| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2nd Apr 2026 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 1,283 |
| 1st Apr 2026 (Wed) | 280.50 | 280.50 | 280.50 | 280.50 | 1,379 |
| 31st Mar 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 1,102 |
| 30th Mar 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 1,932 |
| 27th Mar 2026 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 2,256 |
| 26th Mar 2026 (Thu) | 286.50 | 286.50 | 286.50 | 286.50 | 645 |
| 25th Mar 2026 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 2,852 |
| 24th Mar 2026 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 2,897 |
| 23rd Mar 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 1,837 |
| 20th Mar 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 10,268 |
| 19th Mar 2026 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 5,140 |
| 18th Mar 2026 (Wed) | 297.50 | 297.50 | 297.50 | 297.50 | 8,628 |
| 17th Mar 2026 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 822 |
| 16th Mar 2026 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 515 |
| 13th Mar 2026 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 1,558 |
| 12th Mar 2026 (Thu) | 280.25 | 280.25 | 280.25 | 280.25 | 2,248 |
| 11th Mar 2026 (Wed) | 274.50 | 274.50 | 274.50 | 274.50 | 640 |
| 10th Mar 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 103 |
| 9th Mar 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 5,529 |
| 6th Mar 2026 (Fri) | 278.75 | 278.75 | 278.75 | 278.75 | 1,300 |
| 5th Mar 2026 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 692 |
| 4th Mar 2026 (Wed) | 270.0339 | 270.0339 | 270.0339 | 270.0339 | 1,214 |
| 3rd Mar 2026 (Tue) | 268.50 | 268.50 | 268.50 | 268.50 | 1,178 |
| 2nd Mar 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 4,525 |
| 27th Feb 2026 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 2,267 |
| 26th Feb 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 2,015 |
| 25th Feb 2026 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 1,041 |
| 24th Feb 2026 (Tue) | 272.50 | 272.50 | 272.50 | 272.50 | 2,130 |
| 23rd Feb 2026 (Mon) | 276.14286 | 276.14286 | 276.14286 | 276.14286 | 3,665 |
| 20th Feb 2026 (Fri) | 299.83333 | 299.83333 | 299.83333 | 299.83333 | 420 |
| 19th Feb 2026 (Thu) | 303.11111 | 303.11111 | 303.11111 | 303.11111 | 866 |
| 18th Feb 2026 (Wed) | 301.4375 | 301.4375 | 301.4375 | 301.4375 | 894 |
| 17th Feb 2026 (Tue) | 299.16667 | 299.16667 | 299.16667 | 299.16667 | 747 |
| 16th Feb 2026 (Mon) | 299.16667 | 299.16667 | 299.16667 | 299.16667 | 798 |
| 13th Feb 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 642 |
| 12th Feb 2026 (Thu) | 302.30 | 302.30 | 302.30 | 302.30 | 677 |
| 11th Feb 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 12,148 |
| 10th Feb 2026 (Tue) | 299.40 | 299.40 | 299.40 | 299.40 | 1,233 |
| 9th Feb 2026 (Mon) | 296.75 | 296.75 | 296.75 | 296.75 | 2,468 |
| 6th Feb 2026 (Fri) | 289.16667 | 289.16667 | 289.16667 | 289.16667 | 1,330 |