| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 415.50 | 415.50 | 415.50 | 415.50 | 323 |
| 5th Jun 2025 (Thu) | 411.40909 | 411.40909 | 411.40909 | 411.40909 | 553 |
| 4th Jun 2025 (Wed) | 413.64286 | 413.64286 | 413.64286 | 413.64286 | 753 |
| 3rd Jun 2025 (Tue) | 412.96154 | 412.96154 | 412.96154 | 412.96154 | 261 |
| 2nd Jun 2025 (Mon) | 409.44444 | 409.44444 | 409.44444 | 409.44444 | 1,467 |
| 30th May 2025 (Fri) | 405.83333 | 405.83333 | 405.83333 | 405.83333 | 1,069 |
| 29th May 2025 (Thu) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 28th May 2025 (Wed) | 388.50 | 388.50 | 388.50 | 388.50 | 159 |
| 27th May 2025 (Tue) | 386.50 | 386.50 | 386.50 | 386.50 | 84 |
| 26th May 2025 (Mon) | 389.50 | 389.50 | 389.50 | 389.50 | 935 |
| 23rd May 2025 (Fri) | 375.70 | 375.70 | 375.70 | 375.70 | 457 |
| 22nd May 2025 (Thu) | 377.375 | 377.375 | 377.375 | 377.375 | 1,085 |
| 21st May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 563 |
| 20th May 2025 (Tue) | 356.00 | 356.00 | 356.00 | 356.00 | 223 |
| 19th May 2025 (Mon) | 363.00 | 363.00 | 363.00 | 363.00 | 138 |
| 16th May 2025 (Fri) | 363.00 | 363.00 | 363.00 | 363.00 | 172 |
| 15th May 2025 (Thu) | 355.28431 | 355.28431 | 355.28431 | 355.28431 | 613 |
| 14th May 2025 (Wed) | 355.50 | 355.50 | 355.50 | 355.50 | 153 |
| 13th May 2025 (Tue) | 358.00 | 358.00 | 358.00 | 358.00 | 167 |
| 12th May 2025 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 462 |
| 9th May 2025 (Fri) | 355.34615 | 355.34615 | 355.34615 | 355.34615 | 260 |
| 8th May 2025 (Thu) | 351.2279 | 351.2279 | 351.2279 | 351.2279 | 220 |
| 7th May 2025 (Wed) | 349.00 | 349.00 | 349.00 | 349.00 | 140 |
| 6th May 2025 (Tue) | 358.50 | 358.50 | 358.50 | 358.50 | 368 |
| 5th May 2025 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 171 |
| 2nd May 2025 (Fri) | 356.50 | 356.50 | 356.50 | 356.50 | 81 |
| 1st May 2025 (Thu) | 348.25 | 348.25 | 348.25 | 348.25 | 0 |
| 30th Apr 2025 (Wed) | 348.25 | 348.25 | 348.25 | 348.25 | 1,438 |
| 29th Apr 2025 (Tue) | 342.50 | 342.50 | 342.50 | 342.50 | 165 |
| 28th Apr 2025 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 130 |
| 25th Apr 2025 (Fri) | 339.50 | 339.50 | 339.50 | 339.50 | 633 |
| 24th Apr 2025 (Thu) | 330.77907 | 330.77907 | 330.77907 | 330.77907 | 761 |
| 23rd Apr 2025 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 137 |
| 22nd Apr 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 225 |
| 21st Apr 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 18th Apr 2025 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 17th Apr 2025 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 200 |
| 16th Apr 2025 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 34 |
| 15th Apr 2025 (Tue) | 328.50 | 328.50 | 328.50 | 328.50 | 15 |
| 14th Apr 2025 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 1,093 |
| 11th Apr 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 252 |
| 10th Apr 2025 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 176 |
| 9th Apr 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 293 |
| 8th Apr 2025 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 449 |