| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 34 |
| 15th Apr 2025 (Tue) | 328.50 | 328.50 | 328.50 | 328.50 | 15 |
| 14th Apr 2025 (Mon) | 322.50 | 322.50 | 322.50 | 322.50 | 1,093 |
| 11th Apr 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 252 |
| 10th Apr 2025 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 176 |
| 9th Apr 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 293 |
| 8th Apr 2025 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 449 |
| 7th Apr 2025 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 1,268 |
| 4th Apr 2025 (Fri) | 317.50 | 317.50 | 317.50 | 317.50 | 539 |
| 3rd Apr 2025 (Thu) | 333.50 | 333.50 | 333.50 | 333.50 | 2,397 |
| 2nd Apr 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 436 |
| 1st Apr 2025 (Tue) | 337.33333 | 337.33333 | 337.33333 | 337.33333 | 198 |
| 31st Mar 2025 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 140 |
| 28th Mar 2025 (Fri) | 347.00 | 347.00 | 347.00 | 347.00 | 102 |
| 27th Mar 2025 (Thu) | 339.375 | 339.375 | 339.375 | 339.375 | 251 |
| 26th Mar 2025 (Wed) | 346.50 | 346.50 | 346.50 | 346.50 | 25 |
| 25th Mar 2025 (Tue) | 353.50 | 353.50 | 353.50 | 353.50 | 27 |
| 24th Mar 2025 (Mon) | 350.50 | 350.50 | 350.50 | 350.50 | 720 |
| 21st Mar 2025 (Fri) | 353.50 | 353.50 | 353.50 | 353.50 | 992 |
| 20th Mar 2025 (Thu) | 354.50 | 354.50 | 354.50 | 354.50 | 175 |
| 19th Mar 2025 (Wed) | 350.50 | 350.50 | 350.50 | 350.50 | 870 |
| 18th Mar 2025 (Tue) | 334.50 | 334.50 | 334.50 | 334.50 | 1,052 |
| 17th Mar 2025 (Mon) | 332.50 | 332.50 | 332.50 | 332.50 | 366 |
| 14th Mar 2025 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 202 |
| 13th Mar 2025 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 44 |
| 12th Mar 2025 (Wed) | 326.50 | 326.50 | 326.50 | 326.50 | 3,090 |
| 11th Mar 2025 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 1,024 |
| 10th Mar 2025 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 732 |
| 7th Mar 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 18 |
| 6th Mar 2025 (Thu) | 347.25 | 347.25 | 347.25 | 347.25 | 106 |
| 5th Mar 2025 (Wed) | 360.50 | 360.50 | 360.50 | 360.50 | 294 |
| 4th Mar 2025 (Tue) | 359.00 | 359.00 | 359.00 | 359.00 | 432 |
| 3rd Mar 2025 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 445 |
| 28th Feb 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 180 |
| 27th Feb 2025 (Thu) | 352.50 | 352.50 | 352.50 | 352.50 | 1,620 |
| 26th Feb 2025 (Wed) | 355.50 | 355.50 | 355.50 | 355.50 | 29 |
| 25th Feb 2025 (Tue) | 355.50 | 355.50 | 355.50 | 355.50 | 377 |
| 24th Feb 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 68 |
| 21st Feb 2025 (Fri) | 361.00 | 361.00 | 361.00 | 361.00 | 88 |
| 20th Feb 2025 (Thu) | 363.50 | 363.50 | 363.50 | 363.50 | 198 |
| 19th Feb 2025 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 180 |
| 18th Feb 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 2,418 |
| 17th Feb 2025 (Mon) | 375.50 | 375.50 | 375.50 | 375.50 | 223 |