| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 369 |
| 18th Sep 2025 (Thu) | 411.00 | 411.00 | 411.00 | 411.00 | 133 |
| 17th Sep 2025 (Wed) | 415.50 | 415.50 | 415.50 | 415.50 | 351 |
| 16th Sep 2025 (Tue) | 409.50 | 409.50 | 409.50 | 409.50 | 74,049 |
| 15th Sep 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 1,323 |
| 12th Sep 2025 (Fri) | 411.00 | 411.00 | 411.00 | 411.00 | 154 |
| 11th Sep 2025 (Thu) | 406.50 | 406.50 | 406.50 | 406.50 | 2,481 |
| 10th Sep 2025 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 2,949 |
| 9th Sep 2025 (Tue) | 407.50 | 407.50 | 407.50 | 407.50 | 2,453 |
| 8th Sep 2025 (Mon) | 408.00 | 408.00 | 408.00 | 408.00 | 1,869 |
| 5th Sep 2025 (Fri) | 402.00 | 402.00 | 402.00 | 402.00 | 882 |
| 4th Sep 2025 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 638 |
| 3rd Sep 2025 (Wed) | 392.50 | 392.50 | 392.50 | 392.50 | 550 |
| 2nd Sep 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 575 |
| 1st Sep 2025 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 341 |
| 29th Aug 2025 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 999 |
| 28th Aug 2025 (Thu) | 391.00 | 391.00 | 391.00 | 391.00 | 413 |
| 27th Aug 2025 (Wed) | 393.50 | 393.50 | 393.50 | 393.50 | 108 |
| 26th Aug 2025 (Tue) | 402.00 | 402.00 | 402.00 | 402.00 | 206 |
| 25th Aug 2025 (Mon) | 406.50 | 406.50 | 406.50 | 406.50 | 0 |
| 22nd Aug 2025 (Fri) | 406.50 | 406.50 | 406.50 | 406.50 | 529 |
| 21st Aug 2025 (Thu) | 403.00 | 403.00 | 403.00 | 403.00 | 508 |
| 20th Aug 2025 (Wed) | 402.50 | 402.50 | 402.50 | 402.50 | 691 |
| 19th Aug 2025 (Tue) | 398.00 | 398.00 | 398.00 | 398.00 | 335 |
| 18th Aug 2025 (Mon) | 397.00 | 397.00 | 397.00 | 397.00 | 24 |
| 15th Aug 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 75 |
| 14th Aug 2025 (Thu) | 389.00 | 389.00 | 389.00 | 389.00 | 1,702 |
| 13th Aug 2025 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 268 |
| 12th Aug 2025 (Tue) | 389.00 | 389.00 | 389.00 | 389.00 | 123 |
| 11th Aug 2025 (Mon) | 390.50 | 390.50 | 390.50 | 390.50 | 460 |
| 8th Aug 2025 (Fri) | 391.50 | 391.50 | 391.50 | 391.50 | 2,158 |
| 7th Aug 2025 (Thu) | 388.50 | 388.50 | 388.50 | 388.50 | 624 |
| 6th Aug 2025 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 768 |
| 5th Aug 2025 (Tue) | 389.50 | 389.50 | 389.50 | 389.50 | 1,122 |
| 4th Aug 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 1,355 |
| 1st Aug 2025 (Fri) | 399.20 | 399.20 | 399.20 | 399.20 | 0 |
| 31st Jul 2025 (Thu) | 399.20 | 399.20 | 399.20 | 399.20 | 142 |
| 30th Jul 2025 (Wed) | 404.57143 | 404.57143 | 404.57143 | 404.57143 | 494 |
| 29th Jul 2025 (Tue) | 417.40 | 417.40 | 417.40 | 417.40 | 1,902 |
| 28th Jul 2025 (Mon) | 435.50 | 435.50 | 435.50 | 435.50 | 1,618 |
| 25th Jul 2025 (Fri) | 432.75 | 432.75 | 432.75 | 432.75 | 251 |
| 24th Jul 2025 (Thu) | 430.70 | 430.70 | 430.70 | 430.70 | 344 |
| 23rd Jul 2025 (Wed) | 421.16667 | 421.16667 | 421.16667 | 421.16667 | 406 |
| 22nd Jul 2025 (Tue) | 424.50 | 424.50 | 424.50 | 424.50 | 96 |