| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 2,978 |
| 15th Dec 2025 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 939 |
| 12th Dec 2025 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 878 |
| 11th Dec 2025 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 1,211 |
| 10th Dec 2025 (Wed) | 313.50 | 313.50 | 313.50 | 313.50 | 185 |
| 9th Dec 2025 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 5,041 |
| 8th Dec 2025 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 4,697 |
| 5th Dec 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 1,018 |
| 4th Dec 2025 (Thu) | 319.50 | 319.50 | 319.50 | 319.50 | 1,486 |
| 3rd Dec 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 2,283 |
| 2nd Dec 2025 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 1,611 |
| 1st Dec 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 820 |
| 28th Nov 2025 (Fri) | 330.50 | 330.50 | 330.50 | 330.50 | 2,339 |
| 27th Nov 2025 (Thu) | 333.50 | 333.50 | 333.50 | 333.50 | 1,529 |
| 26th Nov 2025 (Wed) | 332.875 | 332.875 | 332.875 | 332.875 | 4,934 |
| 25th Nov 2025 (Tue) | 333.25 | 333.25 | 333.25 | 333.25 | 1,018 |
| 24th Nov 2025 (Mon) | 329.66667 | 329.66667 | 329.66667 | 329.66667 | 1,182 |
| 21st Nov 2025 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 1,083 |
| 20th Nov 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 1,910 |
| 19th Nov 2025 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 17,657 |
| 18th Nov 2025 (Tue) | 325.28462 | 325.28462 | 325.28462 | 325.28462 | 824 |
| 17th Nov 2025 (Mon) | 326.82143 | 326.82143 | 326.82143 | 326.82143 | 2,235 |
| 14th Nov 2025 (Fri) | 327.64286 | 327.64286 | 327.64286 | 327.64286 | 868 |
| 13th Nov 2025 (Thu) | 337.70 | 337.70 | 337.70 | 337.70 | 2,660 |
| 12th Nov 2025 (Wed) | 337.16667 | 337.16667 | 337.16667 | 337.16667 | 21,389 |
| 11th Nov 2025 (Tue) | 322.25 | 322.25 | 322.25 | 322.25 | 4,748 |
| 10th Nov 2025 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 1,439 |
| 7th Nov 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 2,760 |
| 6th Nov 2025 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 3,356 |
| 5th Nov 2025 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 1,868 |
| 4th Nov 2025 (Tue) | 305.83333 | 305.83333 | 305.83333 | 305.83333 | 8,989 |
| 3rd Nov 2025 (Mon) | 309.75 | 309.75 | 309.75 | 309.75 | 803 |
| 31st Oct 2025 (Fri) | 312.50 | 312.50 | 312.50 | 312.50 | 1,432 |
| 30th Oct 2025 (Thu) | 314.75 | 314.75 | 314.75 | 314.75 | 755 |
| 29th Oct 2025 (Wed) | 315.50 | 315.50 | 315.50 | 315.50 | 1,808 |
| 28th Oct 2025 (Tue) | 314.21429 | 314.21429 | 314.21429 | 314.21429 | 1,342 |
| 27th Oct 2025 (Mon) | 316.875 | 316.875 | 316.875 | 316.875 | 4,553 |
| 24th Oct 2025 (Fri) | 318.00 | 318.00 | 318.00 | 318.00 | 1,617 |
| 23rd Oct 2025 (Thu) | 316.16667 | 316.16667 | 316.16667 | 316.16667 | 5,440 |
| 22nd Oct 2025 (Wed) | 309.625 | 309.625 | 309.625 | 309.625 | 2,125 |
| 21st Oct 2025 (Tue) | 305.50 | 305.50 | 305.50 | 305.50 | 610 |
| 20th Oct 2025 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 796 |
| 17th Oct 2025 (Fri) | 312.00 | 312.00 | 312.00 | 312.00 | 1,094 |
| 16th Oct 2025 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 1,001 |