| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 427.625 | 427.625 | 427.625 | 427.625 | 683 |
| 17th Jul 2025 (Thu) | 426.00 | 426.00 | 426.00 | 426.00 | 741 |
| 16th Jul 2025 (Wed) | 433.50 | 433.50 | 433.50 | 433.50 | 328 |
| 15th Jul 2025 (Tue) | 416.00 | 416.00 | 416.00 | 416.00 | 51 |
| 14th Jul 2025 (Mon) | 416.50 | 416.50 | 416.50 | 416.50 | 330 |
| 11th Jul 2025 (Fri) | 416.50 | 416.50 | 416.50 | 416.50 | 40 |
| 10th Jul 2025 (Thu) | 416.75 | 416.75 | 416.75 | 416.75 | 341 |
| 9th Jul 2025 (Wed) | 416.00 | 416.00 | 416.00 | 416.00 | 163 |
| 8th Jul 2025 (Tue) | 417.50 | 417.50 | 417.50 | 417.50 | 532 |
| 7th Jul 2025 (Mon) | 418.00 | 418.00 | 418.00 | 418.00 | 303 |
| 4th Jul 2025 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 226 |
| 3rd Jul 2025 (Thu) | 417.50 | 417.50 | 417.50 | 417.50 | 428 |
| 2nd Jul 2025 (Wed) | 416.50 | 416.50 | 416.50 | 416.50 | 2,513 |
| 1st Jul 2025 (Tue) | 422.00 | 422.00 | 422.00 | 422.00 | 464 |
| 30th Jun 2025 (Mon) | 425.50 | 425.50 | 425.50 | 425.50 | 1,006 |
| 27th Jun 2025 (Fri) | 420.50 | 420.50 | 420.50 | 420.50 | 795 |
| 26th Jun 2025 (Thu) | 418.02174 | 418.02174 | 418.02174 | 418.02174 | 160 |
| 25th Jun 2025 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 1,670 |
| 24th Jun 2025 (Tue) | 414.00 | 414.00 | 414.00 | 414.00 | 568 |
| 23rd Jun 2025 (Mon) | 409.00 | 409.00 | 409.00 | 409.00 | 323 |
| 20th Jun 2025 (Fri) | 404.50 | 404.50 | 404.50 | 404.50 | 961 |
| 19th Jun 2025 (Thu) | 401.00 | 401.00 | 401.00 | 401.00 | 75 |
| 18th Jun 2025 (Wed) | 400.66667 | 400.66667 | 400.66667 | 400.66667 | 3,237 |
| 17th Jun 2025 (Tue) | 407.00 | 407.00 | 407.00 | 407.00 | 305 |
| 16th Jun 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 1,533 |
| 13th Jun 2025 (Fri) | 407.00 | 407.00 | 407.00 | 407.00 | 1,342 |
| 12th Jun 2025 (Thu) | 411.00 | 411.00 | 411.00 | 411.00 | 969 |
| 11th Jun 2025 (Wed) | 411.80 | 411.80 | 411.80 | 411.80 | 1,084 |
| 10th Jun 2025 (Tue) | 417.50 | 417.50 | 417.50 | 417.50 | 11,870 |
| 9th Jun 2025 (Mon) | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 6th Jun 2025 (Fri) | 415.50 | 415.50 | 415.50 | 415.50 | 323 |
| 5th Jun 2025 (Thu) | 411.40909 | 411.40909 | 411.40909 | 411.40909 | 553 |
| 4th Jun 2025 (Wed) | 413.64286 | 413.64286 | 413.64286 | 413.64286 | 753 |
| 3rd Jun 2025 (Tue) | 412.96154 | 412.96154 | 412.96154 | 412.96154 | 261 |
| 2nd Jun 2025 (Mon) | 409.44444 | 409.44444 | 409.44444 | 409.44444 | 1,467 |
| 30th May 2025 (Fri) | 405.83333 | 405.83333 | 405.83333 | 405.83333 | 1,069 |
| 29th May 2025 (Thu) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 28th May 2025 (Wed) | 388.50 | 388.50 | 388.50 | 388.50 | 159 |
| 27th May 2025 (Tue) | 386.50 | 386.50 | 386.50 | 386.50 | 84 |
| 26th May 2025 (Mon) | 389.50 | 389.50 | 389.50 | 389.50 | 935 |
| 23rd May 2025 (Fri) | 375.70 | 375.70 | 375.70 | 375.70 | 457 |
| 22nd May 2025 (Thu) | 377.375 | 377.375 | 377.375 | 377.375 | 1,085 |
| 21st May 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 563 |