| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 289.16667 | 289.16667 | 289.16667 | 289.16667 | 1,330 |
| 5th Feb 2026 (Thu) | 299.25 | 299.25 | 299.25 | 299.25 | 1,908 |
| 4th Feb 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 6,586 |
| 3rd Feb 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 2,116 |
| 2nd Feb 2026 (Mon) | 307.125 | 307.125 | 307.125 | 307.125 | 2,096 |
| 30th Jan 2026 (Fri) | 307.125 | 307.125 | 307.125 | 307.125 | 2,742 |
| 29th Jan 2026 (Thu) | 305.83333 | 305.83333 | 305.83333 | 305.83333 | 2,951 |
| 28th Jan 2026 (Wed) | 313.20 | 313.20 | 313.20 | 313.20 | 3,089 |
| 27th Jan 2026 (Tue) | 319.80 | 319.80 | 319.80 | 319.80 | 3,754 |
| 26th Jan 2026 (Mon) | 327.375 | 327.375 | 327.375 | 327.375 | 2,472 |
| 23rd Jan 2026 (Fri) | 334.10 | 334.10 | 334.10 | 334.10 | 2,896 |
| 22nd Jan 2026 (Thu) | 331.21429 | 331.21429 | 331.21429 | 331.21429 | 688 |
| 21st Jan 2026 (Wed) | 326.16667 | 326.16667 | 326.16667 | 326.16667 | 2,396 |
| 20th Jan 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 1,316 |
| 19th Jan 2026 (Mon) | 328.66667 | 328.66667 | 328.66667 | 328.66667 | 317 |
| 16th Jan 2026 (Fri) | 334.16667 | 334.16667 | 334.16667 | 334.16667 | 1,991 |
| 15th Jan 2026 (Thu) | 343.25 | 343.25 | 343.25 | 343.25 | 1,545 |
| 14th Jan 2026 (Wed) | 349.125 | 349.125 | 349.125 | 349.125 | 2,642 |
| 13th Jan 2026 (Tue) | 338.16667 | 338.16667 | 338.16667 | 338.16667 | 1,071 |
| 12th Jan 2026 (Mon) | 344.80 | 344.80 | 344.80 | 344.80 | 498 |
| 9th Jan 2026 (Fri) | 346.25 | 346.25 | 346.25 | 346.25 | 801 |
| 8th Jan 2026 (Thu) | 342.16667 | 342.16667 | 342.16667 | 342.16667 | 2,358 |
| 7th Jan 2026 (Wed) | 339.25 | 339.25 | 339.25 | 339.25 | 915 |
| 6th Jan 2026 (Tue) | 335.50 | 335.50 | 335.50 | 335.50 | 1,235 |
| 5th Jan 2026 (Mon) | 321.625 | 321.625 | 321.625 | 321.625 | 12,004 |
| 2nd Jan 2026 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 1st Jan 2026 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 31st Dec 2025 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 30th Dec 2025 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 1,229 |
| 29th Dec 2025 (Mon) | 326.50 | 326.50 | 326.50 | 326.50 | 540 |
| 26th Dec 2025 (Fri) | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 25th Dec 2025 (Thu) | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 24th Dec 2025 (Wed) | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 23rd Dec 2025 (Tue) | 323.50 | 323.50 | 323.50 | 323.50 | 8,047 |
| 22nd Dec 2025 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 362 |
| 19th Dec 2025 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 1,017 |
| 18th Dec 2025 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 1,536 |
| 17th Dec 2025 (Wed) | 316.50 | 316.50 | 316.50 | 316.50 | 1,865 |
| 16th Dec 2025 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 2,978 |
| 15th Dec 2025 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 939 |
| 12th Dec 2025 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 878 |
| 11th Dec 2025 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 1,211 |
| 10th Dec 2025 (Wed) | 313.50 | 313.50 | 313.50 | 313.50 | 185 |
| 9th Dec 2025 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 5,041 |
| 8th Dec 2025 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 4,697 |