| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,020 | 10.85 | SI Trade |
12:34:33 - 15-Sep-25 |
| Unknown* | 1,020 | 10.85 | OTC Trade |
12:34:33 - 15-Sep-25 |
| Unknown* | 184 | 10.90 | SI Trade |
12:21:16 - 15-Sep-25 |
| Unknown* | 20 | 10.50 | SI Trade |
11:27:00 - 15-Sep-25 |
| Unknown* | 1,365 | 10.30 | OTC Trade |
13:45:20 - 12-Sep-25 |
| Unknown* | 1,365 | 10.30 | SI Trade |
13:45:20 - 12-Sep-25 |
| Unknown* | 100 | 10.53717 | Currency Conversion Negotiated Trade |
15:06:15 - 11-Sep-25 |
| Unknown* | 188 | 10.55 | SI Trade |
14:08:06 - 04-Sep-25 |
| Unknown* | 60 | 10.60 | OTC Trade |
09:49:28 - 04-Sep-25 |
| Unknown* | 60 | 10.60 | SI Trade |
09:49:28 - 04-Sep-25 |
| Unknown* | 7 | 10.70 | SI Trade |
08:58:31 - 04-Sep-25 |
| Unknown* | 398 | 10.65 | SI Trade |
08:28:17 - 04-Sep-25 |
| Unknown* | 100 | 10.65 | OTC Trade |
08:18:37 - 04-Sep-25 |
| Unknown* | 100 | 10.65 | OTC Trade |
08:18:33 - 04-Sep-25 |
| Unknown* | 100 | 10.65 | OTC Trade |
08:18:25 - 04-Sep-25 |
| Unknown* | 100 | 10.70 | OTC Trade |
08:18:21 - 04-Sep-25 |
| Unknown* | 276 | 10.75 | SI Trade |
09:19:41 - 03-Sep-25 |
| Unknown* | 100 | 10.70 | SI Trade |
09:16:33 - 03-Sep-25 |
| Unknown* | 100 | 10.70 | SI Trade |
09:16:30 - 03-Sep-25 |
| Unknown* | 9 | 11.15017 | OTC Trade |
17:49:39 - 02-Sep-25 |
| Unknown* | 650 | 11.00 | SI Trade |
11:43:48 - 13-Aug-25 |
| Unknown* | 4 | 11.50 | SI Trade |
15:31:31 - 08-Aug-25 |
| Unknown* | 4 | 11.50 | SI Trade |
15:31:30 - 08-Aug-25 |
| Unknown* | 3 | 12.35 | SI Trade |
11:20:05 - 30-Jul-25 |
| Unknown* | 2 | 12.35 | SI Trade |
09:44:37 - 30-Jul-25 |
| Unknown* | 80 | 12.50 | SI Trade |
10:03:29 - 25-Jul-25 |
| Unknown* | 137 | 12.60 | SI Trade |
14:52:57 - 22-Jul-25 |
| Unknown* | 283 | 12.00 | SI Trade |
16:12:02 - 17-Jul-25 |
| Unknown* | 71 | 11.95 | OTC Trade |
14:30:13 - 16-Jul-25 |
| Unknown* | 100 | 12.00 | SI Trade |
10:52:12 - 11-Jul-25 |
| Unknown* | 2 | 11.75 | SI Trade |
16:01:12 - 30-Jun-25 |
| Unknown* | 17 | 11.65 | SI Trade |
11:07:21 - 30-Jun-25 |
| Unknown* | 5 | 11.65 | SI Trade |
11:07:16 - 30-Jun-25 |
| Unknown* | 122 | 11.95 | OTC Trade |
10:29:33 - 20-Jun-25 |
| Unknown* | 122 | 11.90 | OTC Trade |
09:35:01 - 05-Jun-25 |
| Unknown* | 11 | 12.20 | SI Trade |
10:22:12 - 04-Jun-25 |
| Unknown* | 149 | 12.10 | SI Trade |
09:50:13 - 04-Jun-25 |
| Unknown* | 3 | 11.80 | SI Trade |
12:02:09 - 23-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
11:18:56 - 23-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
10:52:06 - 23-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
10:28:53 - 23-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
10:11:26 - 23-May-25 |
| Unknown* | 3 | 11.80 | SI Trade |
09:55:15 - 23-May-25 |
| Unknown* | 400 | 11.60 | SI Trade |
11:09:20 - 22-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
14:31:16 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
14:30:47 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
14:30:19 - 16-May-25 |
| Unknown* | 3 | 11.80 | SI Trade |
14:29:42 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
14:28:53 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
14:27:48 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
14:26:31 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
14:25:19 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
14:24:21 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
14:23:27 - 16-May-25 |
| Unknown* | 3 | 11.80 | SI Trade |
14:22:17 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
14:21:39 - 16-May-25 |
| Unknown* | 30 | 11.80 | SI Trade |
14:20:58 - 16-May-25 |
| Unknown* | 3 | 11.80 | SI Trade |
13:57:45 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
13:56:46 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
13:55:29 - 16-May-25 |
| Unknown* | 3 | 11.80 | SI Trade |
13:54:10 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
13:53:14 - 16-May-25 |
| Unknown* | 8 | 11.80 | SI Trade |
13:51:57 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
13:50:40 - 16-May-25 |
| Unknown* | 3 | 11.80 | SI Trade |
13:49:26 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
13:48:32 - 16-May-25 |
| Unknown* | 3 | 11.80 | SI Trade |
13:47:22 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
13:46:26 - 16-May-25 |
| Unknown* | 4 | 11.80 | SI Trade |
13:44:01 - 16-May-25 |
| Unknown* | 9 | 11.80 | SI Trade |
13:40:35 - 16-May-25 |
| Unknown* | 14 | 11.80 | SI Trade |
13:40:30 - 16-May-25 |
| Unknown* | 11 | 11.80 | SI Trade |
12:41:14 - 16-May-25 |
| Unknown* | 17 | 11.80 | SI Trade |
12:41:10 - 16-May-25 |
| Unknown* | 5 | 11.375 | OTC Trade |
14:26:47 - 05-May-25 |
| Unknown* | 2 | 11.40 | OTC Trade |
14:17:47 - 05-May-25 |
| Unknown* | 2 | 11.40 | OTC Trade |
14:17:47 - 05-May-25 |
| Unknown* | 97 | 11.1551 | Currency Conversion Negotiated Trade |
15:44:34 - 29-Apr-25 |
| Unknown* | 2 | 10.45 | SI Trade |
08:12:49 - 29-Apr-25 |
| Unknown* | 15 | 10.50 | SI Trade |
14:00:40 - 25-Apr-25 |
| Unknown* | 3 | 10.55 | SI Trade |
13:23:50 - 25-Apr-25 |
| Unknown* | 1 | 10.22667 | Negotiated Trade |
12:54:08 - 22-Apr-25 |
| Unknown* | 18 | 10.00 | SI Trade |
12:53:16 - 22-Apr-25 |
| Unknown* | 347 | 10.35 | SI Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 84 | 10.55 | SI Trade |
13:34:34 - 16-Apr-25 |
| Unknown* | 62 | 10.55 | SI Trade |
12:20:02 - 16-Apr-25 |
| Unknown* | 90 | 11.71314 | Currency Conversion Negotiated Trade |
09:38:25 - 14-Apr-25 |
| Unknown* | -89 | 11.71314 | Correction Currency Conversion Negotiated Trade |
09:38:25 - 14-Apr-25 |
| Unknown* | 89 | 11.71314 | Currency Conversion Negotiated Trade |
09:38:25 - 14-Apr-25 |
| Unknown* | 400 | 11.00 | SI Trade |
13:40:50 - 11-Apr-25 |
| Unknown* | 400 | 11.00 | OTC Trade |
13:40:50 - 11-Apr-25 |
| Unknown* | 1 | 11.55 | SI Trade |
12:24:16 - 31-Mar-25 |
| Unknown* | 1 | 11.40 | SI Trade |
11:24:17 - 31-Mar-25 |
| Unknown* | 1 | 11.40 | SI Trade |
10:36:13 - 31-Mar-25 |
| Unknown* | 1 | 11.80 | SI Trade |
15:43:59 - 27-Mar-25 |
| Unknown* | 1 | 11.80 | SI Trade |
15:21:13 - 27-Mar-25 |
| Unknown* | 2 | 11.80 | SI Trade |
15:11:02 - 27-Mar-25 |
| Unknown* | 7 | 12.05 | SI Trade |
10:33:05 - 27-Mar-25 |
| Unknown* | 5 | 12.05 | SI Trade |
10:33:04 - 27-Mar-25 |
| Unknown* | 2 | 12.20 | SI Trade |
08:51:16 - 26-Mar-25 |
| Unknown* | 8 | 12.20 | SI Trade |
08:51:13 - 26-Mar-25 |
| Unknown* | 150 | 12.15 | SI Trade |
10:12:37 - 25-Mar-25 |
| Unknown* | 100 | 12.00 | SI Trade |
09:23:05 - 25-Mar-25 |
| Unknown* | 100 | 12.00 | OTC Trade |
09:23:05 - 25-Mar-25 |
| Unknown* | 300 | 12.10 | SI Trade |
08:35:07 - 20-Mar-25 |
| Unknown* | 49 | 11.39184 | Currency Conversion Negotiated Trade |
11:00:44 - 13-Mar-25 |
| Unknown* | 2 | 11.45 | SI Trade |
13:14:42 - 12-Mar-25 |
| Unknown* | 4 | 11.45 | SI Trade |
13:14:09 - 12-Mar-25 |
| Unknown* | 13 | 11.50 | SI Trade |
08:54:47 - 12-Mar-25 |
| Unknown* | 10 | 12.10 | SI Trade |
11:55:04 - 07-Mar-25 |
| Unknown* | 400 | 12.10 | SI Trade |
08:22:20 - 07-Mar-25 |
| Unknown* | 100 | 11.90 | SI Trade |
13:50:32 - 03-Mar-25 |
| Unknown* | 6 | 18.10 | SI Trade |
16:18:23 - 20-Mar-24 |
| Unknown* | -6 | 18.10 | Correction OTC Trade |
16:18:23 - 20-Mar-24 |
| Unknown* | 16 | 18.10 | SI Trade |
15:41:58 - 20-Mar-24 |
| Unknown* | -16 | 18.10 | Correction OTC Trade |
15:41:58 - 20-Mar-24 |