| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 7th Jan 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 6th Jan 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 1,124 |
| 5th Jan 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 725 |
| 2nd Jan 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 1st Jan 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 31st Dec 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 30th Dec 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 29th Dec 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 26th Dec 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 25th Dec 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 24th Dec 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 23rd Dec 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 951 |
| 22nd Dec 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 19th Dec 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 18th Dec 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 70 |
| 17th Dec 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 16th Dec 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 15th Dec 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 48 |
| 12th Dec 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 11th Dec 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 109 |
| 10th Dec 2025 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 9th Dec 2025 (Tue) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 8th Dec 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 5th Dec 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 4th Dec 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 3rd Dec 2025 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 713 |
| 2nd Dec 2025 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 200 |
| 1st Dec 2025 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 6 |
| 28th Nov 2025 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 27th Nov 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 26th Nov 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 20 |
| 25th Nov 2025 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 24th Nov 2025 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 111 |
| 21st Nov 2025 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 400 |
| 20th Nov 2025 (Thu) | 9.182116 | 9.182116 | 9.182116 | 9.182116 | 226 |
| 19th Nov 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 18th Nov 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 299 |
| 17th Nov 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 50 |
| 14th Nov 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 13th Nov 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 12th Nov 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 11th Nov 2025 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 18 |
| 10th Nov 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 0 |