| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 493 |
| 15th Apr 2025 (Tue) | 11.71314 | 11.71314 | 11.71314 | 11.71314 | 0 |
| 14th Apr 2025 (Mon) | 11.71314 | 11.71314 | 11.71314 | 11.71314 | 90 |
| 11th Apr 2025 (Fri) | 11.325 | 11.325 | 11.325 | 11.325 | 811 |
| 10th Apr 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 9th Apr 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 8th Apr 2025 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 7th Apr 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 4th Apr 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 3rd Apr 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 2nd Apr 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 1st Apr 2025 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 31st Mar 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 3 |
| 28th Mar 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 27th Mar 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 16 |
| 26th Mar 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 10 |
| 25th Mar 2025 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 350 |
| 24th Mar 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 21st Mar 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 20th Mar 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 300 |
| 19th Mar 2025 (Wed) | 11.39184 | 11.39184 | 11.39184 | 11.39184 | 0 |
| 18th Mar 2025 (Tue) | 11.39184 | 11.39184 | 11.39184 | 11.39184 | 0 |
| 17th Mar 2025 (Mon) | 11.39184 | 11.39184 | 11.39184 | 11.39184 | 0 |
| 14th Mar 2025 (Fri) | 11.39184 | 11.39184 | 11.39184 | 11.39184 | 0 |
| 13th Mar 2025 (Thu) | 11.39184 | 11.39184 | 11.39184 | 11.39184 | 49 |
| 12th Mar 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 19 |
| 11th Mar 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 10th Mar 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 7th Mar 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 410 |
| 6th Mar 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 5th Mar 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 4th Mar 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 3rd Mar 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 28th Feb 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 27th Feb 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 26th Feb 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 25th Feb 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 24th Feb 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 40 |
| 21st Feb 2025 (Fri) | 14.21484 | 14.21484 | 14.21484 | 14.21484 | 0 |
| 20th Feb 2025 (Thu) | 14.21484 | 14.21484 | 14.21484 | 14.21484 | 0 |
| 19th Feb 2025 (Wed) | 14.21484 | 14.21484 | 14.21484 | 14.21484 | 0 |
| 18th Feb 2025 (Tue) | 14.21484 | 14.21484 | 14.21484 | 14.21484 | 0 |
| 17th Feb 2025 (Mon) | 14.21484 | 14.21484 | 14.21484 | 14.21484 | 0 |