| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 6th Mar 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 5th Mar 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 4th Mar 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 200 |
| 3rd Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 2nd Mar 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 114 |
| 27th Feb 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 26th Feb 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 25th Feb 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 120 |
| 24th Feb 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 23rd Feb 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 20th Feb 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 19th Feb 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 300 |
| 18th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17th Feb 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Feb 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1,580 |
| 13th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 12th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 11th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 594 |
| 10th Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 9th Feb 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 6th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 5th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 4th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 352 |
| 3rd Feb 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2nd Feb 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 30th Jan 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 1,699 |
| 29th Jan 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 176 |
| 28th Jan 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 27th Jan 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 26th Jan 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23rd Jan 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22nd Jan 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21st Jan 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 20th Jan 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 4 |
| 19th Jan 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 16 |
| 16th Jan 2026 (Fri) | 11.23438 | 11.23438 | 11.23438 | 11.23438 | 0 |
| 15th Jan 2026 (Thu) | 11.23438 | 11.23438 | 11.23438 | 11.23438 | 0 |
| 14th Jan 2026 (Wed) | 11.79591 | 11.79591 | 11.79591 | 11.79591 | 196 |
| 13th Jan 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 544 |
| 12th Jan 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 9th Jan 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 455 |