| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 4th Dec 2025 (Thu) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 3rd Dec 2025 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 713 |
| 2nd Dec 2025 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 200 |
| 1st Dec 2025 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 6 |
| 28th Nov 2025 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 27th Nov 2025 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 26th Nov 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 20 |
| 25th Nov 2025 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 24th Nov 2025 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 111 |
| 21st Nov 2025 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 400 |
| 20th Nov 2025 (Thu) | 9.182116 | 9.182116 | 9.182116 | 9.182116 | 226 |
| 19th Nov 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 18th Nov 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 299 |
| 17th Nov 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 50 |
| 14th Nov 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 13th Nov 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 12th Nov 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 11th Nov 2025 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 18 |
| 10th Nov 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 7th Nov 2025 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 400 |
| 6th Nov 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 5th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 5 |
| 4th Nov 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 3rd Nov 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 31st Oct 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 127 |
| 30th Oct 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 29th Oct 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Oct 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 27th Oct 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th Oct 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 20 |
| 23rd Oct 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 22nd Oct 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 21st Oct 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 20th Oct 2025 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 17th Oct 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 16th Oct 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 15th Oct 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 97 |
| 14th Oct 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 13th Oct 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 10th Oct 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 9th Oct 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 8th Oct 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 7th Oct 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |