| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.21663 | Currency Conversion Negotiated Trade |
15:32:41 - 11-Jul-25 |
| Unknown* | 1 | $11.34076 | Currency Conversion Negotiated Trade |
15:32:40 - 11-Jul-25 |
| Unknown* | 2 | $11.43726 | Currency Conversion Negotiated Trade |
15:22:26 - 10-Jul-25 |
| Unknown* | 1 | $11.40052 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Jul-25 |
| Unknown* | 3 | $11.56035 | Currency Conversion Negotiated Trade |
15:22:57 - 09-Jul-25 |
| Unknown* | 1 | $11.53918 | Currency Conversion Negotiated Trade |
18:10:29 - 08-Jul-25 |
| Unknown* | 2 | $11.76926 | Currency Conversion Negotiated Trade |
15:21:08 - 08-Jul-25 |
| Unknown* | 5 | $10.9684 | Currency Conversion Negotiated Trade |
15:34:14 - 07-Jul-25 |
| Unknown* | 1 | $11.08974 | Currency Conversion Negotiated Trade |
15:34:14 - 07-Jul-25 |
| Unknown* | 1 | $11.19739 | Currency Conversion Negotiated Trade |
15:33:03 - 03-Jul-25 |
| Unknown* | 3 | $11.32253 | Currency Conversion Negotiated Trade |
15:33:03 - 03-Jul-25 |
| Unknown* | 209 | $11.27796 | Currency Conversion Negotiated Trade |
15:04:34 - 03-Jul-25 |
| Unknown* | 2,409 | $11.2421 | Currency Conversion Negotiated Trade |
14:43:49 - 03-Jul-25 |
| Unknown* | 6,461 | $11.24906 | Currency Conversion Negotiated Trade |
14:43:05 - 03-Jul-25 |
| Unknown* | 3 | $10.7987 | Currency Conversion Negotiated Trade |
15:27:16 - 02-Jul-25 |
| Unknown* | 1,000 | $10.88297 | Currency Conversion Negotiated Trade |
15:02:46 - 02-Jul-25 |
| Unknown* | 1 | $10.40828 | Currency Conversion Negotiated Trade |
18:10:24 - 30-Jun-25 |
| Unknown* | 4 | $10.59352 | Currency Conversion Negotiated Trade |
15:22:16 - 30-Jun-25 |
| Unknown* | 1 | $10.72412 | Currency Conversion Negotiated Trade |
18:10:40 - 27-Jun-25 |
| Unknown* | 1 | $10.81485 | Currency Conversion Negotiated Trade |
15:26:01 - 27-Jun-25 |
| Unknown* | 1 | $10.41224 | Currency Conversion Negotiated Trade |
15:23:28 - 26-Jun-25 |
| Unknown* | 1 | $10.10675 | Currency Conversion Negotiated Trade |
18:10:25 - 23-Jun-25 |
| Unknown* | 3 | $10.18827 | Currency Conversion Negotiated Trade |
15:29:46 - 23-Jun-25 |
| Unknown* | 53 | $10.24896 | Currency Conversion Negotiated Trade |
14:38:35 - 23-Jun-25 |
| Unknown* | 140 | $10.21672 | Currency Conversion Negotiated Trade |
18:03:54 - 20-Jun-25 |
| Unknown* | 1 | $10.49409 | Currency Conversion Negotiated Trade |
15:20:33 - 20-Jun-25 |
| Unknown* | 1 | $10.59955 | Currency Conversion Negotiated Trade |
18:10:28 - 18-Jun-25 |
| Unknown* | 6 | $10.57394 | Currency Conversion Negotiated Trade |
15:22:37 - 18-Jun-25 |
| Unknown* | 552 | $10.34413 | Currency Conversion Negotiated Trade |
19:49:11 - 17-Jun-25 |
| Unknown* | 632 | $10.5692 | Currency Conversion Negotiated Trade |
15:37:34 - 17-Jun-25 |
| Unknown* | 1 | $10.47296 | Currency Conversion Negotiated Trade |
15:16:18 - 16-Jun-25 |
| Unknown* | 617 | $10.83017 | Currency Conversion Negotiated Trade |
20:50:10 - 13-Jun-25 |
| Unknown* | 1 | $11.06511 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Jun-25 |
| Unknown* | 552 | $11.00881 | Currency Conversion Negotiated Trade |
15:51:38 - 13-Jun-25 |
| Unknown* | 1 | $10.91942 | Currency Conversion Negotiated Trade |
15:27:39 - 13-Jun-25 |
| Unknown* | 1 | $11.0396 | Currency Conversion Negotiated Trade |
15:27:39 - 13-Jun-25 |
| Unknown* | 71 | $11.73562 | Currency Conversion Negotiated Trade |
17:37:03 - 11-Jun-25 |
| Unknown* | 84 | $11.68618 | Currency Conversion Negotiated Trade |
15:05:03 - 11-Jun-25 |
| Unknown* | 290 | $11.87869 | Currency Conversion Negotiated Trade |
17:59:51 - 09-Jun-25 |
| Unknown* | 463 | $11.70326 | Currency Conversion Negotiated Trade |
15:57:38 - 09-Jun-25 |
| Unknown* | 1 | $10.62106 | Currency Conversion Negotiated Trade |
15:27:03 - 06-Jun-25 |
| Unknown* | 2 | $10.73956 | Currency Conversion Negotiated Trade |
15:27:02 - 06-Jun-25 |
| Unknown* | 1,255 | $10.69183 | Currency Conversion Negotiated Trade |
14:56:17 - 06-Jun-25 |
| Unknown* | 248 | $10.89628 | Currency Conversion Negotiated Trade |
14:36:41 - 05-Jun-25 |
| Unknown* | 1 | $10.91309 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Jun-25 |
| Unknown* | 4 | $11.11319 | Currency Conversion Negotiated Trade |
15:21:20 - 04-Jun-25 |
| Unknown* | 1 | $11.33635 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 5 | $11.33728 | Currency Conversion Negotiated Trade |
15:28:39 - 03-Jun-25 |
| Unknown* | 118 | $11.38362 | Currency Conversion Negotiated Trade |
14:36:50 - 02-Jun-25 |
| Unknown* | 1 | $11.40106 | Currency Conversion Negotiated Trade |
15:32:19 - 30-May-25 |
| Unknown* | 1 | $11.52692 | Currency Conversion Negotiated Trade |
15:32:18 - 30-May-25 |
| Unknown* | 1 | $11.5317 | Currency Conversion Negotiated Trade |
18:10:13 - 28-May-25 |
| Unknown* | 7 | $11.6128 | Currency Conversion Negotiated Trade |
15:27:01 - 28-May-25 |
| Unknown* | 194 | $11.05115 | Currency Conversion Negotiated Trade |
17:17:55 - 27-May-25 |
| Unknown* | 1 | $10.75839 | Currency Conversion Negotiated Trade |
15:34:43 - 23-May-25 |
| Unknown* | 1 | $10.87778 | Currency Conversion Negotiated Trade |
15:34:42 - 23-May-25 |
| Unknown* | 1 | $10.65081 | Currency Conversion Negotiated Trade |
18:10:08 - 21-May-25 |
| Unknown* | 6 | $10.87345 | Currency Conversion Negotiated Trade |
15:23:03 - 21-May-25 |
| Unknown* | 1,242 | $10.80167 | Currency Conversion Negotiated Trade |
14:34:02 - 21-May-25 |
| Unknown* | 49 | $10.86915 | Currency Conversion Negotiated Trade |
18:21:09 - 20-May-25 |
| Unknown* | 2 | $10.71146 | Currency Conversion Negotiated Trade |
15:19:52 - 20-May-25 |
| Unknown* | 152 | $10.66495 | Currency Conversion Negotiated Trade |
14:59:50 - 20-May-25 |
| Unknown* | 1 | $10.69625 | Currency Conversion Negotiated Trade |
18:10:14 - 16-May-25 |
| Unknown* | 1 | $10.54803 | Currency Conversion Negotiated Trade |
15:34:34 - 16-May-25 |
| Unknown* | 1 | $10.66508 | Currency Conversion Negotiated Trade |
15:34:33 - 16-May-25 |
| Unknown* | 1 | $10.99079 | Currency Conversion Negotiated Trade |
18:10:21 - 15-May-25 |
| Unknown* | 5 | $11.12231 | Currency Conversion Negotiated Trade |
15:24:47 - 15-May-25 |
| Unknown* | 2 | $11.37859 | Currency Conversion Negotiated Trade |
15:22:23 - 14-May-25 |
| Unknown* | 1 | $10.90327 | Currency Conversion Negotiated Trade |
18:10:12 - 13-May-25 |
| Unknown* | 3 | $10.86439 | Currency Conversion Negotiated Trade |
15:18:20 - 13-May-25 |
| Unknown* | 58 | $11.05247 | Currency Conversion Negotiated Trade |
16:39:16 - 12-May-25 |
| Unknown* | 3,600 | $11.29025 | Currency Conversion Negotiated Trade |
15:05:32 - 12-May-25 |
| Unknown* | 1 | $10.80584 | Currency Conversion Negotiated Trade |
18:10:19 - 09-May-25 |
| Unknown* | 3 | $11.02935 | Currency Conversion Negotiated Trade |
15:26:19 - 09-May-25 |
| Unknown* | 683 | $11.13641 | Currency Conversion Negotiated Trade |
15:04:10 - 09-May-25 |
| Unknown* | 160 | $10.68615 | Currency Conversion Negotiated Trade |
14:35:13 - 08-May-25 |
| Unknown* | 1 | $10.92347 | Currency Conversion Negotiated Trade |
18:10:36 - 02-May-25 |
| Unknown* | 1 | $10.95982 | Currency Conversion Negotiated Trade |
15:31:29 - 02-May-25 |
| Unknown* | 1 | $10.73182 | Currency Conversion Negotiated Trade |
14:40:40 - 02-May-25 |
| Unknown* | 646 | $10.72563 | Currency Conversion Negotiated Trade |
19:18:23 - 01-May-25 |
| Unknown* | 2 | $10.88557 | Currency Conversion Negotiated Trade |
15:16:23 - 01-May-25 |
| Unknown* | 20 | $10.69667 | Currency Conversion Negotiated Trade |
14:56:43 - 01-May-25 |
| Unknown* | 5 | $11.03035 | Currency Conversion Negotiated Trade |
15:21:34 - 29-Apr-25 |
| Unknown* | 482 | $11.01199 | Currency Conversion Negotiated Trade |
16:13:59 - 28-Apr-25 |
| Unknown* | 36 | $10.97947 | Currency Conversion Negotiated Trade |
14:36:21 - 28-Apr-25 |
| Unknown* | 1 | $10.86527 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Apr-25 |
| Unknown* | 28 | $10.94961 | Currency Conversion Negotiated Trade |
15:29:09 - 25-Apr-25 |
| Unknown* | 63 | $10.88509 | Currency Conversion Negotiated Trade |
19:50:31 - 24-Apr-25 |
| Unknown* | 86 | $10.75509 | Currency Conversion Negotiated Trade |
15:46:31 - 24-Apr-25 |
| Unknown* | 2 | $10.88767 | Currency Conversion Negotiated Trade |
15:19:24 - 24-Apr-25 |
| Unknown* | 86 | $10.81242 | Currency Conversion Negotiated Trade |
15:32:05 - 23-Apr-25 |
| Unknown* | 243 | $10.75658 | Currency Conversion Negotiated Trade |
14:43:01 - 23-Apr-25 |
| Unknown* | 403 | $9.724141 | Currency Conversion Negotiated Trade |
19:10:54 - 17-Apr-25 |
| Unknown* | 1 | $9.619855 | Currency Conversion Negotiated Trade |
15:30:32 - 17-Apr-25 |
| Unknown* | 1 | $9.665475 | Currency Conversion Negotiated Trade |
18:10:32 - 16-Apr-25 |
| Unknown* | 7 | $9.783678 | Currency Conversion Negotiated Trade |
15:22:55 - 16-Apr-25 |
| Unknown* | 19 | $9.338352 | Currency Conversion Negotiated Trade |
18:38:58 - 14-Apr-25 |
| Unknown* | 145 | $9.306449 | Currency Conversion Negotiated Trade |
16:04:41 - 14-Apr-25 |
| Unknown* | 3 | $9.35597 | Currency Conversion Negotiated Trade |
15:20:29 - 14-Apr-25 |
| Unknown* | 136 | $9.417704 | Currency Conversion Negotiated Trade |
14:42:33 - 14-Apr-25 |
| Unknown* | 1 | $9.566947 | Currency Conversion Negotiated Trade |
18:10:26 - 11-Apr-25 |
| Unknown* | 1 | $9.474552 | Currency Conversion Negotiated Trade |
15:31:17 - 11-Apr-25 |
| Unknown* | 2 | $9.579106 | Currency Conversion Negotiated Trade |
15:31:17 - 11-Apr-25 |
| Unknown* | 1 | $8.960254 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Apr-25 |
| Unknown* | 1 | $8.45888 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Apr-25 |
| Unknown* | 1 | $9.237979 | Currency Conversion Negotiated Trade |
15:28:37 - 08-Apr-25 |
| Unknown* | 1 | $8.682133 | Currency Conversion Negotiated Trade |
18:10:30 - 07-Apr-25 |
| Unknown* | 21 | $8.989478 | Currency Conversion Negotiated Trade |
16:49:08 - 07-Apr-25 |
| Unknown* | 6 | $9.420013 | Currency Conversion Negotiated Trade |
15:23:33 - 07-Apr-25 |
| Unknown* | 13 | $9.248417 | Currency Conversion Negotiated Trade |
14:41:27 - 07-Apr-25 |
| Unknown* | 265 | $9.4874 | Currency Conversion Negotiated Trade |
17:52:29 - 04-Apr-25 |
| Unknown* | 265 | $9.719285 | Currency Conversion Negotiated Trade |
14:37:56 - 04-Apr-25 |
| Unknown* | 649 | $9.668458 | Currency Conversion Negotiated Trade |
14:37:07 - 04-Apr-25 |
| Unknown* | 3 | $10.08746 | Currency Conversion Negotiated Trade |
15:22:47 - 03-Apr-25 |
| Unknown* | 103 | $9.114285 | Currency Conversion Negotiated Trade |
16:06:20 - 31-Mar-25 |
| Unknown* | 1 | $8.678772 | Currency Conversion Negotiated Trade |
18:10:28 - 28-Mar-25 |
| Unknown* | 1 | $8.773604 | Currency Conversion Negotiated Trade |
15:24:36 - 28-Mar-25 |
| Unknown* | 1 | $9.367336 | Currency Conversion Negotiated Trade |
18:10:33 - 26-Mar-25 |
| Unknown* | 1 | $9.561016 | Currency Conversion Negotiated Trade |
15:24:15 - 26-Mar-25 |
| Unknown* | 1 | $9.442934 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Mar-25 |
| Unknown* | 16 | $9.344489 | Currency Conversion Negotiated Trade |
15:29:50 - 25-Mar-25 |
| Unknown* | 1 | $9.450618 | Currency Conversion Negotiated Trade |
15:29:49 - 25-Mar-25 |
| Unknown* | 1 | $9.201041 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Mar-25 |
| Unknown* | 2 | $9.472296 | Currency Conversion Negotiated Trade |
15:16:11 - 20-Mar-25 |
| Unknown* | 1 | $8.99113 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Mar-25 |
| Unknown* | 2 | $9.043654 | Currency Conversion Negotiated Trade |
15:16:08 - 19-Mar-25 |
| Unknown* | 1 | $8.787888 | Currency Conversion Negotiated Trade |
18:10:38 - 18-Mar-25 |
| Unknown* | 71 | $8.962393 | Currency Conversion Negotiated Trade |
16:12:15 - 18-Mar-25 |
| Unknown* | 14 | $8.992757 | Currency Conversion Negotiated Trade |
15:23:59 - 18-Mar-25 |
| Unknown* | 9 | $9.13994 | Currency Conversion Negotiated Trade |
15:22:42 - 17-Mar-25 |
| Unknown* | 1 | $9.1067 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Mar-25 |
| Unknown* | 28 | $9.244024 | Currency Conversion Negotiated Trade |
15:25:41 - 14-Mar-25 |
| Unknown* | 1 | $9.080842 | Currency Conversion Negotiated Trade |
18:10:35 - 13-Mar-25 |
| Unknown* | 9 | $9.359822 | Currency Conversion Negotiated Trade |
15:22:20 - 13-Mar-25 |
| Unknown* | 1 | $9.30733 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Mar-25 |
| Unknown* | 2 | $9.278283 | Currency Conversion Negotiated Trade |
15:13:37 - 12-Mar-25 |
| Unknown* | 18 | $9.262275 | Currency Conversion Negotiated Trade |
15:27:35 - 11-Mar-25 |
| Unknown* | 500 | $9.366512 | Currency Conversion Negotiated Trade |
13:51:57 - 11-Mar-25 |
| Unknown* | 19 | $9.590899 | Currency Conversion Negotiated Trade |
16:34:55 - 10-Mar-25 |
| Unknown* | 1 | $9.57256 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Mar-25 |
| Unknown* | 1 | $9.492712 | Currency Conversion Negotiated Trade |
15:26:06 - 07-Mar-25 |
| Unknown* | 7 | $8.797937 | Currency Conversion Negotiated Trade |
15:21:31 - 06-Mar-25 |
| Unknown* | 1 | $8.448855 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Mar-25 |
| Unknown* | 1 | $8.406003 | Currency Conversion Negotiated Trade |
15:12:31 - 05-Mar-25 |
| Unknown* | 33 | $8.500618 | Currency Conversion Negotiated Trade |
15:12:31 - 05-Mar-25 |
| Unknown* | 1 | $9.249641 | Currency Conversion Negotiated Trade |
15:06:17 - 03-Mar-25 |
| Unknown* | 8 | $9.57108 | Currency Conversion Negotiated Trade |
15:04:58 - 28-Feb-25 |
| Unknown* | 1 | $9.506268 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Feb-25 |
| Unknown* | 5 | $9.613928 | Currency Conversion Negotiated Trade |
15:05:21 - 27-Feb-25 |