Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodyear Tire A (0QLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $6.625693 Currency Conversion
Negotiated Trade
15:17:42 - 27-Mar-26
Unknown* 10 $6.729089 Currency Conversion
Negotiated Trade
15:20:07 - 26-Mar-26
Unknown* 1 $6.291473 Currency Conversion
Negotiated Trade
15:22:37 - 25-Mar-26
Unknown* 2 $6.364089 Currency Conversion
Negotiated Trade
15:22:37 - 25-Mar-26
Unknown* 1 $6.343858 Currency Conversion
Negotiated Trade
18:10:22 - 24-Mar-26
Unknown* 7 $6.418791 Currency Conversion
Negotiated Trade
15:16:43 - 24-Mar-26
Unknown* 1 $6.302984 Currency Conversion
Negotiated Trade
18:10:30 - 23-Mar-26
Unknown* 1 $6.430049 Currency Conversion
Negotiated Trade
15:16:01 - 23-Mar-26
Unknown* 5 $6.378564 Currency Conversion
Negotiated Trade
15:21:54 - 20-Mar-26
Unknown* 1 $6.250548 Currency Conversion
Negotiated Trade
18:10:10 - 19-Mar-26
Unknown* 1 $6.342633 Currency Conversion
Negotiated Trade
15:22:03 - 19-Mar-26
Unknown* 19 $6.415638 Currency Conversion
Negotiated Trade
15:22:03 - 19-Mar-26
Unknown* 1 $6.602318 Currency Conversion
Negotiated Trade
15:20:06 - 18-Mar-26
Unknown* 1 $6.785237 Currency Conversion
Negotiated Trade
18:10:35 - 17-Mar-26
Unknown* 3 $6.940712 Currency Conversion
Negotiated Trade
15:17:09 - 17-Mar-26
Unknown* 1 $6.648411 Currency Conversion
Negotiated Trade
15:22:07 - 16-Mar-26
Unknown* 2 $6.726881 Currency Conversion
Negotiated Trade
15:22:07 - 16-Mar-26
Unknown* 1 $6.951027 Currency Conversion
Negotiated Trade
18:10:15 - 13-Mar-26
Unknown* 1 $7.039851 Currency Conversion
Negotiated Trade
15:22:00 - 13-Mar-26
Unknown* 3 $7.121211 Currency Conversion
Negotiated Trade
15:22:00 - 13-Mar-26
Unknown* 1 $7.007306 Currency Conversion
Negotiated Trade
18:10:12 - 12-Mar-26
Unknown* 5 $7.158834 Currency Conversion
Negotiated Trade
15:19:55 - 12-Mar-26
Unknown* 6 $7.3179 Currency Conversion
Negotiated Trade
15:17:27 - 11-Mar-26
Unknown* 1 $7.287359 Currency Conversion
Negotiated Trade
18:10:16 - 10-Mar-26
Unknown* 1 $7.218617 Currency Conversion
Negotiated Trade
15:21:56 - 10-Mar-26
Unknown* 9 $7.301953 Currency Conversion
Negotiated Trade
15:21:56 - 10-Mar-26
Unknown* 1 $7.52677 Currency Conversion
Negotiated Trade
18:10:32 - 06-Mar-26
Unknown* 1 $7.444381 Currency Conversion
Negotiated Trade
15:15:14 - 06-Mar-26
Unknown* 1 $7.756445 Currency Conversion
Negotiated Trade
18:10:16 - 05-Mar-26
Unknown* 2 $8.002373 Currency Conversion
Negotiated Trade
15:16:45 - 05-Mar-26
Unknown* 4 $7.98174 Currency Conversion
Negotiated Trade
15:19:03 - 03-Mar-26
Unknown* 1 $8.145473 Currency Conversion
Negotiated Trade
15:16:55 - 02-Mar-26
Unknown* 1 $8.14628 Currency Conversion
Negotiated Trade
18:10:40 - 27-Feb-26
Unknown* 1 $8.297348 Currency Conversion
Negotiated Trade
15:16:17 - 27-Feb-26
Unknown* 1 $8.678654 Currency Conversion
Negotiated Trade
18:10:33 - 24-Feb-26
Unknown* 1 $8.772913 Currency Conversion
Negotiated Trade
15:16:35 - 24-Feb-26
Unknown* 3,314 $8.781583 Currency Conversion
Negotiated Trade
16:19:57 - 23-Feb-26
Unknown* 1 $8.683187 Currency Conversion
Negotiated Trade
15:17:45 - 23-Feb-26
Unknown* 2 $8.781718 Currency Conversion
Negotiated Trade
15:17:45 - 23-Feb-26
Unknown* 1 $8.877465 Currency Conversion
Negotiated Trade
15:15:59 - 20-Feb-26
Unknown* 1 $8.768157 Currency Conversion
Negotiated Trade
18:10:33 - 19-Feb-26
Unknown* 3 $8.860798 Currency Conversion
Negotiated Trade
15:16:52 - 19-Feb-26
Unknown* 3,063 $8.820878 Currency Conversion
Negotiated Trade
15:06:56 - 19-Feb-26
Unknown* 1 $9.095926 Currency Conversion
Negotiated Trade
15:16:27 - 18-Feb-26
Unknown* 10 $9.168518 Currency Conversion
Negotiated Trade
15:17:44 - 17-Feb-26
Unknown* 553 $9.496483 Currency Conversion
Negotiated Trade
20:25:27 - 11-Feb-26
Unknown* 1 $9.065056 Currency Conversion
Negotiated Trade
15:14:20 - 11-Feb-26
Unknown* 1 $9.103596 Currency Conversion
Negotiated Trade
18:10:46 - 10-Feb-26
Unknown* 2 $9.211476 Currency Conversion
Negotiated Trade
15:16:08 - 10-Feb-26
Unknown* 1,450 $9.036211 Currency Conversion
Negotiated Trade
14:49:33 - 10-Feb-26
Unknown* 3,750 $10.20469 Currency Conversion
Negotiated Trade
14:58:00 - 06-Feb-26
Unknown* 1 $10.11592 Currency Conversion
Negotiated Trade
18:10:16 - 05-Feb-26
Unknown* 5 $10.37629 Currency Conversion
Negotiated Trade
15:16:24 - 05-Feb-26
Unknown* 500 $10.35012 Currency Conversion
Negotiated Trade
15:05:39 - 05-Feb-26
Unknown* 1 $10.09488 Currency Conversion
Negotiated Trade
18:10:08 - 04-Feb-26
Unknown* 4 $10.44725 Currency Conversion
Negotiated Trade
15:16:24 - 04-Feb-26
Unknown* 16 $9.899326 Currency Conversion
Negotiated Trade
15:20:31 - 03-Feb-26
Unknown* 3 $9.484304 Currency Conversion
Negotiated Trade
15:20:49 - 02-Feb-26
Unknown* 1 $9.310665 Currency Conversion
Negotiated Trade
18:10:38 - 30-Jan-26
Unknown* 35 $9.504324 Currency Conversion
Negotiated Trade
15:16:35 - 30-Jan-26
Unknown* 1 $9.432252 Currency Conversion
Negotiated Trade
18:10:16 - 29-Jan-26
Unknown* 1 $9.394825 Currency Conversion
Negotiated Trade
18:10:23 - 28-Jan-26
Unknown* 88 $9.500422 Currency Conversion
Negotiated Trade
18:00:14 - 27-Jan-26
Unknown* 2 $9.553973 Currency Conversion
Negotiated Trade
15:16:02 - 26-Jan-26
Unknown* 8 $9.53579 Currency Conversion
Negotiated Trade
15:16:52 - 22-Jan-26
Unknown* 3 $9.404553 Currency Conversion
Negotiated Trade
15:16:15 - 21-Jan-26
Unknown* 1 $8.842051 Currency Conversion
Negotiated Trade
18:10:21 - 20-Jan-26
Unknown* 10 $8.931008 Currency Conversion
Negotiated Trade
15:19:14 - 20-Jan-26
Unknown* 3,750 $9.006698 Currency Conversion
Negotiated Trade
14:45:07 - 15-Jan-26
Unknown* 1 $9.09805 Currency Conversion
Negotiated Trade
15:20:34 - 14-Jan-26
Unknown* 1 $9.199001 Currency Conversion
Negotiated Trade
15:20:34 - 14-Jan-26
Unknown* 470 $9.122246 Currency Conversion
Negotiated Trade
14:34:27 - 14-Jan-26
Unknown* 1 $9.094414 Currency Conversion
Negotiated Trade
15:16:06 - 13-Jan-26
Unknown* 1 $9.2494 Currency Conversion
Negotiated Trade
18:10:26 - 12-Jan-26
Unknown* 1 $9.088498 Currency Conversion
Negotiated Trade
15:18:39 - 12-Jan-26
Unknown* 2 $9.130957 Currency Conversion
Negotiated Trade
15:16:34 - 09-Jan-26
Unknown* 6 $9.076651 Currency Conversion
Negotiated Trade
15:22:18 - 08-Jan-26
Unknown* 1 $9.178681 Currency Conversion
Negotiated Trade
15:22:17 - 08-Jan-26
Unknown* 1 $8.988619 Currency Conversion
Negotiated Trade
18:10:07 - 07-Jan-26
Unknown* 2 $9.154742 Currency Conversion
Negotiated Trade
15:16:21 - 07-Jan-26
Unknown* 2 $8.886428 Currency Conversion
Negotiated Trade
15:16:01 - 06-Jan-26
Unknown* 1 $8.821073 Currency Conversion
Negotiated Trade
18:10:49 - 05-Jan-26
Unknown* 2 $8.826338 Currency Conversion
Negotiated Trade
15:19:38 - 05-Jan-26
Unknown* 3 $8.83744 Currency Conversion
Negotiated Trade
15:20:22 - 02-Jan-26
Unknown* 950 $8.859426 Currency Conversion
Negotiated Trade
18:35:41 - 29-Dec-25
Unknown* 1 $8.807691 Currency Conversion
Negotiated Trade
18:10:45 - 29-Dec-25
Unknown* 3 $8.897314 Currency Conversion
Negotiated Trade
15:16:55 - 29-Dec-25
Unknown* 1 $8.821389 Currency Conversion
Negotiated Trade
15:20:21 - 22-Dec-25
Unknown* 1 $8.906058 Currency Conversion
Negotiated Trade
18:10:14 - 19-Dec-25
Unknown* 9 $8.997248 Currency Conversion
Negotiated Trade
15:16:58 - 19-Dec-25
Unknown* 1 $8.900557 Currency Conversion
Negotiated Trade
15:21:00 - 17-Dec-25
Unknown* 3 $8.999169 Currency Conversion
Negotiated Trade
15:21:00 - 17-Dec-25
Unknown* 1,966 $9.009605 Currency Conversion
Negotiated Trade
20:53:29 - 15-Dec-25
Unknown* 1 $8.742416 Currency Conversion
Negotiated Trade
15:17:24 - 15-Dec-25
Unknown* 2 $8.840728 Currency Conversion
Negotiated Trade
15:17:24 - 15-Dec-25
Unknown* 722 $8.543407 Currency Conversion
Negotiated Trade
19:53:38 - 09-Dec-25
Unknown* 3 $8.614888 Currency Conversion
Negotiated Trade
15:16:38 - 09-Dec-25
Unknown* 514 $8.702839 Currency Conversion
Negotiated Trade
19:51:13 - 08-Dec-25
Unknown* 1 $8.538086 Currency Conversion
Negotiated Trade
15:15:48 - 08-Dec-25
Unknown* 1 $8.477259 Currency Conversion
Negotiated Trade
18:10:30 - 05-Dec-25
Unknown* 1 $8.555331 Currency Conversion
Negotiated Trade
15:16:23 - 05-Dec-25
Unknown* 1 $8.465852 Currency Conversion
Negotiated Trade
18:10:13 - 04-Dec-25
Unknown* 1 $8.576273 Currency Conversion
Negotiated Trade
15:18:37 - 04-Dec-25
Unknown* 1 $8.748791 Currency Conversion
Negotiated Trade
18:10:25 - 03-Dec-25
Unknown* 3 $8.808591 Currency Conversion
Negotiated Trade
15:16:57 - 03-Dec-25
Unknown* 1 $8.732134 Currency Conversion
Negotiated Trade
18:10:17 - 02-Dec-25
Unknown* 1 $8.553983 Currency Conversion
Negotiated Trade
15:22:36 - 02-Dec-25
Unknown* 5 $8.650349 Currency Conversion
Negotiated Trade
15:22:36 - 02-Dec-25
Unknown* 2 $8.722228 Currency Conversion
Negotiated Trade
15:21:22 - 28-Nov-25
Unknown* 1 $8.349924 Currency Conversion
Negotiated Trade
15:21:29 - 26-Nov-25
Unknown* 1 $8.445412 Currency Conversion
Negotiated Trade
15:21:29 - 26-Nov-25
Unknown* 3 $8.397823 Currency Conversion
Negotiated Trade
15:17:04 - 25-Nov-25
Unknown* 1 $8.046452 Currency Conversion
Negotiated Trade
15:17:25 - 24-Nov-25
Unknown* 1 $7.799843 Currency Conversion
Negotiated Trade
15:20:16 - 21-Nov-25
Unknown* 1 $7.860998 Currency Conversion
Negotiated Trade
15:18:25 - 20-Nov-25
Unknown* 1 $7.885935 Currency Conversion
Negotiated Trade
15:15:22 - 19-Nov-25
Unknown* 1 $7.864655 Currency Conversion
Negotiated Trade
18:10:38 - 18-Nov-25
Unknown* 1 $7.726975 Currency Conversion
Negotiated Trade
15:18:36 - 18-Nov-25
Unknown* 3 $7.577061 Currency Conversion
Negotiated Trade
15:20:10 - 17-Nov-25
Unknown* 2 $7.553249 Currency Conversion
Negotiated Trade
15:16:09 - 14-Nov-25
Unknown* 1 $7.513371 Currency Conversion
Negotiated Trade
15:21:20 - 11-Nov-25
Unknown* 2 $7.598955 Currency Conversion
Negotiated Trade
15:21:19 - 11-Nov-25
Unknown* 1 $7.512318 Currency Conversion
Negotiated Trade
18:10:20 - 10-Nov-25
Unknown* 4 $7.620418 Currency Conversion
Negotiated Trade
15:15:45 - 10-Nov-25
Unknown* 11 $7.601011 Currency Conversion
Negotiated Trade
14:32:11 - 10-Nov-25
Unknown* 1 $7.516809 Currency Conversion
Negotiated Trade
18:10:16 - 07-Nov-25
Unknown* 6 $7.46561 Currency Conversion
Negotiated Trade
15:21:27 - 07-Nov-25
Unknown* 3 $7.550734 Currency Conversion
Negotiated Trade
15:21:27 - 07-Nov-25
Unknown* 1 $7.761249 Currency Conversion
Negotiated Trade
18:10:47 - 06-Nov-25
Unknown* 1 $7.755141 Currency Conversion
Negotiated Trade
15:16:13 - 06-Nov-25
Unknown* 17 $7.94049 Currency Conversion
Negotiated Trade
14:33:10 - 06-Nov-25
Unknown* 2 $7.888219 Currency Conversion
Negotiated Trade
15:19:06 - 05-Nov-25
Unknown* 10,551 $7.714239 Currency Conversion
Negotiated Trade
14:55:08 - 05-Nov-25
Unknown* 553 $7.118528 Currency Conversion
Negotiated Trade
18:25:38 - 28-Oct-25
Unknown* 1 $7.115749 Currency Conversion
Negotiated Trade
18:10:20 - 21-Oct-25
Unknown* 1 $7.030112 Currency Conversion
Negotiated Trade
15:18:14 - 21-Oct-25
Unknown* 1,928 $6.944328 Currency Conversion
Negotiated Trade
19:12:40 - 20-Oct-25
Unknown* 585 $6.744754 Currency Conversion
Negotiated Trade
20:56:00 - 13-Oct-25
Unknown* 974 $6.793196 Currency Conversion
Negotiated Trade
19:22:40 - 13-Oct-25
Unknown* 922 $7.158922 Currency Conversion
Negotiated Trade
20:37:06 - 09-Oct-25
Unknown* 1 $7.369828 Currency Conversion
Negotiated Trade
18:10:26 - 08-Oct-25
Unknown* 1 $7.465392 Currency Conversion
Negotiated Trade
15:17:22 - 08-Oct-25
Unknown* 2 $7.612399 Currency Conversion
Negotiated Trade
15:15:56 - 06-Oct-25
Unknown* 1 $7.578279 Currency Conversion
Negotiated Trade
18:10:12 - 02-Oct-25
Unknown* 1 $7.711524 Currency Conversion
Negotiated Trade
15:32:20 - 02-Oct-25
Unknown* 305 $7.630241 Currency Conversion
Negotiated Trade
15:05:59 - 02-Oct-25
Unknown* 1 $7.52375 Currency Conversion
Negotiated Trade
18:10:32 - 01-Oct-25
Unknown* 2 $7.561472 Currency Conversion
Negotiated Trade
15:27:45 - 01-Oct-25
Unknown* 896 $7.497768 Currency Conversion
Negotiated Trade
18:24:33 - 30-Sep-25
Unknown* 2,684 $7.508923 Currency Conversion
Negotiated Trade
18:16:54 - 30-Sep-25
Unknown* 3 $7.540953 Currency Conversion
Negotiated Trade
15:22:27 - 30-Sep-25
Unknown* 88 $7.479637 Currency Conversion
Negotiated Trade
14:42:07 - 30-Sep-25
Unknown* 1 $7.514084 Currency Conversion
Negotiated Trade
18:10:25 - 29-Sep-25
Unknown* 492 $7.530071 Currency Conversion
Negotiated Trade
17:36:54 - 29-Sep-25
Unknown* 1 $7.684068 Currency Conversion
Negotiated Trade
15:26:18 - 29-Sep-25
Unknown* 1,017 $7.863652 Currency Conversion
Negotiated Trade
16:06:55 - 26-Sep-25
Unknown* 1 $7.866189 Currency Conversion
Negotiated Trade
15:23:06 - 26-Sep-25
Unknown* 1,017 $7.877353 Currency Conversion
Negotiated Trade
20:17:48 - 25-Sep-25
Unknown* 1,010 $7.902432 Currency Conversion
Negotiated Trade
18:41:32 - 25-Sep-25
Unknown* 1,010 $7.996016 Currency Conversion
Negotiated Trade
16:30:27 - 25-Sep-25
Unknown* 500 $8.116877 Currency Conversion
Negotiated Trade
20:06:21 - 24-Sep-25
Unknown* 1 $8.103565 Currency Conversion
Negotiated Trade
18:10:12 - 24-Sep-25
Unknown* 1 $8.311375 Currency Conversion
Negotiated Trade
15:29:34 - 24-Sep-25
Unknown* 40 $8.367876 Currency Conversion
Negotiated Trade
20:17:28 - 22-Sep-25
Unknown* 1 $8.589525 Currency Conversion
Negotiated Trade
18:10:21 - 17-Sep-25
Unknown* 2 $8.551694 Currency Conversion
Negotiated Trade
15:28:14 - 17-Sep-25
Unknown* 3 $8.503464 Currency Conversion
Negotiated Trade
15:29:18 - 16-Sep-25
Unknown* 3,147 $8.596761 Currency Conversion
Negotiated Trade
14:36:20 - 16-Sep-25
Unknown* 1 $8.412007 Currency Conversion
Negotiated Trade
18:10:19 - 10-Sep-25
Unknown* 1 $8.502769 Currency Conversion
Negotiated Trade
15:25:14 - 10-Sep-25
Unknown* 1 $8.50434 Currency Conversion
Negotiated Trade
18:10:40 - 08-Sep-25
Unknown* 1 $8.484331 Currency Conversion
Negotiated Trade
15:19:11 - 08-Sep-25
Unknown* 1 $8.562515 Currency Conversion
Negotiated Trade
15:23:12 - 05-Sep-25
Unknown* 1 $8.391106 Currency Conversion
Negotiated Trade
18:10:13 - 04-Sep-25
Unknown* 1 $8.298284 Currency Conversion
Negotiated Trade
15:18:55 - 04-Sep-25
Unknown* 1 $8.333425 Currency Conversion
Negotiated Trade
18:10:26 - 02-Sep-25
Unknown* 8 $8.485846 Currency Conversion
Negotiated Trade
15:30:41 - 02-Sep-25
Unknown* 2,500 $8.529814 Currency Conversion
Negotiated Trade
14:55:13 - 02-Sep-25
Unknown* 1 $8.439143 Currency Conversion
Negotiated Trade
18:10:39 - 29-Aug-25
Unknown* 1 $8.544982 Currency Conversion
Negotiated Trade
15:21:41 - 29-Aug-25
Unknown* 2,000 $8.615894 Currency Conversion
Negotiated Trade
14:34:37 - 28-Aug-25
Unknown* 470 $8.502492 Currency Conversion
Negotiated Trade
16:07:02 - 27-Aug-25
Unknown* 80 $8.471912 Currency Conversion
Negotiated Trade
19:06:37 - 26-Aug-25
Unknown* 5 $8.573356 Currency Conversion
Negotiated Trade
15:23:36 - 26-Aug-25
Unknown* 1,276 $8.547121 Currency Conversion
Negotiated Trade
18:24:39 - 22-Aug-25
Unknown* 1 $8.600253 Currency Conversion
Negotiated Trade
15:27:43 - 22-Aug-25
Unknown* 1 $8.191937 Currency Conversion
Negotiated Trade
18:10:12 - 21-Aug-25
Unknown* 1 $8.219998 Currency Conversion
Negotiated Trade
15:29:59 - 21-Aug-25
Unknown* 1 $8.626283 Currency Conversion
Negotiated Trade
15:25:27 - 19-Aug-25
Unknown* 1 $8.474527 Currency Conversion
Negotiated Trade
18:10:34 - 18-Aug-25
Unknown* 1,276 $8.495841 Currency Conversion
Negotiated Trade
16:19:51 - 18-Aug-25
Unknown* 62 $8.411903 Currency Conversion
Negotiated Trade
15:23:11 - 18-Aug-25
Unknown* 1 $8.539626 Currency Conversion
Negotiated Trade
15:23:29 - 15-Aug-25
Unknown* 1 $8.45913 Currency Conversion
Negotiated Trade
14:50:15 - 14-Aug-25
Unknown* 4 $8.599266 Currency Conversion
Negotiated Trade
15:50:15 - 13-Aug-25
Unknown* 1 $8.537559 Currency Conversion
Negotiated Trade
14:58:06 - 13-Aug-25
Unknown* 3 $8.201579 Currency Conversion
Negotiated Trade
15:38:26 - 12-Aug-25
Unknown* 4 $8.388061 Currency Conversion
Negotiated Trade
15:37:22 - 12-Aug-25
Unknown* 1 $8.184516 Currency Conversion
Negotiated Trade
15:00:17 - 12-Aug-25
Unknown* 3 $8.646777 Currency Conversion
Negotiated Trade
15:23:32 - 11-Aug-25
FTSE 100 Latest
Value10,083.14
Change115.79