Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodyear Tire A (0QLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 585 $6.744754 Currency Conversion
Negotiated Trade
20:56:00 - 13-Oct-25
Unknown* 974 $6.793196 Currency Conversion
Negotiated Trade
19:22:40 - 13-Oct-25
Unknown* 922 $7.158922 Currency Conversion
Negotiated Trade
20:37:06 - 09-Oct-25
Unknown* 1 $7.369828 Currency Conversion
Negotiated Trade
18:10:26 - 08-Oct-25
Unknown* 1 $7.465392 Currency Conversion
Negotiated Trade
15:17:22 - 08-Oct-25
Unknown* 2 $7.612399 Currency Conversion
Negotiated Trade
15:15:56 - 06-Oct-25
Unknown* 1 $7.578279 Currency Conversion
Negotiated Trade
18:10:12 - 02-Oct-25
Unknown* 1 $7.711524 Currency Conversion
Negotiated Trade
15:32:20 - 02-Oct-25
Unknown* 305 $7.630241 Currency Conversion
Negotiated Trade
15:05:59 - 02-Oct-25
Unknown* 1 $7.52375 Currency Conversion
Negotiated Trade
18:10:32 - 01-Oct-25
Unknown* 2 $7.561472 Currency Conversion
Negotiated Trade
15:27:45 - 01-Oct-25
Unknown* 896 $7.497768 Currency Conversion
Negotiated Trade
18:24:33 - 30-Sep-25
Unknown* 2,684 $7.508923 Currency Conversion
Negotiated Trade
18:16:54 - 30-Sep-25
Unknown* 3 $7.540953 Currency Conversion
Negotiated Trade
15:22:27 - 30-Sep-25
Unknown* 88 $7.479637 Currency Conversion
Negotiated Trade
14:42:07 - 30-Sep-25
Unknown* 1 $7.514084 Currency Conversion
Negotiated Trade
18:10:25 - 29-Sep-25
Unknown* 492 $7.530071 Currency Conversion
Negotiated Trade
17:36:54 - 29-Sep-25
Unknown* 1 $7.684068 Currency Conversion
Negotiated Trade
15:26:18 - 29-Sep-25
Unknown* 1,017 $7.863652 Currency Conversion
Negotiated Trade
16:06:55 - 26-Sep-25
Unknown* 1 $7.866189 Currency Conversion
Negotiated Trade
15:23:06 - 26-Sep-25
Unknown* 1,017 $7.877353 Currency Conversion
Negotiated Trade
20:17:48 - 25-Sep-25
Unknown* 1,010 $7.902432 Currency Conversion
Negotiated Trade
18:41:32 - 25-Sep-25
Unknown* 1,010 $7.996016 Currency Conversion
Negotiated Trade
16:30:27 - 25-Sep-25
Unknown* 500 $8.116877 Currency Conversion
Negotiated Trade
20:06:21 - 24-Sep-25
Unknown* 1 $8.103565 Currency Conversion
Negotiated Trade
18:10:12 - 24-Sep-25
Unknown* 1 $8.311375 Currency Conversion
Negotiated Trade
15:29:34 - 24-Sep-25
Unknown* 40 $8.367876 Currency Conversion
Negotiated Trade
20:17:28 - 22-Sep-25
Unknown* 1 $8.589525 Currency Conversion
Negotiated Trade
18:10:21 - 17-Sep-25
Unknown* 2 $8.551694 Currency Conversion
Negotiated Trade
15:28:14 - 17-Sep-25
Unknown* 3 $8.503464 Currency Conversion
Negotiated Trade
15:29:18 - 16-Sep-25
Unknown* 3,147 $8.596761 Currency Conversion
Negotiated Trade
14:36:20 - 16-Sep-25
Unknown* 1 $8.412007 Currency Conversion
Negotiated Trade
18:10:19 - 10-Sep-25
Unknown* 1 $8.502769 Currency Conversion
Negotiated Trade
15:25:14 - 10-Sep-25
Unknown* 1 $8.50434 Currency Conversion
Negotiated Trade
18:10:40 - 08-Sep-25
Unknown* 1 $8.484331 Currency Conversion
Negotiated Trade
15:19:11 - 08-Sep-25
Unknown* 1 $8.562515 Currency Conversion
Negotiated Trade
15:23:12 - 05-Sep-25
Unknown* 1 $8.391106 Currency Conversion
Negotiated Trade
18:10:13 - 04-Sep-25
Unknown* 1 $8.298284 Currency Conversion
Negotiated Trade
15:18:55 - 04-Sep-25
Unknown* 1 $8.333425 Currency Conversion
Negotiated Trade
18:10:26 - 02-Sep-25
Unknown* 8 $8.485846 Currency Conversion
Negotiated Trade
15:30:41 - 02-Sep-25
Unknown* 2,500 $8.529814 Currency Conversion
Negotiated Trade
14:55:13 - 02-Sep-25
Unknown* 1 $8.439143 Currency Conversion
Negotiated Trade
18:10:39 - 29-Aug-25
Unknown* 1 $8.544982 Currency Conversion
Negotiated Trade
15:21:41 - 29-Aug-25
Unknown* 2,000 $8.615894 Currency Conversion
Negotiated Trade
14:34:37 - 28-Aug-25
Unknown* 470 $8.502492 Currency Conversion
Negotiated Trade
16:07:02 - 27-Aug-25
Unknown* 80 $8.471912 Currency Conversion
Negotiated Trade
19:06:37 - 26-Aug-25
Unknown* 5 $8.573356 Currency Conversion
Negotiated Trade
15:23:36 - 26-Aug-25
Unknown* 1,276 $8.547121 Currency Conversion
Negotiated Trade
18:24:39 - 22-Aug-25
Unknown* 1 $8.600253 Currency Conversion
Negotiated Trade
15:27:43 - 22-Aug-25
Unknown* 1 $8.191937 Currency Conversion
Negotiated Trade
18:10:12 - 21-Aug-25
Unknown* 1 $8.219998 Currency Conversion
Negotiated Trade
15:29:59 - 21-Aug-25
Unknown* 1 $8.626283 Currency Conversion
Negotiated Trade
15:25:27 - 19-Aug-25
Unknown* 1 $8.474527 Currency Conversion
Negotiated Trade
18:10:34 - 18-Aug-25
Unknown* 1,276 $8.495841 Currency Conversion
Negotiated Trade
16:19:51 - 18-Aug-25
Unknown* 62 $8.411903 Currency Conversion
Negotiated Trade
15:23:11 - 18-Aug-25
Unknown* 1 $8.539626 Currency Conversion
Negotiated Trade
15:23:29 - 15-Aug-25
Unknown* 1 $8.45913 Currency Conversion
Negotiated Trade
14:50:15 - 14-Aug-25
Unknown* 4 $8.599266 Currency Conversion
Negotiated Trade
15:50:15 - 13-Aug-25
Unknown* 1 $8.537559 Currency Conversion
Negotiated Trade
14:58:06 - 13-Aug-25
Unknown* 3 $8.201579 Currency Conversion
Negotiated Trade
15:38:26 - 12-Aug-25
Unknown* 4 $8.388061 Currency Conversion
Negotiated Trade
15:37:22 - 12-Aug-25
Unknown* 1 $8.184516 Currency Conversion
Negotiated Trade
15:00:17 - 12-Aug-25
Unknown* 3 $8.646777 Currency Conversion
Negotiated Trade
15:23:32 - 11-Aug-25
Unknown* 1 $10.1679 Currency Conversion
Negotiated Trade
18:10:42 - 07-Aug-25
Unknown* 1 $10.07785 Currency Conversion
Negotiated Trade
15:23:14 - 07-Aug-25
Unknown* 1 $9.945011 Currency Conversion
Negotiated Trade
18:10:12 - 06-Aug-25
Unknown* 6 $10.10777 Currency Conversion
Negotiated Trade
15:26:40 - 06-Aug-25
Unknown* 1 $10.10843 Currency Conversion
Negotiated Trade
18:10:21 - 05-Aug-25
Unknown* 1 $9.861234 Currency Conversion
Negotiated Trade
15:34:31 - 05-Aug-25
Unknown* 4 $9.972521 Currency Conversion
Negotiated Trade
15:34:31 - 05-Aug-25
Unknown* 1 $9.996558 Currency Conversion
Negotiated Trade
18:10:58 - 04-Aug-25
Unknown* 1 $10.18027 Currency Conversion
Negotiated Trade
15:23:21 - 04-Aug-25
Unknown* 50 $10.08641 Currency Conversion
Negotiated Trade
14:30:12 - 04-Aug-25
Unknown* 1 $9.901567 Currency Conversion
Negotiated Trade
15:29:59 - 01-Aug-25
Unknown* 4 $10.01191 Currency Conversion
Negotiated Trade
15:29:59 - 01-Aug-25
Unknown* 4 $10.13454 Currency Conversion
Negotiated Trade
15:25:51 - 31-Jul-25
Unknown* 1 $10.19165 Currency Conversion
Negotiated Trade
18:10:26 - 30-Jul-25
Unknown* 1 $10.36 Currency Conversion
Negotiated Trade
15:26:18 - 30-Jul-25
Unknown* 1 $10.57184 Currency Conversion
Negotiated Trade
15:23:26 - 29-Jul-25
Unknown* 2,000 $10.42753 Currency Conversion
Negotiated Trade
14:53:33 - 29-Jul-25
Unknown* 1 $10.80807 Currency Conversion
Negotiated Trade
18:10:23 - 25-Jul-25
Unknown* 1 $10.84919 Currency Conversion
Negotiated Trade
15:33:13 - 25-Jul-25
Unknown* 7 $10.96778 Currency Conversion
Negotiated Trade
15:33:12 - 25-Jul-25
Unknown* 1 $11.48216 Currency Conversion
Negotiated Trade
15:24:36 - 24-Jul-25
Unknown* 2 $11.60791 Currency Conversion
Negotiated Trade
15:24:36 - 24-Jul-25
Unknown* 1 $11.39063 Currency Conversion
Negotiated Trade
18:10:08 - 23-Jul-25
Unknown* 2 $11.5001 Currency Conversion
Negotiated Trade
15:22:30 - 23-Jul-25
Unknown* 1 $11.06541 Currency Conversion
Negotiated Trade
15:22:48 - 22-Jul-25
Unknown* 1 $10.76761 Currency Conversion
Negotiated Trade
18:10:44 - 21-Jul-25
Unknown* 1 $10.69914 Currency Conversion
Negotiated Trade
15:22:10 - 21-Jul-25
Unknown* 1,000 $10.62616 Currency Conversion
Negotiated Trade
14:50:18 - 21-Jul-25
Unknown* 7 $10.69903 Currency Conversion
Negotiated Trade
15:32:57 - 18-Jul-25
Unknown* 1 $10.89643 Currency Conversion
Negotiated Trade
18:10:50 - 17-Jul-25
Unknown* 1 $10.95264 Currency Conversion
Negotiated Trade
15:16:03 - 17-Jul-25
Unknown* 1 $11.21663 Currency Conversion
Negotiated Trade
15:32:41 - 11-Jul-25
Unknown* 1 $11.34076 Currency Conversion
Negotiated Trade
15:32:40 - 11-Jul-25
Unknown* 2 $11.43726 Currency Conversion
Negotiated Trade
15:22:26 - 10-Jul-25
Unknown* 1 $11.40052 Currency Conversion
Negotiated Trade
18:10:22 - 09-Jul-25
Unknown* 3 $11.56035 Currency Conversion
Negotiated Trade
15:22:57 - 09-Jul-25
Unknown* 1 $11.53918 Currency Conversion
Negotiated Trade
18:10:29 - 08-Jul-25
Unknown* 2 $11.76926 Currency Conversion
Negotiated Trade
15:21:08 - 08-Jul-25
Unknown* 5 $10.9684 Currency Conversion
Negotiated Trade
15:34:14 - 07-Jul-25
Unknown* 1 $11.08974 Currency Conversion
Negotiated Trade
15:34:14 - 07-Jul-25
Unknown* 1 $11.19739 Currency Conversion
Negotiated Trade
15:33:03 - 03-Jul-25
Unknown* 3 $11.32253 Currency Conversion
Negotiated Trade
15:33:03 - 03-Jul-25
Unknown* 209 $11.27796 Currency Conversion
Negotiated Trade
15:04:34 - 03-Jul-25
Unknown* 2,409 $11.2421 Currency Conversion
Negotiated Trade
14:43:49 - 03-Jul-25
Unknown* 6,461 $11.24906 Currency Conversion
Negotiated Trade
14:43:05 - 03-Jul-25
Unknown* 3 $10.7987 Currency Conversion
Negotiated Trade
15:27:16 - 02-Jul-25
Unknown* 1,000 $10.88297 Currency Conversion
Negotiated Trade
15:02:46 - 02-Jul-25
Unknown* 1 $10.40828 Currency Conversion
Negotiated Trade
18:10:24 - 30-Jun-25
Unknown* 4 $10.59352 Currency Conversion
Negotiated Trade
15:22:16 - 30-Jun-25
Unknown* 1 $10.72412 Currency Conversion
Negotiated Trade
18:10:40 - 27-Jun-25
Unknown* 1 $10.81485 Currency Conversion
Negotiated Trade
15:26:01 - 27-Jun-25
Unknown* 1 $10.41224 Currency Conversion
Negotiated Trade
15:23:28 - 26-Jun-25
Unknown* 1 $10.10675 Currency Conversion
Negotiated Trade
18:10:25 - 23-Jun-25
Unknown* 3 $10.18827 Currency Conversion
Negotiated Trade
15:29:46 - 23-Jun-25
Unknown* 53 $10.24896 Currency Conversion
Negotiated Trade
14:38:35 - 23-Jun-25
Unknown* 140 $10.21672 Currency Conversion
Negotiated Trade
18:03:54 - 20-Jun-25
Unknown* 1 $10.49409 Currency Conversion
Negotiated Trade
15:20:33 - 20-Jun-25
Unknown* 1 $10.59955 Currency Conversion
Negotiated Trade
18:10:28 - 18-Jun-25
Unknown* 6 $10.57394 Currency Conversion
Negotiated Trade
15:22:37 - 18-Jun-25
Unknown* 552 $10.34413 Currency Conversion
Negotiated Trade
19:49:11 - 17-Jun-25
Unknown* 632 $10.5692 Currency Conversion
Negotiated Trade
15:37:34 - 17-Jun-25
Unknown* 1 $10.47296 Currency Conversion
Negotiated Trade
15:16:18 - 16-Jun-25
Unknown* 617 $10.83017 Currency Conversion
Negotiated Trade
20:50:10 - 13-Jun-25
Unknown* 1 $11.06511 Currency Conversion
Negotiated Trade
18:10:21 - 13-Jun-25
Unknown* 552 $11.00881 Currency Conversion
Negotiated Trade
15:51:38 - 13-Jun-25
Unknown* 1 $10.91942 Currency Conversion
Negotiated Trade
15:27:39 - 13-Jun-25
Unknown* 1 $11.0396 Currency Conversion
Negotiated Trade
15:27:39 - 13-Jun-25
Unknown* 71 $11.73562 Currency Conversion
Negotiated Trade
17:37:03 - 11-Jun-25
Unknown* 84 $11.68618 Currency Conversion
Negotiated Trade
15:05:03 - 11-Jun-25
Unknown* 290 $11.87869 Currency Conversion
Negotiated Trade
17:59:51 - 09-Jun-25
Unknown* 463 $11.70326 Currency Conversion
Negotiated Trade
15:57:38 - 09-Jun-25
Unknown* 1 $10.62106 Currency Conversion
Negotiated Trade
15:27:03 - 06-Jun-25
Unknown* 2 $10.73956 Currency Conversion
Negotiated Trade
15:27:02 - 06-Jun-25
Unknown* 1,255 $10.69183 Currency Conversion
Negotiated Trade
14:56:17 - 06-Jun-25
Unknown* 248 $10.89628 Currency Conversion
Negotiated Trade
14:36:41 - 05-Jun-25
Unknown* 1 $10.91309 Currency Conversion
Negotiated Trade
18:10:19 - 04-Jun-25
Unknown* 4 $11.11319 Currency Conversion
Negotiated Trade
15:21:20 - 04-Jun-25
Unknown* 1 $11.33635 Currency Conversion
Negotiated Trade
18:10:24 - 03-Jun-25
Unknown* 5 $11.33728 Currency Conversion
Negotiated Trade
15:28:39 - 03-Jun-25
Unknown* 118 $11.38362 Currency Conversion
Negotiated Trade
14:36:50 - 02-Jun-25
Unknown* 1 $11.40106 Currency Conversion
Negotiated Trade
15:32:19 - 30-May-25
Unknown* 1 $11.52692 Currency Conversion
Negotiated Trade
15:32:18 - 30-May-25
Unknown* 1 $11.5317 Currency Conversion
Negotiated Trade
18:10:13 - 28-May-25
Unknown* 7 $11.6128 Currency Conversion
Negotiated Trade
15:27:01 - 28-May-25
Unknown* 194 $11.05115 Currency Conversion
Negotiated Trade
17:17:55 - 27-May-25
Unknown* 1 $10.75839 Currency Conversion
Negotiated Trade
15:34:43 - 23-May-25
Unknown* 1 $10.87778 Currency Conversion
Negotiated Trade
15:34:42 - 23-May-25
Unknown* 1 $10.65081 Currency Conversion
Negotiated Trade
18:10:08 - 21-May-25
Unknown* 6 $10.87345 Currency Conversion
Negotiated Trade
15:23:03 - 21-May-25
Unknown* 1,242 $10.80167 Currency Conversion
Negotiated Trade
14:34:02 - 21-May-25
Unknown* 49 $10.86915 Currency Conversion
Negotiated Trade
18:21:09 - 20-May-25
Unknown* 2 $10.71146 Currency Conversion
Negotiated Trade
15:19:52 - 20-May-25
Unknown* 152 $10.66495 Currency Conversion
Negotiated Trade
14:59:50 - 20-May-25
Unknown* 1 $10.69625 Currency Conversion
Negotiated Trade
18:10:14 - 16-May-25
Unknown* 1 $10.54803 Currency Conversion
Negotiated Trade
15:34:34 - 16-May-25
Unknown* 1 $10.66508 Currency Conversion
Negotiated Trade
15:34:33 - 16-May-25
Unknown* 1 $10.99079 Currency Conversion
Negotiated Trade
18:10:21 - 15-May-25
Unknown* 5 $11.12231 Currency Conversion
Negotiated Trade
15:24:47 - 15-May-25
Unknown* 2 $11.37859 Currency Conversion
Negotiated Trade
15:22:23 - 14-May-25
Unknown* 1 $10.90327 Currency Conversion
Negotiated Trade
18:10:12 - 13-May-25
Unknown* 3 $10.86439 Currency Conversion
Negotiated Trade
15:18:20 - 13-May-25
Unknown* 58 $11.05247 Currency Conversion
Negotiated Trade
16:39:16 - 12-May-25
Unknown* 3,600 $11.29025 Currency Conversion
Negotiated Trade
15:05:32 - 12-May-25
Unknown* 1 $10.80584 Currency Conversion
Negotiated Trade
18:10:19 - 09-May-25
Unknown* 3 $11.02935 Currency Conversion
Negotiated Trade
15:26:19 - 09-May-25
Unknown* 683 $11.13641 Currency Conversion
Negotiated Trade
15:04:10 - 09-May-25
Unknown* 160 $10.68615 Currency Conversion
Negotiated Trade
14:35:13 - 08-May-25
Unknown* 1 $10.92347 Currency Conversion
Negotiated Trade
18:10:36 - 02-May-25
Unknown* 1 $10.95982 Currency Conversion
Negotiated Trade
15:31:29 - 02-May-25
Unknown* 1 $10.73182 Currency Conversion
Negotiated Trade
14:40:40 - 02-May-25
Unknown* 646 $10.72563 Currency Conversion
Negotiated Trade
19:18:23 - 01-May-25
Unknown* 2 $10.88557 Currency Conversion
Negotiated Trade
15:16:23 - 01-May-25
Unknown* 20 $10.69667 Currency Conversion
Negotiated Trade
14:56:43 - 01-May-25
Unknown* 5 $11.03035 Currency Conversion
Negotiated Trade
15:21:34 - 29-Apr-25
Unknown* 482 $11.01199 Currency Conversion
Negotiated Trade
16:13:59 - 28-Apr-25
Unknown* 36 $10.97947 Currency Conversion
Negotiated Trade
14:36:21 - 28-Apr-25
Unknown* 1 $10.86527 Currency Conversion
Negotiated Trade
18:10:23 - 25-Apr-25
Unknown* 28 $10.94961 Currency Conversion
Negotiated Trade
15:29:09 - 25-Apr-25
Unknown* 63 $10.88509 Currency Conversion
Negotiated Trade
19:50:31 - 24-Apr-25
Unknown* 86 $10.75509 Currency Conversion
Negotiated Trade
15:46:31 - 24-Apr-25
Unknown* 2 $10.88767 Currency Conversion
Negotiated Trade
15:19:24 - 24-Apr-25
Unknown* 86 $10.81242 Currency Conversion
Negotiated Trade
15:32:05 - 23-Apr-25
Unknown* 243 $10.75658 Currency Conversion
Negotiated Trade
14:43:01 - 23-Apr-25
Unknown* 403 $9.724141 Currency Conversion
Negotiated Trade
19:10:54 - 17-Apr-25
Unknown* 1 $9.619855 Currency Conversion
Negotiated Trade
15:30:32 - 17-Apr-25
Unknown* 1 $9.665475 Currency Conversion
Negotiated Trade
18:10:32 - 16-Apr-25
Unknown* 7 $9.783678 Currency Conversion
Negotiated Trade
15:22:55 - 16-Apr-25
Unknown* 19 $9.338352 Currency Conversion
Negotiated Trade
18:38:58 - 14-Apr-25
Unknown* 145 $9.306449 Currency Conversion
Negotiated Trade
16:04:41 - 14-Apr-25
Unknown* 3 $9.35597 Currency Conversion
Negotiated Trade
15:20:29 - 14-Apr-25
Unknown* 136 $9.417704 Currency Conversion
Negotiated Trade
14:42:33 - 14-Apr-25
Unknown* 1 $9.566947 Currency Conversion
Negotiated Trade
18:10:26 - 11-Apr-25
Unknown* 1 $9.474552 Currency Conversion
Negotiated Trade
15:31:17 - 11-Apr-25
Unknown* 2 $9.579106 Currency Conversion
Negotiated Trade
15:31:17 - 11-Apr-25
Unknown* 1 $8.960254 Currency Conversion
Negotiated Trade
18:10:17 - 10-Apr-25
Unknown* 1 $8.45888 Currency Conversion
Negotiated Trade
18:10:16 - 08-Apr-25
Unknown* 1 $9.237979 Currency Conversion
Negotiated Trade
15:28:37 - 08-Apr-25
FTSE 100 Latest
Value9,424.75
Change0.00