| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 6.744754 | 6.744754 | 6.744754 | 6.744754 | 0 |
| 14th Oct 2025 (Tue) | 6.744754 | 6.744754 | 6.744754 | 6.744754 | 0 |
| 13th Oct 2025 (Mon) | 7.158922 | 7.158922 | 7.158922 | 7.158922 | 0 |
| 10th Oct 2025 (Fri) | 7.158922 | 7.158922 | 7.158922 | 7.158922 | 0 |
| 9th Oct 2025 (Thu) | 7.369828 | 7.369828 | 7.369828 | 7.369828 | 0 |
| 8th Oct 2025 (Wed) | 7.465392 | 7.465392 | 7.465392 | 7.465392 | 1 |
| 7th Oct 2025 (Tue) | 7.612399 | 7.612399 | 7.612399 | 7.612399 | 0 |
| 6th Oct 2025 (Mon) | 7.612399 | 7.612399 | 7.612399 | 7.612399 | 2 |
| 3rd Oct 2025 (Fri) | 7.578279 | 7.578279 | 7.578279 | 7.578279 | 0 |
| 2nd Oct 2025 (Thu) | 7.711524 | 7.711524 | 7.711524 | 7.711524 | 306 |
| 1st Oct 2025 (Wed) | 7.561472 | 7.561472 | 7.561472 | 7.561472 | 2 |
| 30th Sep 2025 (Tue) | 7.540953 | 7.540953 | 7.540953 | 7.540953 | 91 |
| 29th Sep 2025 (Mon) | 7.684068 | 7.684068 | 7.684068 | 7.684068 | 1 |
| 26th Sep 2025 (Fri) | 7.863652 | 7.863652 | 7.863652 | 7.863652 | 1,018 |
| 25th Sep 2025 (Thu) | 7.996016 | 7.996016 | 7.996016 | 7.996016 | 1,010 |
| 24th Sep 2025 (Wed) | 8.311375 | 8.311375 | 8.311375 | 8.311375 | 1 |
| 23rd Sep 2025 (Tue) | 8.367876 | 8.367876 | 8.367876 | 8.367876 | 0 |
| 22nd Sep 2025 (Mon) | 8.589525 | 8.589525 | 8.589525 | 8.589525 | 0 |
| 19th Sep 2025 (Fri) | 8.589525 | 8.589525 | 8.589525 | 8.589525 | 0 |
| 18th Sep 2025 (Thu) | 8.589525 | 8.589525 | 8.589525 | 8.589525 | 0 |
| 17th Sep 2025 (Wed) | 8.551694 | 8.551694 | 8.551694 | 8.551694 | 2 |
| 16th Sep 2025 (Tue) | 8.503464 | 8.503464 | 8.503464 | 8.503464 | 3,150 |
| 15th Sep 2025 (Mon) | 8.412007 | 8.412007 | 8.412007 | 8.412007 | 0 |
| 12th Sep 2025 (Fri) | 8.412007 | 8.412007 | 8.412007 | 8.412007 | 0 |
| 11th Sep 2025 (Thu) | 8.412007 | 8.412007 | 8.412007 | 8.412007 | 0 |
| 10th Sep 2025 (Wed) | 8.502769 | 8.502769 | 8.502769 | 8.502769 | 1 |
| 9th Sep 2025 (Tue) | 8.50434 | 8.50434 | 8.50434 | 8.50434 | 0 |
| 8th Sep 2025 (Mon) | 8.484331 | 8.484331 | 8.484331 | 8.484331 | 1 |
| 5th Sep 2025 (Fri) | 8.562515 | 8.562515 | 8.562515 | 8.562515 | 1 |
| 4th Sep 2025 (Thu) | 8.298284 | 8.298284 | 8.298284 | 8.298284 | 1 |
| 3rd Sep 2025 (Wed) | 8.333425 | 8.333425 | 8.333425 | 8.333425 | 0 |
| 2nd Sep 2025 (Tue) | 8.485846 | 8.485846 | 8.485846 | 8.485846 | 2,508 |
| 1st Sep 2025 (Mon) | 8.439143 | 8.439143 | 8.439143 | 8.439143 | 0 |
| 29th Aug 2025 (Fri) | 8.544982 | 8.544982 | 8.544982 | 8.544982 | 1 |
| 28th Aug 2025 (Thu) | 8.615894 | 8.615894 | 8.615894 | 8.615894 | 2,000 |
| 27th Aug 2025 (Wed) | 8.502492 | 8.502492 | 8.502492 | 8.502492 | 470 |
| 26th Aug 2025 (Tue) | 8.573356 | 8.573356 | 8.573356 | 8.573356 | 5 |
| 25th Aug 2025 (Mon) | 8.600253 | 8.600253 | 8.600253 | 8.600253 | 0 |
| 22nd Aug 2025 (Fri) | 8.600253 | 8.600253 | 8.600253 | 8.600253 | 1 |
| 21st Aug 2025 (Thu) | 8.219998 | 8.219998 | 8.219998 | 8.219998 | 1 |
| 20th Aug 2025 (Wed) | 8.626283 | 8.626283 | 8.626283 | 8.626283 | 0 |
| 19th Aug 2025 (Tue) | 8.626283 | 8.626283 | 8.626283 | 8.626283 | 1 |
| 18th Aug 2025 (Mon) | 8.495841 | 8.495841 | 8.495841 | 8.495841 | 1,338 |