| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 9.783678 | 9.783678 | 9.783678 | 9.783678 | 7 |
| 15th Apr 2025 (Tue) | 9.338352 | 9.338352 | 9.338352 | 9.338352 | 0 |
| 14th Apr 2025 (Mon) | 9.306449 | 9.306449 | 9.306449 | 9.306449 | 284 |
| 11th Apr 2025 (Fri) | 9.474552 | 9.474552 | 9.474552 | 9.474552 | 3 |
| 10th Apr 2025 (Thu) | 9.391547 | 9.391547 | 9.391547 | 9.391547 | 2 |
| 9th Apr 2025 (Wed) | 8.45888 | 8.45888 | 8.45888 | 8.45888 | 0 |
| 8th Apr 2025 (Tue) | 9.237979 | 9.237979 | 9.237979 | 9.237979 | 1 |
| 7th Apr 2025 (Mon) | 8.989478 | 8.989478 | 8.989478 | 8.989478 | 40 |
| 4th Apr 2025 (Fri) | 9.751311 | 9.751311 | 9.751311 | 9.751311 | 1,568 |
| 3rd Apr 2025 (Thu) | 10.08746 | 10.08746 | 10.08746 | 10.08746 | 3 |
| 2nd Apr 2025 (Wed) | 9.114285 | 9.114285 | 9.114285 | 9.114285 | 0 |
| 1st Apr 2025 (Tue) | 9.114285 | 9.114285 | 9.114285 | 9.114285 | 0 |
| 31st Mar 2025 (Mon) | 9.114285 | 9.114285 | 9.114285 | 9.114285 | 103 |
| 28th Mar 2025 (Fri) | 8.773604 | 8.773604 | 8.773604 | 8.773604 | 1 |
| 27th Mar 2025 (Thu) | 9.367336 | 9.367336 | 9.367336 | 9.367336 | 0 |
| 26th Mar 2025 (Wed) | 9.561016 | 9.561016 | 9.561016 | 9.561016 | 1 |
| 25th Mar 2025 (Tue) | 9.344489 | 9.344489 | 9.344489 | 9.344489 | 17 |
| 24th Mar 2025 (Mon) | 9.201041 | 9.201041 | 9.201041 | 9.201041 | 0 |
| 21st Mar 2025 (Fri) | 9.201041 | 9.201041 | 9.201041 | 9.201041 | 0 |
| 20th Mar 2025 (Thu) | 9.472296 | 9.472296 | 9.472296 | 9.472296 | 2 |
| 19th Mar 2025 (Wed) | 9.043654 | 9.043654 | 9.043654 | 9.043654 | 2 |
| 18th Mar 2025 (Tue) | 8.962393 | 8.962393 | 8.962393 | 8.962393 | 85 |
| 17th Mar 2025 (Mon) | 9.13994 | 9.13994 | 9.13994 | 9.13994 | 9 |
| 14th Mar 2025 (Fri) | 9.244024 | 9.244024 | 9.244024 | 9.244024 | 28 |
| 13th Mar 2025 (Thu) | 9.359822 | 9.359822 | 9.359822 | 9.359822 | 9 |
| 12th Mar 2025 (Wed) | 9.278283 | 9.278283 | 9.278283 | 9.278283 | 2 |
| 11th Mar 2025 (Tue) | 9.262275 | 9.262275 | 9.262275 | 9.262275 | 518 |
| 10th Mar 2025 (Mon) | 9.590899 | 9.590899 | 9.590899 | 9.590899 | 19 |
| 7th Mar 2025 (Fri) | 9.492712 | 9.492712 | 9.492712 | 9.492712 | 1 |
| 6th Mar 2025 (Thu) | 8.797937 | 8.797937 | 8.797937 | 8.797937 | 7 |
| 5th Mar 2025 (Wed) | 8.406003 | 8.406003 | 8.406003 | 8.406003 | 34 |
| 4th Mar 2025 (Tue) | 9.249641 | 9.249641 | 9.249641 | 9.249641 | 0 |
| 3rd Mar 2025 (Mon) | 9.249641 | 9.249641 | 9.249641 | 9.249641 | 1 |
| 28th Feb 2025 (Fri) | 9.57108 | 9.57108 | 9.57108 | 9.57108 | 8 |
| 27th Feb 2025 (Thu) | 9.613928 | 9.613928 | 9.613928 | 9.613928 | 5 |
| 26th Feb 2025 (Wed) | 10.53517 | 10.53517 | 10.53517 | 10.53517 | 0 |
| 25th Feb 2025 (Tue) | 10.53517 | 10.53517 | 10.53517 | 10.53517 | 0 |
| 24th Feb 2025 (Mon) | 10.53517 | 10.53517 | 10.53517 | 10.53517 | 0 |
| 21st Feb 2025 (Fri) | 10.53517 | 10.53517 | 10.53517 | 10.53517 | 1 |
| 20th Feb 2025 (Thu) | 10.48998 | 10.48998 | 10.48998 | 10.48998 | 1 |
| 19th Feb 2025 (Wed) | 10.18247 | 10.18247 | 10.18247 | 10.18247 | 0 |
| 18th Feb 2025 (Tue) | 10.18247 | 10.18247 | 10.18247 | 10.18247 | 28,495 |
| 17th Feb 2025 (Mon) | 9.701105 | 9.701105 | 9.701105 | 9.701105 | 0 |