| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.742416 | 8.742416 | 8.742416 | 8.742416 | 3 |
| 12th Dec 2025 (Fri) | 8.543407 | 8.543407 | 8.543407 | 8.543407 | 0 |
| 11th Dec 2025 (Thu) | 8.543407 | 8.543407 | 8.543407 | 8.543407 | 0 |
| 10th Dec 2025 (Wed) | 8.543407 | 8.543407 | 8.543407 | 8.543407 | 0 |
| 9th Dec 2025 (Tue) | 8.614888 | 8.614888 | 8.614888 | 8.614888 | 3 |
| 8th Dec 2025 (Mon) | 8.538086 | 8.538086 | 8.538086 | 8.538086 | 1 |
| 5th Dec 2025 (Fri) | 8.555331 | 8.555331 | 8.555331 | 8.555331 | 1 |
| 4th Dec 2025 (Thu) | 8.576273 | 8.576273 | 8.576273 | 8.576273 | 1 |
| 3rd Dec 2025 (Wed) | 8.808591 | 8.808591 | 8.808591 | 8.808591 | 3 |
| 2nd Dec 2025 (Tue) | 8.553983 | 8.553983 | 8.553983 | 8.553983 | 6 |
| 1st Dec 2025 (Mon) | 8.722228 | 8.722228 | 8.722228 | 8.722228 | 0 |
| 28th Nov 2025 (Fri) | 8.722228 | 8.722228 | 8.722228 | 8.722228 | 2 |
| 27th Nov 2025 (Thu) | 8.349924 | 8.349924 | 8.349924 | 8.349924 | 0 |
| 26th Nov 2025 (Wed) | 8.349924 | 8.349924 | 8.349924 | 8.349924 | 2 |
| 25th Nov 2025 (Tue) | 8.397823 | 8.397823 | 8.397823 | 8.397823 | 3 |
| 24th Nov 2025 (Mon) | 8.046452 | 8.046452 | 8.046452 | 8.046452 | 1 |
| 21st Nov 2025 (Fri) | 7.799843 | 7.799843 | 7.799843 | 7.799843 | 1 |
| 20th Nov 2025 (Thu) | 7.860998 | 7.860998 | 7.860998 | 7.860998 | 1 |
| 19th Nov 2025 (Wed) | 7.885935 | 7.885935 | 7.885935 | 7.885935 | 1 |
| 18th Nov 2025 (Tue) | 7.726975 | 7.726975 | 7.726975 | 7.726975 | 1 |
| 17th Nov 2025 (Mon) | 7.577061 | 7.577061 | 7.577061 | 7.577061 | 3 |
| 14th Nov 2025 (Fri) | 7.553249 | 7.553249 | 7.553249 | 7.553249 | 2 |
| 13th Nov 2025 (Thu) | 7.513371 | 7.513371 | 7.513371 | 7.513371 | 0 |
| 12th Nov 2025 (Wed) | 7.513371 | 7.513371 | 7.513371 | 7.513371 | 0 |
| 11th Nov 2025 (Tue) | 7.513371 | 7.513371 | 7.513371 | 7.513371 | 3 |
| 10th Nov 2025 (Mon) | 7.620418 | 7.620418 | 7.620418 | 7.620418 | 15 |
| 7th Nov 2025 (Fri) | 7.46561 | 7.46561 | 7.46561 | 7.46561 | 9 |
| 6th Nov 2025 (Thu) | 7.755141 | 7.755141 | 7.755141 | 7.755141 | 18 |
| 5th Nov 2025 (Wed) | 7.888219 | 7.888219 | 7.888219 | 7.888219 | 10,553 |
| 4th Nov 2025 (Tue) | 7.118528 | 7.118528 | 7.118528 | 7.118528 | 0 |
| 3rd Nov 2025 (Mon) | 7.118528 | 7.118528 | 7.118528 | 7.118528 | 0 |
| 31st Oct 2025 (Fri) | 7.118528 | 7.118528 | 7.118528 | 7.118528 | 0 |
| 30th Oct 2025 (Thu) | 7.118528 | 7.118528 | 7.118528 | 7.118528 | 0 |
| 29th Oct 2025 (Wed) | 7.118528 | 7.118528 | 7.118528 | 7.118528 | 0 |
| 28th Oct 2025 (Tue) | 7.115749 | 7.115749 | 7.115749 | 7.115749 | 0 |
| 27th Oct 2025 (Mon) | 7.115749 | 7.115749 | 7.115749 | 7.115749 | 0 |
| 24th Oct 2025 (Fri) | 7.115749 | 7.115749 | 7.115749 | 7.115749 | 0 |
| 23rd Oct 2025 (Thu) | 7.115749 | 7.115749 | 7.115749 | 7.115749 | 0 |
| 22nd Oct 2025 (Wed) | 7.115749 | 7.115749 | 7.115749 | 7.115749 | 0 |
| 21st Oct 2025 (Tue) | 7.030112 | 7.030112 | 7.030112 | 7.030112 | 1 |
| 20th Oct 2025 (Mon) | 6.744754 | 6.744754 | 6.744754 | 6.744754 | 0 |
| 17th Oct 2025 (Fri) | 6.744754 | 6.744754 | 6.744754 | 6.744754 | 0 |
| 16th Oct 2025 (Thu) | 6.744754 | 6.744754 | 6.744754 | 6.744754 | 0 |
| 15th Oct 2025 (Wed) | 6.744754 | 6.744754 | 6.744754 | 6.744754 | 0 |