| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 9.899326 | 9.899326 | 9.899326 | 9.899326 | 0 |
| 3rd Feb 2026 (Tue) | 9.899326 | 9.899326 | 9.899326 | 9.899326 | 16 |
| 2nd Feb 2026 (Mon) | 9.484304 | 9.484304 | 9.484304 | 9.484304 | 3 |
| 30th Jan 2026 (Fri) | 9.504324 | 9.504324 | 9.504324 | 9.504324 | 35 |
| 29th Jan 2026 (Thu) | 9.5279 | 9.5279 | 9.5279 | 9.5279 | 2 |
| 28th Jan 2026 (Wed) | 9.526619 | 9.526619 | 9.526619 | 9.526619 | 2 |
| 27th Jan 2026 (Tue) | 9.553973 | 9.553973 | 9.553973 | 9.553973 | 0 |
| 26th Jan 2026 (Mon) | 9.553973 | 9.553973 | 9.553973 | 9.553973 | 2 |
| 23rd Jan 2026 (Fri) | 9.53579 | 9.53579 | 9.53579 | 9.53579 | 0 |
| 22nd Jan 2026 (Thu) | 9.53579 | 9.53579 | 9.53579 | 9.53579 | 8 |
| 21st Jan 2026 (Wed) | 9.404553 | 9.404553 | 9.404553 | 9.404553 | 3 |
| 20th Jan 2026 (Tue) | 8.931008 | 8.931008 | 8.931008 | 8.931008 | 10 |
| 19th Jan 2026 (Mon) | 9.006698 | 9.006698 | 9.006698 | 9.006698 | 0 |
| 16th Jan 2026 (Fri) | 9.006698 | 9.006698 | 9.006698 | 9.006698 | 0 |
| 15th Jan 2026 (Thu) | 9.006698 | 9.006698 | 9.006698 | 9.006698 | 3,750 |
| 14th Jan 2026 (Wed) | 9.09805 | 9.09805 | 9.09805 | 9.09805 | 472 |
| 13th Jan 2026 (Tue) | 9.094414 | 9.094414 | 9.094414 | 9.094414 | 1 |
| 12th Jan 2026 (Mon) | 9.088498 | 9.088498 | 9.088498 | 9.088498 | 1 |
| 9th Jan 2026 (Fri) | 9.130957 | 9.130957 | 9.130957 | 9.130957 | 2 |
| 8th Jan 2026 (Thu) | 9.076651 | 9.076651 | 9.076651 | 9.076651 | 7 |
| 7th Jan 2026 (Wed) | 9.154742 | 9.154742 | 9.154742 | 9.154742 | 2 |
| 6th Jan 2026 (Tue) | 8.886428 | 8.886428 | 8.886428 | 8.886428 | 2 |
| 5th Jan 2026 (Mon) | 8.826338 | 8.826338 | 8.826338 | 8.826338 | 2 |
| 2nd Jan 2026 (Fri) | 8.83744 | 8.83744 | 8.83744 | 8.83744 | 3 |
| 1st Jan 2026 (Thu) | 8.859426 | 8.859426 | 8.859426 | 8.859426 | 0 |
| 31st Dec 2025 (Wed) | 8.859426 | 8.859426 | 8.859426 | 8.859426 | 0 |
| 30th Dec 2025 (Tue) | 8.859426 | 8.859426 | 8.859426 | 8.859426 | 0 |
| 29th Dec 2025 (Mon) | 8.897314 | 8.897314 | 8.897314 | 8.897314 | 3 |
| 26th Dec 2025 (Fri) | 8.821389 | 8.821389 | 8.821389 | 8.821389 | 0 |
| 25th Dec 2025 (Thu) | 8.821389 | 8.821389 | 8.821389 | 8.821389 | 0 |
| 24th Dec 2025 (Wed) | 8.821389 | 8.821389 | 8.821389 | 8.821389 | 0 |
| 23rd Dec 2025 (Tue) | 8.821389 | 8.821389 | 8.821389 | 8.821389 | 0 |
| 22nd Dec 2025 (Mon) | 8.821389 | 8.821389 | 8.821389 | 8.821389 | 1 |
| 19th Dec 2025 (Fri) | 8.997248 | 8.997248 | 8.997248 | 8.997248 | 9 |
| 18th Dec 2025 (Thu) | 8.900557 | 8.900557 | 8.900557 | 8.900557 | 0 |
| 17th Dec 2025 (Wed) | 8.900557 | 8.900557 | 8.900557 | 8.900557 | 4 |
| 16th Dec 2025 (Tue) | 9.009605 | 9.009605 | 9.009605 | 9.009605 | 0 |
| 15th Dec 2025 (Mon) | 8.742416 | 8.742416 | 8.742416 | 8.742416 | 3 |
| 12th Dec 2025 (Fri) | 8.543407 | 8.543407 | 8.543407 | 8.543407 | 0 |
| 11th Dec 2025 (Thu) | 8.543407 | 8.543407 | 8.543407 | 8.543407 | 0 |
| 10th Dec 2025 (Wed) | 8.543407 | 8.543407 | 8.543407 | 8.543407 | 0 |
| 9th Dec 2025 (Tue) | 8.614888 | 8.614888 | 8.614888 | 8.614888 | 3 |
| 8th Dec 2025 (Mon) | 8.538086 | 8.538086 | 8.538086 | 8.538086 | 1 |
| 5th Dec 2025 (Fri) | 8.555331 | 8.555331 | 8.555331 | 8.555331 | 1 |
| 4th Dec 2025 (Thu) | 8.576273 | 8.576273 | 8.576273 | 8.576273 | 1 |