| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.62106 | 10.62106 | 10.62106 | 10.62106 | 1,258 |
| 5th Jun 2025 (Thu) | 10.89628 | 10.89628 | 10.89628 | 10.89628 | 248 |
| 4th Jun 2025 (Wed) | 11.11319 | 11.11319 | 11.11319 | 11.11319 | 4 |
| 3rd Jun 2025 (Tue) | 11.33728 | 11.33728 | 11.33728 | 11.33728 | 5 |
| 2nd Jun 2025 (Mon) | 11.38362 | 11.38362 | 11.38362 | 11.38362 | 118 |
| 30th May 2025 (Fri) | 11.40106 | 11.40106 | 11.40106 | 11.40106 | 2 |
| 29th May 2025 (Thu) | 11.5317 | 11.5317 | 11.5317 | 11.5317 | 0 |
| 28th May 2025 (Wed) | 11.6128 | 11.6128 | 11.6128 | 11.6128 | 7 |
| 27th May 2025 (Tue) | 10.75839 | 10.75839 | 10.75839 | 10.75839 | 0 |
| 26th May 2025 (Mon) | 10.75839 | 10.75839 | 10.75839 | 10.75839 | 0 |
| 23rd May 2025 (Fri) | 10.75839 | 10.75839 | 10.75839 | 10.75839 | 2 |
| 22nd May 2025 (Thu) | 10.65081 | 10.65081 | 10.65081 | 10.65081 | 0 |
| 21st May 2025 (Wed) | 10.87345 | 10.87345 | 10.87345 | 10.87345 | 1,248 |
| 20th May 2025 (Tue) | 10.71146 | 10.71146 | 10.71146 | 10.71146 | 154 |
| 19th May 2025 (Mon) | 10.69625 | 10.69625 | 10.69625 | 10.69625 | 0 |
| 16th May 2025 (Fri) | 10.54803 | 10.54803 | 10.54803 | 10.54803 | 2 |
| 15th May 2025 (Thu) | 11.12231 | 11.12231 | 11.12231 | 11.12231 | 5 |
| 14th May 2025 (Wed) | 11.37859 | 11.37859 | 11.37859 | 11.37859 | 2 |
| 13th May 2025 (Tue) | 10.86439 | 10.86439 | 10.86439 | 10.86439 | 3 |
| 12th May 2025 (Mon) | 11.05247 | 11.05247 | 11.05247 | 11.05247 | 3,808 |
| 9th May 2025 (Fri) | 11.02935 | 11.02935 | 11.02935 | 11.02935 | 686 |
| 8th May 2025 (Thu) | 10.68615 | 10.68615 | 10.68615 | 10.68615 | 160 |
| 7th May 2025 (Wed) | 10.92347 | 10.92347 | 10.92347 | 10.92347 | 0 |
| 6th May 2025 (Tue) | 10.92347 | 10.92347 | 10.92347 | 10.92347 | 0 |
| 5th May 2025 (Mon) | 10.95982 | 10.95982 | 10.95982 | 10.95982 | 0 |
| 2nd May 2025 (Fri) | 10.95982 | 10.95982 | 10.95982 | 10.95982 | 2 |
| 1st May 2025 (Thu) | 10.88557 | 10.88557 | 10.88557 | 10.88557 | 22 |
| 30th Apr 2025 (Wed) | 11.03035 | 11.03035 | 11.03035 | 11.03035 | 0 |
| 29th Apr 2025 (Tue) | 11.03035 | 11.03035 | 11.03035 | 11.03035 | 5 |
| 28th Apr 2025 (Mon) | 11.01199 | 11.01199 | 11.01199 | 11.01199 | 518 |
| 25th Apr 2025 (Fri) | 10.94961 | 10.94961 | 10.94961 | 10.94961 | 28 |
| 24th Apr 2025 (Thu) | 10.75509 | 10.75509 | 10.75509 | 10.75509 | 88 |
| 23rd Apr 2025 (Wed) | 10.81242 | 10.81242 | 10.81242 | 10.81242 | 3,002 |
| 22nd Apr 2025 (Tue) | 9.724141 | 9.724141 | 9.724141 | 9.724141 | 0 |
| 21st Apr 2025 (Mon) | 9.619855 | 9.619855 | 9.619855 | 9.619855 | 0 |
| 18th Apr 2025 (Fri) | 9.619855 | 9.619855 | 9.619855 | 9.619855 | 0 |
| 17th Apr 2025 (Thu) | 9.619855 | 9.619855 | 9.619855 | 9.619855 | 1 |
| 16th Apr 2025 (Wed) | 9.783678 | 9.783678 | 9.783678 | 9.783678 | 7 |
| 15th Apr 2025 (Tue) | 9.338352 | 9.338352 | 9.338352 | 9.338352 | 0 |
| 14th Apr 2025 (Mon) | 9.306449 | 9.306449 | 9.306449 | 9.306449 | 284 |
| 11th Apr 2025 (Fri) | 9.474552 | 9.474552 | 9.474552 | 9.474552 | 3 |
| 10th Apr 2025 (Thu) | 9.391547 | 9.391547 | 9.391547 | 9.391547 | 2 |
| 9th Apr 2025 (Wed) | 8.45888 | 8.45888 | 8.45888 | 8.45888 | 0 |
| 8th Apr 2025 (Tue) | 9.237979 | 9.237979 | 9.237979 | 9.237979 | 1 |