| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 11.21663 | 11.21663 | 11.21663 | 11.21663 | 2 |
| 10th Jul 2025 (Thu) | 11.43726 | 11.43726 | 11.43726 | 11.43726 | 2 |
| 9th Jul 2025 (Wed) | 11.56035 | 11.56035 | 11.56035 | 11.56035 | 3 |
| 8th Jul 2025 (Tue) | 11.76926 | 11.76926 | 11.76926 | 11.76926 | 2 |
| 7th Jul 2025 (Mon) | 10.9684 | 10.9684 | 10.9684 | 10.9684 | 6 |
| 4th Jul 2025 (Fri) | 11.19739 | 11.19739 | 11.19739 | 11.19739 | 0 |
| 3rd Jul 2025 (Thu) | 11.19739 | 11.19739 | 11.19739 | 11.19739 | 9,083 |
| 2nd Jul 2025 (Wed) | 10.7987 | 10.7987 | 10.7987 | 10.7987 | 1,003 |
| 1st Jul 2025 (Tue) | 10.57922 | 10.57922 | 10.57922 | 10.57922 | 67 |
| 30th Jun 2025 (Mon) | 10.59352 | 10.59352 | 10.59352 | 10.59352 | 4 |
| 27th Jun 2025 (Fri) | 10.81485 | 10.81485 | 10.81485 | 10.81485 | 1 |
| 26th Jun 2025 (Thu) | 10.41224 | 10.41224 | 10.41224 | 10.41224 | 1 |
| 25th Jun 2025 (Wed) | 10.39515 | 10.39515 | 10.39515 | 10.39515 | 0 |
| 24th Jun 2025 (Tue) | 10.39515 | 10.39515 | 10.39515 | 10.39515 | 1 |
| 23rd Jun 2025 (Mon) | 10.18827 | 10.18827 | 10.18827 | 10.18827 | 56 |
| 20th Jun 2025 (Fri) | 10.49409 | 10.49409 | 10.49409 | 10.49409 | 1 |
| 19th Jun 2025 (Thu) | 10.59955 | 10.59955 | 10.59955 | 10.59955 | 0 |
| 18th Jun 2025 (Wed) | 10.57394 | 10.57394 | 10.57394 | 10.57394 | 6 |
| 17th Jun 2025 (Tue) | 10.5692 | 10.5692 | 10.5692 | 10.5692 | 632 |
| 16th Jun 2025 (Mon) | 10.47296 | 10.47296 | 10.47296 | 10.47296 | 1 |
| 13th Jun 2025 (Fri) | 11.00881 | 11.00881 | 11.00881 | 11.00881 | 554 |
| 12th Jun 2025 (Thu) | 11.73562 | 11.73562 | 11.73562 | 11.73562 | 0 |
| 11th Jun 2025 (Wed) | 11.68618 | 11.68618 | 11.68618 | 11.68618 | 84 |
| 10th Jun 2025 (Tue) | 11.87869 | 11.87869 | 11.87869 | 11.87869 | 0 |
| 9th Jun 2025 (Mon) | 11.70326 | 11.70326 | 11.70326 | 11.70326 | 463 |
| 6th Jun 2025 (Fri) | 10.62106 | 10.62106 | 10.62106 | 10.62106 | 1,258 |
| 5th Jun 2025 (Thu) | 10.89628 | 10.89628 | 10.89628 | 10.89628 | 248 |
| 4th Jun 2025 (Wed) | 11.11319 | 11.11319 | 11.11319 | 11.11319 | 4 |
| 3rd Jun 2025 (Tue) | 11.33728 | 11.33728 | 11.33728 | 11.33728 | 5 |
| 2nd Jun 2025 (Mon) | 11.38362 | 11.38362 | 11.38362 | 11.38362 | 118 |
| 30th May 2025 (Fri) | 11.40106 | 11.40106 | 11.40106 | 11.40106 | 2 |
| 29th May 2025 (Thu) | 11.5317 | 11.5317 | 11.5317 | 11.5317 | 0 |
| 28th May 2025 (Wed) | 11.6128 | 11.6128 | 11.6128 | 11.6128 | 7 |
| 27th May 2025 (Tue) | 10.75839 | 10.75839 | 10.75839 | 10.75839 | 0 |
| 26th May 2025 (Mon) | 10.75839 | 10.75839 | 10.75839 | 10.75839 | 0 |
| 23rd May 2025 (Fri) | 10.75839 | 10.75839 | 10.75839 | 10.75839 | 2 |
| 22nd May 2025 (Thu) | 10.65081 | 10.65081 | 10.65081 | 10.65081 | 0 |
| 21st May 2025 (Wed) | 10.87345 | 10.87345 | 10.87345 | 10.87345 | 1,248 |
| 20th May 2025 (Tue) | 10.71146 | 10.71146 | 10.71146 | 10.71146 | 154 |
| 19th May 2025 (Mon) | 10.69625 | 10.69625 | 10.69625 | 10.69625 | 0 |
| 16th May 2025 (Fri) | 10.54803 | 10.54803 | 10.54803 | 10.54803 | 2 |
| 15th May 2025 (Thu) | 11.12231 | 11.12231 | 11.12231 | 11.12231 | 5 |
| 14th May 2025 (Wed) | 11.37859 | 11.37859 | 11.37859 | 11.37859 | 2 |
| 13th May 2025 (Tue) | 10.86439 | 10.86439 | 10.86439 | 10.86439 | 3 |