| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8.412007 | 8.412007 | 8.412007 | 8.412007 | 0 |
| 11th Sep 2025 (Thu) | 8.412007 | 8.412007 | 8.412007 | 8.412007 | 0 |
| 10th Sep 2025 (Wed) | 8.502769 | 8.502769 | 8.502769 | 8.502769 | 1 |
| 9th Sep 2025 (Tue) | 8.50434 | 8.50434 | 8.50434 | 8.50434 | 0 |
| 8th Sep 2025 (Mon) | 8.484331 | 8.484331 | 8.484331 | 8.484331 | 1 |
| 5th Sep 2025 (Fri) | 8.562515 | 8.562515 | 8.562515 | 8.562515 | 1 |
| 4th Sep 2025 (Thu) | 8.298284 | 8.298284 | 8.298284 | 8.298284 | 1 |
| 3rd Sep 2025 (Wed) | 8.333425 | 8.333425 | 8.333425 | 8.333425 | 0 |
| 2nd Sep 2025 (Tue) | 8.485846 | 8.485846 | 8.485846 | 8.485846 | 2,508 |
| 1st Sep 2025 (Mon) | 8.439143 | 8.439143 | 8.439143 | 8.439143 | 0 |
| 29th Aug 2025 (Fri) | 8.544982 | 8.544982 | 8.544982 | 8.544982 | 1 |
| 28th Aug 2025 (Thu) | 8.615894 | 8.615894 | 8.615894 | 8.615894 | 2,000 |
| 27th Aug 2025 (Wed) | 8.502492 | 8.502492 | 8.502492 | 8.502492 | 470 |
| 26th Aug 2025 (Tue) | 8.573356 | 8.573356 | 8.573356 | 8.573356 | 5 |
| 25th Aug 2025 (Mon) | 8.600253 | 8.600253 | 8.600253 | 8.600253 | 0 |
| 22nd Aug 2025 (Fri) | 8.600253 | 8.600253 | 8.600253 | 8.600253 | 1 |
| 21st Aug 2025 (Thu) | 8.219998 | 8.219998 | 8.219998 | 8.219998 | 1 |
| 20th Aug 2025 (Wed) | 8.626283 | 8.626283 | 8.626283 | 8.626283 | 0 |
| 19th Aug 2025 (Tue) | 8.626283 | 8.626283 | 8.626283 | 8.626283 | 1 |
| 18th Aug 2025 (Mon) | 8.495841 | 8.495841 | 8.495841 | 8.495841 | 1,338 |
| 15th Aug 2025 (Fri) | 8.539626 | 8.539626 | 8.539626 | 8.539626 | 1 |
| 14th Aug 2025 (Thu) | 8.45913 | 8.45913 | 8.45913 | 8.45913 | 1 |
| 13th Aug 2025 (Wed) | 8.599266 | 8.599266 | 8.599266 | 8.599266 | 5 |
| 12th Aug 2025 (Tue) | 8.201579 | 8.201579 | 8.201579 | 8.201579 | 8 |
| 11th Aug 2025 (Mon) | 8.646777 | 8.646777 | 8.646777 | 8.646777 | 3 |
| 8th Aug 2025 (Fri) | 10.1679 | 10.1679 | 10.1679 | 10.1679 | 0 |
| 7th Aug 2025 (Thu) | 10.07785 | 10.07785 | 10.07785 | 10.07785 | 1 |
| 6th Aug 2025 (Wed) | 10.10777 | 10.10777 | 10.10777 | 10.10777 | 6 |
| 5th Aug 2025 (Tue) | 9.861234 | 9.861234 | 9.861234 | 9.861234 | 5 |
| 4th Aug 2025 (Mon) | 10.18027 | 10.18027 | 10.18027 | 10.18027 | 51 |
| 1st Aug 2025 (Fri) | 9.901567 | 9.901567 | 9.901567 | 9.901567 | 1,005 |
| 31st Jul 2025 (Thu) | 10.13454 | 10.13454 | 10.13454 | 10.13454 | 4 |
| 30th Jul 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 1 |
| 29th Jul 2025 (Tue) | 10.57184 | 10.57184 | 10.57184 | 10.57184 | 2,001 |
| 28th Jul 2025 (Mon) | 10.80807 | 10.80807 | 10.80807 | 10.80807 | 0 |
| 25th Jul 2025 (Fri) | 10.84919 | 10.84919 | 10.84919 | 10.84919 | 8 |
| 24th Jul 2025 (Thu) | 11.48216 | 11.48216 | 11.48216 | 11.48216 | 3 |
| 23rd Jul 2025 (Wed) | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 2 |
| 22nd Jul 2025 (Tue) | 11.06541 | 11.06541 | 11.06541 | 11.06541 | 1 |
| 21st Jul 2025 (Mon) | 10.69914 | 10.69914 | 10.69914 | 10.69914 | 1,001 |
| 18th Jul 2025 (Fri) | 10.69903 | 10.69903 | 10.69903 | 10.69903 | 7 |
| 17th Jul 2025 (Thu) | 10.95264 | 10.95264 | 10.95264 | 10.95264 | 1 |
| 16th Jul 2025 (Wed) | 11.21663 | 11.21663 | 11.21663 | 11.21663 | 0 |
| 15th Jul 2025 (Tue) | 11.21663 | 11.21663 | 11.21663 | 11.21663 | 0 |