| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 9.094414 | 9.094414 | 9.094414 | 9.094414 | 1 |
| 12th Jan 2026 (Mon) | 9.088498 | 9.088498 | 9.088498 | 9.088498 | 1 |
| 9th Jan 2026 (Fri) | 9.130957 | 9.130957 | 9.130957 | 9.130957 | 2 |
| 8th Jan 2026 (Thu) | 9.076651 | 9.076651 | 9.076651 | 9.076651 | 7 |
| 7th Jan 2026 (Wed) | 9.154742 | 9.154742 | 9.154742 | 9.154742 | 2 |
| 6th Jan 2026 (Tue) | 8.886428 | 8.886428 | 8.886428 | 8.886428 | 2 |
| 5th Jan 2026 (Mon) | 8.826338 | 8.826338 | 8.826338 | 8.826338 | 2 |
| 2nd Jan 2026 (Fri) | 8.83744 | 8.83744 | 8.83744 | 8.83744 | 3 |
| 1st Jan 2026 (Thu) | 8.859426 | 8.859426 | 8.859426 | 8.859426 | 0 |
| 31st Dec 2025 (Wed) | 8.859426 | 8.859426 | 8.859426 | 8.859426 | 0 |
| 30th Dec 2025 (Tue) | 8.859426 | 8.859426 | 8.859426 | 8.859426 | 0 |
| 29th Dec 2025 (Mon) | 8.897314 | 8.897314 | 8.897314 | 8.897314 | 3 |
| 26th Dec 2025 (Fri) | 8.821389 | 8.821389 | 8.821389 | 8.821389 | 0 |
| 25th Dec 2025 (Thu) | 8.821389 | 8.821389 | 8.821389 | 8.821389 | 0 |
| 24th Dec 2025 (Wed) | 8.821389 | 8.821389 | 8.821389 | 8.821389 | 0 |
| 23rd Dec 2025 (Tue) | 8.821389 | 8.821389 | 8.821389 | 8.821389 | 0 |
| 22nd Dec 2025 (Mon) | 8.821389 | 8.821389 | 8.821389 | 8.821389 | 1 |
| 19th Dec 2025 (Fri) | 8.997248 | 8.997248 | 8.997248 | 8.997248 | 9 |
| 18th Dec 2025 (Thu) | 8.900557 | 8.900557 | 8.900557 | 8.900557 | 0 |
| 17th Dec 2025 (Wed) | 8.900557 | 8.900557 | 8.900557 | 8.900557 | 4 |
| 16th Dec 2025 (Tue) | 9.009605 | 9.009605 | 9.009605 | 9.009605 | 0 |
| 15th Dec 2025 (Mon) | 8.742416 | 8.742416 | 8.742416 | 8.742416 | 3 |
| 12th Dec 2025 (Fri) | 8.543407 | 8.543407 | 8.543407 | 8.543407 | 0 |
| 11th Dec 2025 (Thu) | 8.543407 | 8.543407 | 8.543407 | 8.543407 | 0 |
| 10th Dec 2025 (Wed) | 8.543407 | 8.543407 | 8.543407 | 8.543407 | 0 |
| 9th Dec 2025 (Tue) | 8.614888 | 8.614888 | 8.614888 | 8.614888 | 3 |
| 8th Dec 2025 (Mon) | 8.538086 | 8.538086 | 8.538086 | 8.538086 | 1 |
| 5th Dec 2025 (Fri) | 8.555331 | 8.555331 | 8.555331 | 8.555331 | 1 |
| 4th Dec 2025 (Thu) | 8.576273 | 8.576273 | 8.576273 | 8.576273 | 1 |
| 3rd Dec 2025 (Wed) | 8.808591 | 8.808591 | 8.808591 | 8.808591 | 3 |
| 2nd Dec 2025 (Tue) | 8.553983 | 8.553983 | 8.553983 | 8.553983 | 6 |
| 1st Dec 2025 (Mon) | 8.722228 | 8.722228 | 8.722228 | 8.722228 | 0 |
| 28th Nov 2025 (Fri) | 8.722228 | 8.722228 | 8.722228 | 8.722228 | 2 |
| 27th Nov 2025 (Thu) | 8.349924 | 8.349924 | 8.349924 | 8.349924 | 0 |
| 26th Nov 2025 (Wed) | 8.349924 | 8.349924 | 8.349924 | 8.349924 | 2 |
| 25th Nov 2025 (Tue) | 8.397823 | 8.397823 | 8.397823 | 8.397823 | 3 |
| 24th Nov 2025 (Mon) | 8.046452 | 8.046452 | 8.046452 | 8.046452 | 1 |
| 21st Nov 2025 (Fri) | 7.799843 | 7.799843 | 7.799843 | 7.799843 | 1 |
| 20th Nov 2025 (Thu) | 7.860998 | 7.860998 | 7.860998 | 7.860998 | 1 |
| 19th Nov 2025 (Wed) | 7.885935 | 7.885935 | 7.885935 | 7.885935 | 1 |
| 18th Nov 2025 (Tue) | 7.726975 | 7.726975 | 7.726975 | 7.726975 | 1 |
| 17th Nov 2025 (Mon) | 7.577061 | 7.577061 | 7.577061 | 7.577061 | 3 |
| 14th Nov 2025 (Fri) | 7.553249 | 7.553249 | 7.553249 | 7.553249 | 2 |