| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 6.625693 | 6.625693 | 6.625693 | 6.625693 | 4 |
| 26th Mar 2026 (Thu) | 6.729089 | 6.729089 | 6.729089 | 6.729089 | 10 |
| 25th Mar 2026 (Wed) | 6.291473 | 6.291473 | 6.291473 | 6.291473 | 3 |
| 24th Mar 2026 (Tue) | 6.418791 | 6.418791 | 6.418791 | 6.418791 | 7 |
| 23rd Mar 2026 (Mon) | 6.430049 | 6.430049 | 6.430049 | 6.430049 | 1 |
| 20th Mar 2026 (Fri) | 6.378564 | 6.378564 | 6.378564 | 6.378564 | 5 |
| 19th Mar 2026 (Thu) | 6.342633 | 6.342633 | 6.342633 | 6.342633 | 20 |
| 18th Mar 2026 (Wed) | 6.602318 | 6.602318 | 6.602318 | 6.602318 | 1 |
| 17th Mar 2026 (Tue) | 6.940712 | 6.940712 | 6.940712 | 6.940712 | 3 |
| 16th Mar 2026 (Mon) | 6.648411 | 6.648411 | 6.648411 | 6.648411 | 3 |
| 13th Mar 2026 (Fri) | 7.039851 | 7.039851 | 7.039851 | 7.039851 | 4 |
| 12th Mar 2026 (Thu) | 7.158834 | 7.158834 | 7.158834 | 7.158834 | 5 |
| 11th Mar 2026 (Wed) | 7.3179 | 7.3179 | 7.3179 | 7.3179 | 6 |
| 10th Mar 2026 (Tue) | 7.218617 | 7.218617 | 7.218617 | 7.218617 | 10 |
| 9th Mar 2026 (Mon) | 7.52677 | 7.52677 | 7.52677 | 7.52677 | 0 |
| 6th Mar 2026 (Fri) | 7.444381 | 7.444381 | 7.444381 | 7.444381 | 1 |
| 5th Mar 2026 (Thu) | 8.002373 | 8.002373 | 8.002373 | 8.002373 | 2 |
| 4th Mar 2026 (Wed) | 7.98174 | 7.98174 | 7.98174 | 7.98174 | 0 |
| 3rd Mar 2026 (Tue) | 7.98174 | 7.98174 | 7.98174 | 7.98174 | 4 |
| 2nd Mar 2026 (Mon) | 8.145473 | 8.145473 | 8.145473 | 8.145473 | 1 |
| 27th Feb 2026 (Fri) | 8.297348 | 8.297348 | 8.297348 | 8.297348 | 1 |
| 26th Feb 2026 (Thu) | 8.678654 | 8.678654 | 8.678654 | 8.678654 | 0 |
| 25th Feb 2026 (Wed) | 8.678654 | 8.678654 | 8.678654 | 8.678654 | 0 |
| 24th Feb 2026 (Tue) | 8.772913 | 8.772913 | 8.772913 | 8.772913 | 1 |
| 23rd Feb 2026 (Mon) | 8.781583 | 8.781583 | 8.781583 | 8.781583 | 3,317 |
| 20th Feb 2026 (Fri) | 8.877465 | 8.877465 | 8.877465 | 8.877465 | 1 |
| 19th Feb 2026 (Thu) | 8.860798 | 8.860798 | 8.860798 | 8.860798 | 3,066 |
| 18th Feb 2026 (Wed) | 9.095926 | 9.095926 | 9.095926 | 9.095926 | 1 |
| 17th Feb 2026 (Tue) | 9.168518 | 9.168518 | 9.168518 | 9.168518 | 10 |
| 16th Feb 2026 (Mon) | 9.496483 | 9.496483 | 9.496483 | 9.496483 | 0 |
| 13th Feb 2026 (Fri) | 9.496483 | 9.496483 | 9.496483 | 9.496483 | 0 |
| 12th Feb 2026 (Thu) | 9.496483 | 9.496483 | 9.496483 | 9.496483 | 0 |
| 11th Feb 2026 (Wed) | 9.065056 | 9.065056 | 9.065056 | 9.065056 | 1 |
| 10th Feb 2026 (Tue) | 9.211476 | 9.211476 | 9.211476 | 9.211476 | 1,452 |
| 9th Feb 2026 (Mon) | 10.49495 | 10.49495 | 10.49495 | 10.49495 | 1 |
| 6th Feb 2026 (Fri) | 10.20469 | 10.20469 | 10.20469 | 10.20469 | 3,750 |
| 5th Feb 2026 (Thu) | 10.37629 | 10.37629 | 10.37629 | 10.37629 | 505 |
| 4th Feb 2026 (Wed) | 10.44725 | 10.44725 | 10.44725 | 10.44725 | 4 |
| 3rd Feb 2026 (Tue) | 9.899326 | 9.899326 | 9.899326 | 9.899326 | 16 |
| 2nd Feb 2026 (Mon) | 9.484304 | 9.484304 | 9.484304 | 9.484304 | 3 |
| 30th Jan 2026 (Fri) | 9.504324 | 9.504324 | 9.504324 | 9.504324 | 35 |