| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 509.9225 | OTC Trade |
18:23:46 - 31-Oct-25 |
| Unknown* | 30 | 509.109 | OTC Trade |
17:50:01 - 31-Oct-25 |
| Unknown* | 93 | 509.99237 | OTC Trade |
17:49:46 - 31-Oct-25 |
| Unknown* | 49 | 508.3802 | OTC Trade |
17:49:41 - 31-Oct-25 |
| Unknown* | 7 | 509.99363 | OTC Trade |
17:49:26 - 31-Oct-25 |
| Unknown* | 156 | 508.40965 | OTC Trade |
17:15:46 - 31-Oct-25 |
| Unknown* | 911 | 506.00087 | OTC Trade |
17:15:46 - 31-Oct-25 |
| Unknown* | 2 | 509.9694 | OTC Trade |
17:08:17 - 31-Oct-25 |
| Unknown* | 34 | 506.95088 | OTC Trade |
17:08:14 - 31-Oct-25 |
| Unknown* | 2 | 509.75 | SI Trade Negotiated Trade |
16:55:20 - 31-Oct-25 |
| Unknown* | 12 | 510.00 | SI Trade |
16:31:54 - 31-Oct-25 |
| Unknown* | 5 | 510.00 | SI Trade |
16:31:54 - 31-Oct-25 |
| Unknown* | 4 | 510.00 | SI Trade |
16:31:54 - 31-Oct-25 |
| Unknown* | 5 | 509.00 | SI Trade |
16:17:27 - 31-Oct-25 |
| Unknown* | 10 | 509.00 | SI Trade |
16:14:57 - 31-Oct-25 |
| Unknown* | 10 | 509.00 | SI Trade |
16:09:08 - 31-Oct-25 |
| Unknown* | 44 | 509.50 | SI Trade |
15:55:30 - 31-Oct-25 |
| Unknown* | 1 | 509.00 | SI Trade |
15:48:44 - 31-Oct-25 |
| Unknown* | 1 | 509.00 | SI Trade |
15:48:44 - 31-Oct-25 |
| Unknown* | 19 | 509.50 | SI Trade |
15:45:19 - 31-Oct-25 |
| Unknown* | 1 | 509.00 | SI Trade |
15:42:29 - 31-Oct-25 |
| Unknown* | 0 | 510.00 | SI Trade |
15:41:43 - 31-Oct-25 |
| Unknown* | 16 | 509.50 | SI Trade |
15:41:40 - 31-Oct-25 |
| Unknown* | 27 | 510.25 | SI Trade |
15:30:30 - 31-Oct-25 |
| Unknown* | 28 | 510.25 | SI Trade |
15:30:10 - 31-Oct-25 |
| Unknown* | 22 | 510.25 | SI Trade |
15:29:50 - 31-Oct-25 |
| Unknown* | 29 | 510.25 | SI Trade |
15:29:30 - 31-Oct-25 |
| Unknown* | 28 | 510.25 | SI Trade |
15:29:10 - 31-Oct-25 |
| Unknown* | 16 | 510.25 | SI Trade |
15:28:50 - 31-Oct-25 |
| Unknown* | 27 | 510.25 | SI Trade |
15:28:38 - 31-Oct-25 |
| Unknown* | 28 | 510.25 | SI Trade |
15:28:20 - 31-Oct-25 |
| Unknown* | 29 | 510.25 | SI Trade |
15:28:00 - 31-Oct-25 |
| Unknown* | 29 | 510.25 | SI Trade |
15:27:40 - 31-Oct-25 |
| Unknown* | 28 | 510.25 | SI Trade |
15:27:00 - 31-Oct-25 |
| Unknown* | 29 | 510.25 | SI Trade |
15:26:40 - 31-Oct-25 |
| Unknown* | 29 | 510.25 | SI Trade |
15:26:00 - 31-Oct-25 |
| Unknown* | 29 | 510.25 | SI Trade |
15:25:40 - 31-Oct-25 |
| Unknown* | 28 | 510.25 | SI Trade |
15:24:40 - 31-Oct-25 |
| Unknown* | 28 | 510.25 | SI Trade |
15:24:20 - 31-Oct-25 |
| Unknown* | 29 | 510.25 | SI Trade |
15:24:00 - 31-Oct-25 |
| Unknown* | 1 | 510.00 | SI Trade |
15:13:45 - 31-Oct-25 |
| Unknown* | 94 | 510.50 | SI Trade |
15:13:45 - 31-Oct-25 |
| Unknown* | 1 | 508.00 | SI Trade |
15:06:45 - 31-Oct-25 |
| Unknown* | 1 | 508.00 | SI Trade |
15:00:30 - 31-Oct-25 |
| Unknown* | 200 | 508.50 | SI Trade |
14:54:20 - 31-Oct-25 |
| Unknown* | 4 | 505.22 | OTC Trade |
14:54:14 - 31-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
14:50:00 - 31-Oct-25 |
| Unknown* | 1 | 508.00 | SI Trade |
14:49:12 - 31-Oct-25 |
| Unknown* | 11 | 508.00 | SI Trade |
14:49:12 - 31-Oct-25 |
| Unknown* | 1 | 508.00 | SI Trade |
14:49:12 - 31-Oct-25 |
| Unknown* | 0 | 508.50 | SI Trade |
14:46:10 - 31-Oct-25 |
| Unknown* | 0 | 506.00 | SI Trade |
14:42:23 - 31-Oct-25 |
| Unknown* | 1 | 505.00 | SI Trade |
14:38:30 - 31-Oct-25 |
| Unknown* | 1 | 506.50 | SI Trade |
14:21:34 - 31-Oct-25 |
| Unknown* | 11 | 506.50 | SI Trade |
14:21:34 - 31-Oct-25 |
| Unknown* | 1 | 507.00 | SI Trade |
13:58:09 - 31-Oct-25 |
| Unknown* | 1 | 507.00 | SI Trade |
13:58:09 - 31-Oct-25 |
| Unknown* | 0 | 508.50 | SI Trade |
13:43:36 - 31-Oct-25 |
| Unknown* | 0 | 507.50 | SI Trade |
13:29:55 - 31-Oct-25 |
| Unknown* | 0 | 508.50 | SI Trade |
13:29:01 - 31-Oct-25 |
| Unknown* | 33 | 509.00 | SI Trade |
13:25:53 - 31-Oct-25 |
| Unknown* | 31 | 508.50 | SI Trade |
13:17:18 - 31-Oct-25 |
| Unknown* | 1 | 508.00 | SI Trade |
13:10:11 - 31-Oct-25 |
| Unknown* | 0 | 507.00 | SI Trade |
12:55:09 - 31-Oct-25 |
| Unknown* | 3 | 506.50 | SI Trade |
12:45:19 - 31-Oct-25 |
| Unknown* | 0 | 506.50 | SI Trade |
12:45:11 - 31-Oct-25 |
| Unknown* | 0 | 506.50 | SI Trade |
12:42:03 - 31-Oct-25 |
| Unknown* | 1 | 507.00 | SI Trade |
12:38:29 - 31-Oct-25 |
| Unknown* | 4 | 507.00 | SI Trade |
12:31:34 - 31-Oct-25 |
| Unknown* | 3 | 506.50 | SI Trade |
12:20:16 - 31-Oct-25 |
| Unknown* | 1 | 507.00 | SI Trade |
12:09:02 - 31-Oct-25 |
| Unknown* | 1 | 507.00 | SI Trade |
12:02:35 - 31-Oct-25 |
| Unknown* | 1 | 506.00 | SI Trade |
11:36:32 - 31-Oct-25 |
| Unknown* | 4 | 506.50 | SI Trade |
11:31:38 - 31-Oct-25 |
| Unknown* | 2 | 506.00 | SI Trade |
11:31:38 - 31-Oct-25 |
| Unknown* | 1 | 506.50 | SI Trade |
11:31:37 - 31-Oct-25 |
| Unknown* | 0 | 506.50 | SI Trade |
11:20:30 - 31-Oct-25 |
| Unknown* | 5 | 506.25 | SI Trade |
11:12:26 - 31-Oct-25 |
| Unknown* | 1 | 506.00 | SI Trade |
11:10:57 - 31-Oct-25 |
| Unknown* | 3 | 505.50 | SI Trade |
11:00:00 - 31-Oct-25 |
| Unknown* | 2 | 506.00 | SI Trade |
10:59:56 - 31-Oct-25 |
| Unknown* | 1 | 505.50 | SI Trade |
10:57:01 - 31-Oct-25 |
| Unknown* | 5 | 505.00 | SI Trade |
10:39:07 - 31-Oct-25 |
| Unknown* | 5 | 504.50 | SI Trade |
10:30:24 - 31-Oct-25 |
| Unknown* | 1 | 504.50 | SI Trade |
10:25:46 - 31-Oct-25 |
| Unknown* | 7 | 503.50 | SI Trade |
10:20:12 - 31-Oct-25 |
| Unknown* | 2 | 503.50 | SI Trade |
10:20:12 - 31-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
10:14:15 - 31-Oct-25 |
| Unknown* | 0 | 504.00 | SI Trade |
10:14:10 - 31-Oct-25 |
| Unknown* | 1 | 502.47 | OTC Trade |
10:07:11 - 31-Oct-25 |
| Unknown* | 1 | 504.00 | SI Trade |
10:06:12 - 31-Oct-25 |
| Unknown* | 3 | 504.00 | SI Trade |
09:55:47 - 31-Oct-25 |
| Unknown* | 5 | 503.75 | SI Trade |
09:53:28 - 31-Oct-25 |
| Unknown* | 1 | 503.00 | SI Trade |
09:47:48 - 31-Oct-25 |
| Unknown* | 9 | 503.00 | SI Trade |
09:46:53 - 31-Oct-25 |
| Unknown* | 2 | 503.00 | SI Trade |
09:46:53 - 31-Oct-25 |
| Unknown* | 50 | 503.00 | SI Trade |
09:43:07 - 31-Oct-25 |
| Unknown* | 1 | 503.50 | SI Trade |
09:42:32 - 31-Oct-25 |
| Unknown* | 5 | 503.00 | SI Trade |
09:42:13 - 31-Oct-25 |
| Unknown* | 10 | 502.50 | OTC Trade |
09:41:58 - 31-Oct-25 |
| Unknown* | 1 | 504.00 | SI Trade |
09:39:15 - 31-Oct-25 |
| Unknown* | 1 | 505.50 | SI Trade |
09:05:08 - 31-Oct-25 |
| Unknown* | 1 | 506.50 | SI Trade |
09:03:47 - 31-Oct-25 |
| Unknown* | 1 | 506.50 | SI Trade |
09:03:47 - 31-Oct-25 |
| Unknown* | 1 | 508.00 | SI Trade |
09:03:30 - 31-Oct-25 |
| Unknown* | 1 | 508.50 | SI Trade |
08:58:19 - 31-Oct-25 |
| Unknown* | 1 | 509.00 | SI Trade |
08:57:12 - 31-Oct-25 |
| Unknown* | 1 | 509.00 | SI Trade |
08:57:12 - 31-Oct-25 |
| Unknown* | 11 | 508.00 | SI Trade |
08:57:09 - 31-Oct-25 |
| Unknown* | 0 | 509.50 | SI Trade |
08:52:22 - 31-Oct-25 |
| Unknown* | 0 | 509.00 | SI Trade |
08:39:57 - 31-Oct-25 |
| Unknown* | 0 | 511.50 | SI Trade |
08:04:38 - 31-Oct-25 |
| Unknown* | 1 | 511.50 | SI Trade |
08:04:38 - 31-Oct-25 |
| Unknown* | 1 | 511.00 | SI Trade |
08:04:38 - 31-Oct-25 |
| Unknown* | 0 | 510.00 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 0 | 510.00 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 0 | 510.00 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 0 | 509.50 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 0 | 510.00 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 102 | 505.95441 | OTC Trade |
17:55:18 - 30-Oct-25 |
| Unknown* | 19 | 506.44 | OTC Trade |
17:54:44 - 30-Oct-25 |
| Unknown* | 13 | 508.58232 | OTC Trade |
17:54:41 - 30-Oct-25 |
| Unknown* | 93 | 507.02392 | OTC Trade |
17:26:10 - 30-Oct-25 |
| Unknown* | 23 | 509.48981 | OTC Trade |
17:25:26 - 30-Oct-25 |
| Unknown* | 6 | 507.985 | OTC Trade |
17:24:56 - 30-Oct-25 |
| Unknown* | 2 | 509.485 | OTC Trade |
17:24:56 - 30-Oct-25 |
| Unknown* | 25 | 509.2592 | OTC Trade |
17:24:56 - 30-Oct-25 |
| Unknown* | 226 | 509.48982 | OTC Trade |
17:24:56 - 30-Oct-25 |
| Unknown* | 597 | 508.85045 | OTC Trade |
17:21:14 - 30-Oct-25 |
| Unknown* | 16 | 508.98219 | OTC Trade |
17:20:59 - 30-Oct-25 |
| Unknown* | 76 | 509.46943 | OTC Trade |
17:06:40 - 30-Oct-25 |
| Unknown* | 48 | 509.3075 | OTC Trade |
17:05:58 - 30-Oct-25 |
| Unknown* | 1 | 505.00 | SI Trade Negotiated Trade |
16:55:18 - 30-Oct-25 |
| Unknown* | 41 | 509.50 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 103 | 509.50 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 21 | 509.50 | SI Trade |
16:30:49 - 30-Oct-25 |
| Unknown* | 64 | 510.00 | SI Trade |
16:19:33 - 30-Oct-25 |
| Unknown* | 2 | 509.50 | SI Trade |
16:15:17 - 30-Oct-25 |
| Unknown* | 0 | 509.50 | SI Trade |
15:58:17 - 30-Oct-25 |
| Unknown* | 0 | 509.50 | SI Trade |
15:53:56 - 30-Oct-25 |
| Unknown* | 0 | 510.00 | SI Trade |
15:27:41 - 30-Oct-25 |
| Unknown* | 75 | 510.50 | SI Trade |
15:26:40 - 30-Oct-25 |
| Unknown* | 50 | 510.50 | SI Trade |
15:26:07 - 30-Oct-25 |
| Unknown* | 35 | 509.50 | SI Trade |
15:22:26 - 30-Oct-25 |
| Unknown* | 35 | 509.50 | OTC Trade |
15:22:26 - 30-Oct-25 |
| Unknown* | 9 | 508.50 | SI Trade |
15:08:44 - 30-Oct-25 |
| Unknown* | 0 | 507.50 | SI Trade |
14:39:03 - 30-Oct-25 |
| Unknown* | 0 | 508.50 | SI Trade |
14:20:26 - 30-Oct-25 |
| Unknown* | 11 | 509.00 | SI Trade |
13:59:50 - 30-Oct-25 |
| Unknown* | 25 | 508.50 | SI Trade |
13:59:00 - 30-Oct-25 |
| Unknown* | 20 | 506.50 | SI Trade |
13:41:20 - 30-Oct-25 |
| Unknown* | 20 | 506.50 | OTC Trade |
13:41:20 - 30-Oct-25 |
| Unknown* | 0 | 507.00 | SI Trade |
13:41:03 - 30-Oct-25 |
| Unknown* | 1 | 506.50 | SI Trade |
13:40:49 - 30-Oct-25 |
| Unknown* | 356 | 505.41924 | SI Trade Negotiated Trade |
13:38:05 - 30-Oct-25 |
| Unknown* | 56 | 507.50 | SI Trade |
13:35:29 - 30-Oct-25 |
| Unknown* | 0 | 506.00 | SI Trade |
12:40:48 - 30-Oct-25 |
| Unknown* | 0 | 506.00 | SI Trade |
11:47:49 - 30-Oct-25 |
| Unknown* | 40 | 505.50 | SI Trade |
11:40:36 - 30-Oct-25 |
| Unknown* | 3 | 505.50 | OTC Trade |
11:32:37 - 30-Oct-25 |
| Unknown* | 10 | 505.50 | SI Trade |
11:31:44 - 30-Oct-25 |
| Unknown* | 1 | 505.50 | SI Trade |
11:09:13 - 30-Oct-25 |
| Unknown* | 1 | 505.50 | SI Trade |
11:09:13 - 30-Oct-25 |
| Unknown* | 2 | 506.00 | SI Trade |
11:09:01 - 30-Oct-25 |
| Unknown* | 0 | 503.50 | SI Trade |
10:42:32 - 30-Oct-25 |
| Unknown* | 27 | 505.00 | SI Trade |
10:36:09 - 30-Oct-25 |
| Unknown* | 2 | 504.00 | SI Trade |
10:35:53 - 30-Oct-25 |
| Unknown* | 1 | 505.00 | OTC Trade |
10:31:13 - 30-Oct-25 |
| Unknown* | 10 | 505.00 | SI Trade |
10:24:16 - 30-Oct-25 |
| Unknown* | 2 | 505.00 | SI Trade |
10:14:36 - 30-Oct-25 |
| Unknown* | 13 | 505.50 | SI Trade |
10:08:04 - 30-Oct-25 |
| Unknown* | 0 | 506.50 | SI Trade |
10:02:08 - 30-Oct-25 |
| Unknown* | 50 | 505.00 | SI Trade |
09:55:27 - 30-Oct-25 |
| Unknown* | 0 | 505.00 | SI Trade |
09:48:35 - 30-Oct-25 |
| Unknown* | 0 | 505.00 | SI Trade |
09:48:13 - 30-Oct-25 |
| Unknown* | 0 | 505.00 | SI Trade |
09:40:09 - 30-Oct-25 |
| Unknown* | 1 | 508.00 | SI Trade |
09:10:31 - 30-Oct-25 |
| Unknown* | 1 | 508.00 | OTC Trade |
09:10:31 - 30-Oct-25 |
| Unknown* | 1 | 508.00 | SI Trade |
09:10:10 - 30-Oct-25 |
| Unknown* | 1 | 508.00 | OTC Trade |
09:10:10 - 30-Oct-25 |
| Unknown* | 1 | 508.50 | SI Trade |
09:08:29 - 30-Oct-25 |
| Unknown* | 0 | 510.00 | SI Trade |
08:54:43 - 30-Oct-25 |
| Unknown* | 2 | 508.00 | SI Trade |
08:45:35 - 30-Oct-25 |
| Unknown* | 24 | 507.00 | SI Trade |
08:44:57 - 30-Oct-25 |
| Unknown* | 51 | 507.00 | SI Trade |
08:44:57 - 30-Oct-25 |
| Unknown* | 0 | 506.00 | SI Trade |
08:41:43 - 30-Oct-25 |
| Unknown* | 41 | 505.00 | SI Trade |
08:25:46 - 30-Oct-25 |
| Unknown* | 0 | 504.50 | SI Trade |
08:25:05 - 30-Oct-25 |
| Unknown* | 1 | 505.00 | SI Trade |
08:18:36 - 30-Oct-25 |
| Unknown* | 0 | 506.00 | SI Trade |
08:18:19 - 30-Oct-25 |
| Unknown* | 2 | 505.50 | SI Trade |
08:17:28 - 30-Oct-25 |
| Unknown* | 1 | 504.75 | OTC Trade |
08:10:38 - 30-Oct-25 |
| Unknown* | 1 | 504.75 | OTC Trade |
08:10:38 - 30-Oct-25 |
| Unknown* | 1 | 504.00 | SI Trade |
08:05:09 - 30-Oct-25 |
| Unknown* | 12 | 506.00 | SI Trade |
08:02:15 - 30-Oct-25 |
| Unknown* | 0 | 506.00 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 0 | 506.00 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 0 | 506.50 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 0 | 506.50 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 0 | 506.50 | SI Trade |
08:00:18 - 30-Oct-25 |