| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 438.13424 | OTC Trade |
18:16:32 - 30-Jan-26 |
| Unknown* | 2 | 438.80 | SI Trade Negotiated Trade |
17:33:13 - 30-Jan-26 |
| Unknown* | 1 | 438.7561 | OTC Trade |
17:29:32 - 30-Jan-26 |
| Unknown* | 8 | 438.3725 | OTC Trade |
17:22:58 - 30-Jan-26 |
| Unknown* | 63 | 438.20511 | OTC Trade |
17:18:33 - 30-Jan-26 |
| Unknown* | 98 | 438.41371 | SI Trade Negotiated Trade |
17:00:59 - 30-Jan-26 |
| Unknown* | 77 | 438.41371 | SI Trade Negotiated Trade |
17:00:59 - 30-Jan-26 |
| Unknown* | 3 | 437.20 | SI Trade |
16:18:06 - 30-Jan-26 |
| Unknown* | 3 | 437.60 | SI Trade |
16:15:04 - 30-Jan-26 |
| Unknown* | 1 | 437.60 | SI Trade |
16:14:52 - 30-Jan-26 |
| Unknown* | 3 | 437.60 | SI Trade |
16:13:21 - 30-Jan-26 |
| Unknown* | 10 | 438.20 | SI Trade |
16:03:55 - 30-Jan-26 |
| Unknown* | 1 | 438.00 | SI Trade |
15:28:03 - 30-Jan-26 |
| Unknown* | 1 | 438.20 | SI Trade |
14:45:49 - 30-Jan-26 |
| Unknown* | 9 | 438.40 | SI Trade |
14:45:40 - 30-Jan-26 |
| Unknown* | 14 | 438.90 | SI Trade |
14:39:11 - 30-Jan-26 |
| Unknown* | 0 | 439.80 | SI Trade |
14:36:25 - 30-Jan-26 |
| Unknown* | 0 | 440.40 | SI Trade |
14:34:18 - 30-Jan-26 |
| Unknown* | 1 | 437.60 | SI Trade |
14:27:26 - 30-Jan-26 |
| Unknown* | 1 | 437.90 | SI Trade |
14:25:08 - 30-Jan-26 |
| Unknown* | 22 | 438.00 | SI Trade |
13:53:50 - 30-Jan-26 |
| Unknown* | 1 | 438.40 | SI Trade |
13:52:05 - 30-Jan-26 |
| Unknown* | 3 | 437.70 | SI Trade |
13:42:23 - 30-Jan-26 |
| Unknown* | 0 | 438.00 | SI Trade |
13:35:00 - 30-Jan-26 |
| Unknown* | 250 | 437.60 | SI Trade |
13:18:43 - 30-Jan-26 |
| Unknown* | 13 | 437.60 | SI Trade |
13:16:25 - 30-Jan-26 |
| Unknown* | 3 | 437.80 | SI Trade |
12:52:55 - 30-Jan-26 |
| Unknown* | 14 | 437.70 | SI Trade |
12:47:54 - 30-Jan-26 |
| Unknown* | 14 | 438.20 | SI Trade |
12:36:07 - 30-Jan-26 |
| Unknown* | 110 | 438.20 | OTC Trade |
12:31:30 - 30-Jan-26 |
| Unknown* | 3 | 438.60 | SI Trade |
12:27:56 - 30-Jan-26 |
| Unknown* | 1 | 438.60 | SI Trade |
12:20:58 - 30-Jan-26 |
| Unknown* | 4 | 439.30 | SI Trade |
12:07:55 - 30-Jan-26 |
| Unknown* | 3 | 439.20 | SI Trade |
12:07:15 - 30-Jan-26 |
| Unknown* | 13 | 439.20 | SI Trade |
12:02:21 - 30-Jan-26 |
| Unknown* | 0 | 438.80 | SI Trade |
11:52:10 - 30-Jan-26 |
| Unknown* | 5 | 438.40 | SI Trade |
11:43:01 - 30-Jan-26 |
| Unknown* | 1 | 437.80 | SI Trade |
11:35:23 - 30-Jan-26 |
| Unknown* | 3 | 437.80 | SI Trade |
11:32:58 - 30-Jan-26 |
| Unknown* | 1 | 438.00 | SI Trade |
11:25:04 - 30-Jan-26 |
| Unknown* | 1 | 437.70 | SI Trade |
11:20:08 - 30-Jan-26 |
| Unknown* | 1 | 437.60 | SI Trade |
11:18:48 - 30-Jan-26 |
| Unknown* | -5,884 | 438.20 | Correction OTC Trade |
11:18:04 - 30-Jan-26 |
| Unknown* | -5,884 | 438.20 | Correction OTC Trade |
11:18:04 - 30-Jan-26 |
| Unknown* | 5,884 | 438.20 | OTC Trade |
11:18:04 - 30-Jan-26 |
| Unknown* | 5,884 | 438.20 | OTC Trade |
11:18:04 - 30-Jan-26 |
| Unknown* | 0 | 437.00 | SI Trade |
10:59:59 - 30-Jan-26 |
| Unknown* | 5 | 437.10 | SI Trade |
10:58:00 - 30-Jan-26 |
| Unknown* | 5 | 437.50 | SI Trade |
10:33:46 - 30-Jan-26 |
| Unknown* | 1 | 436.80 | SI Trade |
10:28:31 - 30-Jan-26 |
| Unknown* | 3 | 436.80 | SI Trade |
10:13:00 - 30-Jan-26 |
| Unknown* | 1 | 437.20 | SI Trade |
10:12:04 - 30-Jan-26 |
| Unknown* | 0 | 436.80 | SI Trade |
10:11:27 - 30-Jan-26 |
| Unknown* | 0 | 436.40 | SI Trade |
10:09:32 - 30-Jan-26 |
| Unknown* | 3 | 436.60 | SI Trade |
10:07:57 - 30-Jan-26 |
| Unknown* | 19 | 437.30 | SI Trade |
10:06:39 - 30-Jan-26 |
| Unknown* | 14 | 437.50 | SI Trade |
09:59:03 - 30-Jan-26 |
| Unknown* | 15 | 439.80 | SI Trade |
09:37:19 - 30-Jan-26 |
| Unknown* | 9 | 439.30 | SI Trade |
09:35:00 - 30-Jan-26 |
| Unknown* | 12 | 439.30 | SI Trade |
09:31:46 - 30-Jan-26 |
| Unknown* | 4 | 440.70 | SI Trade |
09:27:57 - 30-Jan-26 |
| Unknown* | 16 | 440.40 | OTC Trade |
09:25:28 - 30-Jan-26 |
| Unknown* | 16 | 440.40 | SI Trade |
09:25:28 - 30-Jan-26 |
| Unknown* | 1 | 441.20 | SI Trade |
09:20:00 - 30-Jan-26 |
| Unknown* | 1 | 442.20 | SI Trade |
09:08:59 - 30-Jan-26 |
| Unknown* | 3 | 442.30 | SI Trade |
09:03:43 - 30-Jan-26 |
| Unknown* | 1 | 442.20 | SI Trade |
08:54:54 - 30-Jan-26 |
| Unknown* | 0 | 441.20 | SI Trade |
08:32:28 - 30-Jan-26 |
| Unknown* | 5 | 438.90 | SI Trade |
08:18:50 - 30-Jan-26 |
| Unknown* | 0 | 440.80 | SI Trade |
08:04:56 - 30-Jan-26 |
| Unknown* | 4 | 439.735 | OTC Trade |
18:30:04 - 29-Jan-26 |
| Unknown* | 133 | 439.73406 | OTC Trade |
18:30:04 - 29-Jan-26 |
| Unknown* | 22 | 439.71182 | OTC Trade |
18:30:04 - 29-Jan-26 |
| Unknown* | 2 | 439.54395 | OTC Trade |
17:36:23 - 29-Jan-26 |
| Unknown* | 86 | 442.58263 | OTC Trade |
17:36:23 - 29-Jan-26 |
| Unknown* | 4 | 439.80 | OTC Trade |
17:34:24 - 29-Jan-26 |
| Unknown* | 8 | 443.225 | SI Trade Negotiated Trade |
17:33:07 - 29-Jan-26 |
| Unknown* | 88 | 440.68493 | OTC Trade |
17:17:31 - 29-Jan-26 |
| Unknown* | 130 | 439.79123 | OTC Trade |
17:15:04 - 29-Jan-26 |
| Unknown* | 26 | 439.74308 | OTC Trade |
17:14:34 - 29-Jan-26 |
| Unknown* | 18 | 442.88889 | SI Trade Negotiated Trade |
16:57:29 - 29-Jan-26 |
| Unknown* | 1 | 440.80 | SI Trade |
16:19:32 - 29-Jan-26 |
| Unknown* | 0 | 441.60 | SI Trade |
16:19:19 - 29-Jan-26 |
| Unknown* | 1 | 441.40 | SI Trade |
16:16:50 - 29-Jan-26 |
| Unknown* | 1 | 441.40 | SI Trade |
16:16:18 - 29-Jan-26 |
| Unknown* | 1 | 441.00 | SI Trade |
16:15:51 - 29-Jan-26 |
| Unknown* | 5 | 440.60 | SI Trade |
16:13:41 - 29-Jan-26 |
| Unknown* | 1 | 440.20 | SI Trade |
16:09:58 - 29-Jan-26 |
| Unknown* | 2 | 440.20 | SI Trade |
16:09:56 - 29-Jan-26 |
| Unknown* | 1 | 438.80 | SI Trade |
16:09:19 - 29-Jan-26 |
| Unknown* | 25 | 439.00 | OTC Trade |
16:06:35 - 29-Jan-26 |
| Unknown* | 25 | 439.00 | SI Trade |
16:06:35 - 29-Jan-26 |
| Unknown* | 1 | 440.40 | SI Trade |
16:00:48 - 29-Jan-26 |
| Unknown* | 1 | 440.00 | SI Trade |
15:59:08 - 29-Jan-26 |
| Unknown* | 0 | 439.40 | SI Trade |
15:43:26 - 29-Jan-26 |
| Unknown* | 1 | 439.80 | SI Trade |
15:40:36 - 29-Jan-26 |
| Unknown* | 1 | 439.00 | SI Trade |
15:40:32 - 29-Jan-26 |
| Unknown* | 150 | 439.60 | SI Trade |
15:34:43 - 29-Jan-26 |
| Unknown* | 1 | 439.60 | SI Trade |
15:33:14 - 29-Jan-26 |
| Unknown* | 7 | 440.80 | SI Trade |
15:29:54 - 29-Jan-26 |
| Unknown* | 7 | 440.80 | SI Trade |
15:29:36 - 29-Jan-26 |
| Unknown* | 7 | 440.00 | SI Trade |
15:24:24 - 29-Jan-26 |
| Unknown* | 5 | 440.40 | SI Trade |
15:22:12 - 29-Jan-26 |
| Unknown* | 0 | 439.80 | SI Trade |
15:13:24 - 29-Jan-26 |
| Unknown* | 0 | 440.00 | SI Trade |
15:13:10 - 29-Jan-26 |
| Unknown* | 0 | 440.40 | SI Trade |
15:13:03 - 29-Jan-26 |
| Unknown* | 1 | 440.20 | SI Trade |
15:12:57 - 29-Jan-26 |
| Unknown* | 0 | 440.60 | SI Trade |
15:12:57 - 29-Jan-26 |
| Unknown* | 7 | 440.40 | SI Trade |
15:12:53 - 29-Jan-26 |
| Unknown* | 1 | 440.40 | SI Trade |
15:12:48 - 29-Jan-26 |
| Unknown* | 3 | 440.80 | SI Trade |
15:11:20 - 29-Jan-26 |
| Unknown* | 2 | 440.40 | SI Trade |
15:11:06 - 29-Jan-26 |
| Unknown* | 7 | 440.40 | SI Trade |
15:10:41 - 29-Jan-26 |
| Unknown* | 0 | 441.00 | SI Trade |
15:10:30 - 29-Jan-26 |
| Unknown* | 1 | 440.80 | SI Trade |
15:10:05 - 29-Jan-26 |
| Unknown* | 1 | 440.80 | SI Trade |
15:09:47 - 29-Jan-26 |
| Unknown* | 1 | 441.20 | SI Trade |
15:07:23 - 29-Jan-26 |
| Unknown* | 7 | 441.00 | OTC Trade |
15:04:33 - 29-Jan-26 |
| Unknown* | 7 | 441.00 | SI Trade |
15:04:33 - 29-Jan-26 |
| Unknown* | 7 | 441.00 | SI Trade |
15:04:24 - 29-Jan-26 |
| Unknown* | 0 | 441.80 | SI Trade |
15:03:42 - 29-Jan-26 |
| Unknown* | 5 | 442.00 | SI Trade |
15:00:59 - 29-Jan-26 |
| Unknown* | 1 | 442.60 | SI Trade |
14:54:57 - 29-Jan-26 |
| Unknown* | 1 | 442.40 | SI Trade |
14:54:17 - 29-Jan-26 |
| Unknown* | 1 | 442.80 | SI Trade |
14:54:05 - 29-Jan-26 |
| Unknown* | 1 | 443.00 | SI Trade |
14:48:25 - 29-Jan-26 |
| Unknown* | 7 | 443.80 | SI Trade |
14:43:58 - 29-Jan-26 |
| Unknown* | 7 | 444.00 | SI Trade |
14:42:57 - 29-Jan-26 |
| Unknown* | 1 | 444.00 | SI Trade |
14:42:26 - 29-Jan-26 |
| Unknown* | 0 | 444.20 | SI Trade |
14:38:01 - 29-Jan-26 |
| Unknown* | 2 | 446.80 | SI Trade |
14:33:01 - 29-Jan-26 |
| Unknown* | 3 | 446.40 | SI Trade |
14:31:42 - 29-Jan-26 |
| Unknown* | 7 | 445.40 | OTC Trade |
14:29:11 - 29-Jan-26 |
| Unknown* | 7 | 445.40 | SI Trade |
14:29:11 - 29-Jan-26 |
| Unknown* | 3 | 446.20 | SI Trade |
14:21:23 - 29-Jan-26 |
| Unknown* | 3 | 446.40 | SI Trade |
14:21:23 - 29-Jan-26 |
| Unknown* | 1 | 445.80 | SI Trade |
14:16:37 - 29-Jan-26 |
| Unknown* | 1 | 444.80 | SI Trade |
14:05:21 - 29-Jan-26 |
| Unknown* | 0 | 443.80 | SI Trade |
13:31:35 - 29-Jan-26 |
| Unknown* | 0 | 443.80 | SI Trade |
13:31:06 - 29-Jan-26 |
| Unknown* | 21 | 443.00 | SI Trade |
13:29:37 - 29-Jan-26 |
| Unknown* | 4 | 441.80 | SI Trade |
13:14:59 - 29-Jan-26 |
| Unknown* | 21 | 441.80 | SI Trade |
13:14:59 - 29-Jan-26 |
| Unknown* | 21 | 441.80 | SI Trade |
13:14:59 - 29-Jan-26 |
| Unknown* | 0 | 442.00 | SI Trade |
13:14:50 - 29-Jan-26 |
| Unknown* | 0 | 442.20 | SI Trade |
13:14:09 - 29-Jan-26 |
| Unknown* | 30 | 444.60 | OTC Trade |
12:58:08 - 29-Jan-26 |
| Unknown* | 0 | 446.00 | SI Trade |
12:05:00 - 29-Jan-26 |
| Unknown* | 1 | 444.80 | SI Trade |
12:02:05 - 29-Jan-26 |
| Unknown* | 2 | 444.60 | OTC Trade |
11:54:24 - 29-Jan-26 |
| Unknown* | 25 | 445.50 | SI Trade |
11:19:24 - 29-Jan-26 |
| Unknown* | 3 | 445.10 | OTC Trade |
11:08:36 - 29-Jan-26 |
| Unknown* | 3 | 445.10 | SI Trade |
11:08:36 - 29-Jan-26 |
| Unknown* | 0 | 445.60 | SI Trade |
11:04:14 - 29-Jan-26 |
| Unknown* | 1 | 444.80 | SI Trade |
10:58:26 - 29-Jan-26 |
| Unknown* | 37 | 445.50 | SI Trade |
10:55:50 - 29-Jan-26 |
| Unknown* | 17 | 446.20 | OTC Trade |
10:36:46 - 29-Jan-26 |
| Unknown* | 0 | 445.40 | SI Trade |
10:29:02 - 29-Jan-26 |
| Unknown* | 0 | 446.40 | SI Trade |
10:26:52 - 29-Jan-26 |
| Unknown* | 0 | 446.60 | SI Trade |
10:24:30 - 29-Jan-26 |
| Unknown* | 3 | 446.20 | OTC Trade |
10:24:30 - 29-Jan-26 |
| Unknown* | 3 | 446.20 | SI Trade |
10:24:30 - 29-Jan-26 |
| Unknown* | 0 | 445.40 | SI Trade |
10:18:32 - 29-Jan-26 |
| Unknown* | 1 | 445.80 | OTC Trade |
10:13:20 - 29-Jan-26 |
| Unknown* | 1 | 445.275 | OTC Trade |
10:09:06 - 29-Jan-26 |
| Unknown* | 1 | 445.01702 | OTC Trade |
10:05:46 - 29-Jan-26 |
| Unknown* | 1 | 445.20 | SI Trade |
10:02:26 - 29-Jan-26 |
| Unknown* | 0 | 445.00 | SI Trade |
10:02:05 - 29-Jan-26 |
| Unknown* | 1 | 444.90 | OTC Trade |
10:01:00 - 29-Jan-26 |
| Unknown* | 7 | 445.20 | OTC Trade |
09:56:00 - 29-Jan-26 |
| Unknown* | 620 | 445.00 | SI Trade |
09:48:20 - 29-Jan-26 |
| Unknown* | 3 | 445.40 | SI Trade |
09:45:49 - 29-Jan-26 |
| Unknown* | 2 | 445.40 | SI Trade |
09:45:48 - 29-Jan-26 |
| Unknown* | 15 | 445.60 | OTC Trade |
09:32:48 - 29-Jan-26 |
| Unknown* | 1 | 445.00 | SI Trade |
09:17:34 - 29-Jan-26 |
| Unknown* | 0 | 446.20 | SI Trade |
09:15:25 - 29-Jan-26 |
| Unknown* | 3 | 445.40 | SI Trade |
09:12:03 - 29-Jan-26 |
| Unknown* | 1,300 | 447.70 | SI Trade |
08:43:14 - 29-Jan-26 |
| Unknown* | 25 | 448.10 | OTC Trade |
08:38:23 - 29-Jan-26 |
| Unknown* | 156 | 447.10 | SI Trade |
08:26:12 - 29-Jan-26 |
| Unknown* | 1 | 447.20 | SI Trade |
08:22:29 - 29-Jan-26 |
| Unknown* | 1 | 445.80 | SI Trade |
08:19:33 - 29-Jan-26 |
| Unknown* | 8 | 445.80 | SI Trade |
08:12:25 - 29-Jan-26 |
| Unknown* | 0 | 450.60 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 450.60 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 450.60 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 450.60 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 447.40 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 450.60 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 447.40 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 274 | 445.19343 | OTC Trade |
18:28:34 - 28-Jan-26 |
| Unknown* | 2 | 445.74457 | OTC Trade |
17:37:21 - 28-Jan-26 |
| Unknown* | 2 | 446.0446 | OTC Trade |
17:37:21 - 28-Jan-26 |
| Unknown* | 10 | 445.74 | SI Trade Negotiated Trade |
17:32:26 - 28-Jan-26 |
| Unknown* | 38 | 446.9329 | OTC Trade |
17:23:25 - 28-Jan-26 |
| Unknown* | 155 | 446.30542 | OTC Trade |
17:22:26 - 28-Jan-26 |
| Unknown* | 296 | 446.99105 | OTC Trade |
17:21:51 - 28-Jan-26 |
| Unknown* | 48 | 445.17791 | OTC Trade |
17:07:25 - 28-Jan-26 |
| Unknown* | 1 | 447.00 | SI Trade |
16:31:17 - 28-Jan-26 |
| Unknown* | 3 | 447.00 | SI Trade |
16:31:17 - 28-Jan-26 |