| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 481.27848 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 23 | 484.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 484.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 482.40 | SI Trade |
16:19:30 - 06-Jun-25 |
| Unknown* | 1 | 482.40 | OTC Trade |
16:19:30 - 06-Jun-25 |
| Unknown* | 1 | 482.80 | OTC Trade |
16:18:41 - 06-Jun-25 |
| Unknown* | 7 | 482.80 | SI Trade |
16:17:43 - 06-Jun-25 |
| Unknown* | 6 | 482.80 | SI Trade |
16:17:43 - 06-Jun-25 |
| Unknown* | 0 | 482.80 | SI Trade |
16:15:22 - 06-Jun-25 |
| Unknown* | 1 | 483.00 | SI Trade |
16:13:45 - 06-Jun-25 |
| Unknown* | 1 | 483.00 | OTC Trade |
16:13:45 - 06-Jun-25 |
| Unknown* | 2 | 483.20 | SI Trade |
16:13:13 - 06-Jun-25 |
| Unknown* | 25 | 483.00 | OTC Trade |
16:09:25 - 06-Jun-25 |
| Unknown* | 25 | 483.00 | SI Trade |
16:09:25 - 06-Jun-25 |
| Unknown* | 1 | 483.00 | OTC Trade |
16:08:16 - 06-Jun-25 |
| Unknown* | 1 | 483.00 | OTC Trade |
16:08:16 - 06-Jun-25 |
| Unknown* | 5 | 483.10 | SI Trade |
16:06:58 - 06-Jun-25 |
| Unknown* | 44 | 482.50 | SI Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 1 | 482.60 | SI Trade |
16:04:23 - 06-Jun-25 |
| Unknown* | 2 | 482.40 | SI Trade |
16:04:02 - 06-Jun-25 |
| Unknown* | 1 | 482.20 | SI Trade |
16:02:15 - 06-Jun-25 |
| Unknown* | 1 | 482.20 | OTC Trade |
16:02:15 - 06-Jun-25 |
| Unknown* | 15 | 482.20 | SI Trade |
16:00:41 - 06-Jun-25 |
| Unknown* | 1 | 482.40 | OTC Trade |
15:57:32 - 06-Jun-25 |
| Unknown* | 1 | 482.40 | SI Trade |
15:52:57 - 06-Jun-25 |
| Unknown* | 1 | 482.40 | OTC Trade |
15:52:57 - 06-Jun-25 |
| Unknown* | 2 | 482.60 | SI Trade |
15:52:31 - 06-Jun-25 |
| Unknown* | 15 | 482.40 | SI Trade |
15:52:04 - 06-Jun-25 |
| Unknown* | 22 | 482.60 | SI Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 4 | 482.80 | SI Trade |
15:48:06 - 06-Jun-25 |
| Unknown* | 2 | 482.60 | SI Trade |
15:47:58 - 06-Jun-25 |
| Unknown* | 1 | 482.40 | SI Trade |
15:46:16 - 06-Jun-25 |
| Unknown* | 1 | 482.40 | OTC Trade |
15:46:16 - 06-Jun-25 |
| Unknown* | 32 | 482.20 | SI Trade |
15:43:56 - 06-Jun-25 |
| Unknown* | 26 | 481.80 | OTC Trade |
15:36:58 - 06-Jun-25 |
| Unknown* | 26 | 481.80 | SI Trade |
15:36:58 - 06-Jun-25 |
| Unknown* | 12 | 481.60 | SI Trade |
15:34:40 - 06-Jun-25 |
| Unknown* | 107 | 481.50 | SI Trade |
15:32:30 - 06-Jun-25 |
| Unknown* | 20 | 481.20 | SI Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 27 | 481.30 | SI Trade |
15:23:15 - 06-Jun-25 |
| Unknown* | 2 | 481.60 | SI Trade |
15:21:22 - 06-Jun-25 |
| Unknown* | 21 | 481.40 | SI Trade |
15:21:14 - 06-Jun-25 |
| Unknown* | 21 | 481.90 | SI Trade |
15:15:45 - 06-Jun-25 |
| Unknown* | 7 | 481.90 | SI Trade |
15:12:00 - 06-Jun-25 |
| Unknown* | 6 | 481.90 | SI Trade |
15:08:00 - 06-Jun-25 |
| Unknown* | 14 | 482.40 | SI Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 15 | 482.60 | SI Trade |
15:02:31 - 06-Jun-25 |
| Unknown* | 1 | 482.60 | SI Trade |
15:02:31 - 06-Jun-25 |
| Unknown* | 14 | 482.60 | SI Trade |
15:02:31 - 06-Jun-25 |
| Unknown* | 7 | 483.40 | SI Trade |
14:57:45 - 06-Jun-25 |
| Unknown* | 17 | 483.60 | SI Trade |
14:57:45 - 06-Jun-25 |
| Unknown* | 1 | 483.50 | SI Trade |
14:56:40 - 06-Jun-25 |
| Unknown* | 19 | 483.20 | SI Trade |
14:52:26 - 06-Jun-25 |
| Unknown* | 15 | 483.80 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 15 | 483.80 | SI Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | 484.60 | SI Trade |
14:45:55 - 06-Jun-25 |
| Unknown* | 1 | 483.20 | OTC Trade |
14:41:57 - 06-Jun-25 |
| Unknown* | 1 | 483.20 | OTC Trade |
14:41:57 - 06-Jun-25 |
| Unknown* | 1 | 482.00 | OTC Trade |
14:33:39 - 06-Jun-25 |
| Unknown* | 1 | 482.20 | OTC Trade |
14:33:04 - 06-Jun-25 |
| Unknown* | 0 | 482.60 | SI Trade |
14:31:20 - 06-Jun-25 |
| Unknown* | 15 | 482.60 | SI Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 15 | 482.60 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 1 | 482.60 | SI Trade |
14:29:29 - 06-Jun-25 |
| Unknown* | 14 | 482.60 | SI Trade |
14:29:24 - 06-Jun-25 |
| Unknown* | 9 | 482.40 | SI Trade |
14:28:00 - 06-Jun-25 |
| Unknown* | 3 | 482.20 | SI Trade |
14:27:47 - 06-Jun-25 |
| Unknown* | 1 | 482.40 | SI Trade |
14:25:01 - 06-Jun-25 |
| Unknown* | 2 | 482.20 | SI Trade |
14:24:36 - 06-Jun-25 |
| Unknown* | 14 | 482.40 | OTC Trade |
14:24:31 - 06-Jun-25 |
| Unknown* | 3 | 482.20 | OTC Trade |
14:18:57 - 06-Jun-25 |
| Unknown* | 1 | 482.00 | OTC Trade |
14:18:52 - 06-Jun-25 |
| Unknown* | 4 | 482.00 | OTC Trade |
14:18:11 - 06-Jun-25 |
| Unknown* | 2 | 482.00 | OTC Trade |
14:16:31 - 06-Jun-25 |
| Unknown* | 5 | 482.00 | OTC Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 14 | 480.60 | OTC Trade |
14:09:21 - 06-Jun-25 |
| Unknown* | 14 | 480.60 | SI Trade |
14:09:21 - 06-Jun-25 |
| Unknown* | 26 | 479.00 | SI Trade |
14:04:11 - 06-Jun-25 |
| Unknown* | 18 | 479.00 | SI Trade |
14:04:08 - 06-Jun-25 |
| Unknown* | 6 | 479.00 | SI Trade |
14:04:08 - 06-Jun-25 |
| Unknown* | 6 | 479.00 | SI Trade |
14:04:08 - 06-Jun-25 |
| Unknown* | 15 | 479.00 | SI Trade |
14:04:08 - 06-Jun-25 |
| Unknown* | 16 | 480.80 | SI Trade |
14:02:04 - 06-Jun-25 |
| Unknown* | 15 | 479.20 | OTC Trade |
14:00:02 - 06-Jun-25 |
| Unknown* | 1 | 479.80 | OTC Trade |
13:59:35 - 06-Jun-25 |
| Unknown* | 1 | 479.80 | OTC Trade |
13:59:35 - 06-Jun-25 |
| Unknown* | 1 | 479.60 | SI Trade |
13:48:40 - 06-Jun-25 |
| Unknown* | 15 | 479.80 | SI Trade |
13:47:38 - 06-Jun-25 |
| Unknown* | 3 | 480.80 | SI Trade |
13:41:56 - 06-Jun-25 |
| Unknown* | 0 | 481.00 | SI Trade |
13:39:58 - 06-Jun-25 |
| Unknown* | 1 | 480.80 | SI Trade |
13:39:57 - 06-Jun-25 |
| Unknown* | 10 | 481.60 | OTC Trade |
13:36:08 - 06-Jun-25 |
| Unknown* | 10 | 481.60 | SI Trade |
13:36:08 - 06-Jun-25 |
| Unknown* | 4 | 481.80 | OTC Trade |
13:35:07 - 06-Jun-25 |
| Unknown* | 4 | 482.00 | SI Trade |
13:34:16 - 06-Jun-25 |
| Unknown* | 1 | 481.80 | SI Trade |
13:33:28 - 06-Jun-25 |
| Unknown* | 1 | 481.80 | OTC Trade |
13:33:28 - 06-Jun-25 |
| Unknown* | 9 | 481.60 | SI Trade |
13:32:27 - 06-Jun-25 |
| Unknown* | 21 | 479.60 | SI Trade |
13:29:24 - 06-Jun-25 |
| Unknown* | 3 | 479.80 | SI Trade |
13:28:49 - 06-Jun-25 |
| Unknown* | 3 | 480.00 | SI Trade |
13:28:25 - 06-Jun-25 |
| Unknown* | 1 | 480.40 | SI Trade |
13:27:49 - 06-Jun-25 |
| Unknown* | 1 | 480.40 | SI Trade |
13:26:49 - 06-Jun-25 |
| Unknown* | 1 | 480.40 | SI Trade |
13:25:39 - 06-Jun-25 |
| Unknown* | 1 | 480.30 | SI Trade |
13:23:59 - 06-Jun-25 |
| Unknown* | 1 | 480.20 | OTC Trade |
13:23:28 - 06-Jun-25 |
| Unknown* | 0 | 480.60 | SI Trade |
13:23:28 - 06-Jun-25 |
| Unknown* | 1 | 480.70 | SI Trade |
13:21:29 - 06-Jun-25 |
| Unknown* | 3 | 481.20 | SI Trade |
13:17:07 - 06-Jun-25 |
| Unknown* | 2 | 481.40 | SI Trade |
13:16:46 - 06-Jun-25 |
| Unknown* | 14 | 481.20 | SI Trade |
13:16:46 - 06-Jun-25 |
| Unknown* | 14 | 481.20 | OTC Trade |
13:16:46 - 06-Jun-25 |
| Unknown* | 19 | 481.40 | OTC Trade |
13:16:45 - 06-Jun-25 |
| Unknown* | 19 | 481.40 | SI Trade |
13:16:45 - 06-Jun-25 |
| Unknown* | 5 | 481.60 | SI Trade |
13:16:17 - 06-Jun-25 |
| Unknown* | 2 | 482.00 | OTC Trade |
13:14:07 - 06-Jun-25 |
| Unknown* | 6 | 481.20 | SI Trade |
13:05:07 - 06-Jun-25 |
| Unknown* | 4 | 481.00 | SI Trade |
12:59:14 - 06-Jun-25 |
| Unknown* | 1 | 480.80 | SI Trade |
12:57:17 - 06-Jun-25 |
| Unknown* | 1 | 480.80 | OTC Trade |
12:57:17 - 06-Jun-25 |
| Unknown* | 2 | 481.00 | SI Trade |
12:53:07 - 06-Jun-25 |
| Unknown* | 18 | 481.20 | SI Trade |
12:49:40 - 06-Jun-25 |
| Unknown* | 1 | 480.80 | SI Trade |
12:37:07 - 06-Jun-25 |
| Unknown* | 23 | 480.60 | OTC Trade |
12:29:56 - 06-Jun-25 |
| Unknown* | 1 | 480.40 | SI Trade |
12:25:15 - 06-Jun-25 |
| Unknown* | 1 | 480.40 | OTC Trade |
12:25:15 - 06-Jun-25 |
| Unknown* | 40 | 480.40 | OTC Trade |
12:23:05 - 06-Jun-25 |
| Unknown* | 40 | 480.40 | SI Trade |
12:23:05 - 06-Jun-25 |
| Unknown* | 1 | 480.20 | OTC Trade |
12:11:34 - 06-Jun-25 |
| Unknown* | 1 | 480.20 | OTC Trade |
12:11:34 - 06-Jun-25 |
| Unknown* | 1 | 480.00 | OTC Trade |
12:02:28 - 06-Jun-25 |
| Unknown* | 10 | 480.00 | OTC Trade |
11:56:13 - 06-Jun-25 |
| Unknown* | 0 | 480.60 | SI Trade |
11:53:22 - 06-Jun-25 |
| Unknown* | 9 | 480.30 | SI Trade |
11:52:43 - 06-Jun-25 |
| Unknown* | 22 | 480.00 | OTC Trade |
11:40:09 - 06-Jun-25 |
| Unknown* | 1 | 480.00 | OTC Trade |
11:39:44 - 06-Jun-25 |
| Unknown* | 20 | 480.10 | SI Trade |
11:39:43 - 06-Jun-25 |
| Unknown* | 36 | 479.80 | SI Trade |
11:25:05 - 06-Jun-25 |
| Unknown* | 45 | 480.00 | SI Trade |
11:22:52 - 06-Jun-25 |
| Unknown* | 13 | 480.40 | OTC Trade |
11:16:40 - 06-Jun-25 |
| Unknown* | 13 | 480.40 | SI Trade |
11:16:40 - 06-Jun-25 |
| Unknown* | 22 | 480.40 | SI Trade |
11:04:10 - 06-Jun-25 |
| Unknown* | 3 | 480.40 | SI Trade |
10:52:21 - 06-Jun-25 |
| Unknown* | 84 | 480.40 | SI Trade |
10:48:02 - 06-Jun-25 |
| Unknown* | 1 | 481.40 | SI Trade |
10:45:11 - 06-Jun-25 |
| Unknown* | 1 | 481.20 | SI Trade |
10:44:36 - 06-Jun-25 |
| Unknown* | 3 | 481.20 | SI Trade |
10:44:31 - 06-Jun-25 |
| Unknown* | 18 | 481.20 | SI Trade |
10:44:17 - 06-Jun-25 |
| Unknown* | 5 | 481.40 | OTC Trade |
10:43:57 - 06-Jun-25 |
| Unknown* | 1 | 481.40 | OTC Trade |
10:43:47 - 06-Jun-25 |
| Unknown* | 19 | 481.20 | SI Trade |
10:43:37 - 06-Jun-25 |
| Unknown* | 40 | 481.40 | SI Trade |
10:36:35 - 06-Jun-25 |
| Unknown* | 0 | 482.20 | SI Trade |
10:25:11 - 06-Jun-25 |
| Unknown* | 0 | 482.00 | SI Trade |
10:09:05 - 06-Jun-25 |
| Unknown* | 7 | 481.20 | SI Trade |
10:09:04 - 06-Jun-25 |
| Unknown* | 20 | 482.00 | OTC Trade |
09:59:22 - 06-Jun-25 |
| Unknown* | 0 | 480.60 | SI Trade |
09:48:49 - 06-Jun-25 |
| Unknown* | 1 | 480.00 | SI Trade |
09:39:45 - 06-Jun-25 |
| Unknown* | 64 | 480.10 | SI Trade |
09:39:44 - 06-Jun-25 |
| Unknown* | 14 | 479.90 | SI Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 5 | 480.60 | SI Trade |
09:26:35 - 06-Jun-25 |
| Unknown* | 27 | 479.60 | SI Trade |
09:20:28 - 06-Jun-25 |
| Unknown* | 20 | 480.20 | OTC Trade |
09:20:13 - 06-Jun-25 |
| Unknown* | 5 | 480.20 | SI Trade |
09:17:30 - 06-Jun-25 |
| Unknown* | 1 | 480.50 | SI Trade |
09:16:40 - 06-Jun-25 |
| Unknown* | 30 | 481.60 | OTC Trade |
09:09:05 - 06-Jun-25 |
| Unknown* | 8 | 480.40 | OTC Trade |
09:03:46 - 06-Jun-25 |
| Unknown* | 4 | 480.40 | OTC Trade |
09:03:27 - 06-Jun-25 |
| Unknown* | 4 | 480.40 | OTC Trade |
09:03:17 - 06-Jun-25 |
| Unknown* | 7 | 480.00 | OTC Trade |
09:02:52 - 06-Jun-25 |
| Unknown* | 12 | 480.80 | OTC Trade |
09:01:22 - 06-Jun-25 |
| Unknown* | 4 | 482.80 | OTC Trade |
08:56:53 - 06-Jun-25 |
| Unknown* | 0 | 482.60 | SI Trade |
08:55:07 - 06-Jun-25 |
| Unknown* | 0 | 483.40 | SI Trade |
08:51:39 - 06-Jun-25 |
| Unknown* | 4 | 483.20 | OTC Trade |
08:48:14 - 06-Jun-25 |
| Unknown* | 8 | 483.40 | OTC Trade |
08:48:09 - 06-Jun-25 |
| Unknown* | 4 | 484.00 | SI Trade |
08:33:55 - 06-Jun-25 |
| Unknown* | 0 | 486.40 | SI Trade |
08:23:44 - 06-Jun-25 |
| Unknown* | 3 | 486.60 | SI Trade |
08:16:51 - 06-Jun-25 |
| Unknown* | 0 | 485.20 | SI Trade |
08:13:06 - 06-Jun-25 |
| Unknown* | 12 | 490.00 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 102 | 488.40 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 4 | 488.40 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 10 | 488.20 | SI Trade |
16:13:54 - 05-Jun-25 |
| Unknown* | 1 | 488.40 | SI Trade |
16:13:44 - 05-Jun-25 |
| Unknown* | 0 | 488.60 | SI Trade |
16:07:50 - 05-Jun-25 |
| Unknown* | 0 | 488.40 | SI Trade |
16:07:43 - 05-Jun-25 |
| Unknown* | 1 | 487.90 | SI Trade |
16:06:34 - 05-Jun-25 |
| Unknown* | 9 | 488.30 | SI Trade |
16:05:59 - 05-Jun-25 |
| Unknown* | 15 | 489.00 | OTC Trade |
16:02:04 - 05-Jun-25 |
| Unknown* | 15 | 489.00 | SI Trade |
16:02:04 - 05-Jun-25 |
| Unknown* | 10 | 487.40 | SI Trade |
15:39:24 - 05-Jun-25 |
| Unknown* | 1 | 486.60 | SI Trade |
15:33:23 - 05-Jun-25 |
| Unknown* | 10 | 486.60 | SI Trade |
15:28:30 - 05-Jun-25 |
| Unknown* | 50 | 486.40 | SI Trade |
15:26:53 - 05-Jun-25 |
| Unknown* | 2 | 486.80 | SI Trade |
15:26:41 - 05-Jun-25 |
| Unknown* | 50 | 486.80 | SI Trade |
15:26:35 - 05-Jun-25 |
| Unknown* | 43 | 486.80 | SI Trade |
15:26:31 - 05-Jun-25 |
| Unknown* | 1 | 486.60 | SI Trade |
15:23:11 - 05-Jun-25 |
| Unknown* | 2 | 486.60 | SI Trade |
15:23:11 - 05-Jun-25 |