| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 438.40 | SI Trade Negotiated Trade |
16:59:28 - 04-Jul-25 |
| Unknown* | 78 | 444.60 | OTC Trade |
16:30:21 - 04-Jul-25 |
| Unknown* | 71 | 443.20 | SI Trade |
16:19:59 - 04-Jul-25 |
| Unknown* | 81 | 443.20 | SI Trade |
16:19:59 - 04-Jul-25 |
| Unknown* | 81 | 443.20 | SI Trade |
16:19:57 - 04-Jul-25 |
| Unknown* | 98 | 443.20 | SI Trade |
16:19:57 - 04-Jul-25 |
| Unknown* | 123 | 443.20 | SI Trade |
16:19:51 - 04-Jul-25 |
| Unknown* | 40 | 443.00 | SI Trade |
16:18:06 - 04-Jul-25 |
| Unknown* | 22 | 442.40 | SI Trade |
16:14:38 - 04-Jul-25 |
| Unknown* | 39 | 442.60 | SI Trade |
16:10:12 - 04-Jul-25 |
| Unknown* | 6 | 443.00 | SI Trade |
15:53:53 - 04-Jul-25 |
| Unknown* | 5 | 442.00 | OTC Trade |
15:41:42 - 04-Jul-25 |
| Unknown* | 5 | 442.00 | SI Trade |
15:41:42 - 04-Jul-25 |
| Unknown* | 25 | 441.80 | SI Trade |
14:53:44 - 04-Jul-25 |
| Unknown* | 26 | 442.00 | SI Trade |
14:52:25 - 04-Jul-25 |
| Unknown* | 2 | 438.90 | SI Trade |
13:42:55 - 04-Jul-25 |
| Unknown* | 6 | 438.90 | SI Trade |
13:42:55 - 04-Jul-25 |
| Unknown* | 9 | 438.70 | SI Trade |
13:11:39 - 04-Jul-25 |
| Unknown* | 6 | 438.70 | SI Trade |
13:06:26 - 04-Jul-25 |
| Unknown* | 30 | 439.00 | SI Trade |
12:59:55 - 04-Jul-25 |
| Unknown* | 15 | 439.00 | SI Trade |
12:36:04 - 04-Jul-25 |
| Unknown* | 3 | 439.00 | SI Trade |
12:36:04 - 04-Jul-25 |
| Unknown* | 2 | 439.70 | SI Trade |
12:31:45 - 04-Jul-25 |
| Unknown* | 6 | 439.80 | SI Trade |
12:12:57 - 04-Jul-25 |
| Unknown* | 3 | 439.80 | SI Trade |
12:12:04 - 04-Jul-25 |
| Unknown* | 5 | 440.80 | OTC Trade |
11:28:11 - 04-Jul-25 |
| Unknown* | 1 | 440.00 | SI Trade |
11:09:48 - 04-Jul-25 |
| Unknown* | 1 | 440.00 | OTC Trade |
11:09:48 - 04-Jul-25 |
| Unknown* | 1 | 440.00 | SI Trade |
11:08:28 - 04-Jul-25 |
| Unknown* | 1 | 440.00 | OTC Trade |
11:08:28 - 04-Jul-25 |
| Unknown* | 1 | 440.00 | OTC Trade |
11:07:03 - 04-Jul-25 |
| Unknown* | 1 | 440.00 | OTC Trade |
11:07:03 - 04-Jul-25 |
| Unknown* | 1 | 440.20 | OTC Trade |
11:05:37 - 04-Jul-25 |
| Unknown* | 1 | 440.20 | SI Trade |
11:04:04 - 04-Jul-25 |
| Unknown* | 1 | 440.20 | OTC Trade |
11:04:04 - 04-Jul-25 |
| Unknown* | 25 | 440.20 | SI Trade |
11:03:59 - 04-Jul-25 |
| Unknown* | 25 | 440.20 | OTC Trade |
11:03:59 - 04-Jul-25 |
| Unknown* | 3 | 439.40 | OTC Trade |
10:58:14 - 04-Jul-25 |
| Unknown* | 3 | 439.40 | OTC Trade |
10:58:14 - 04-Jul-25 |
| Unknown* | 4 | 439.80 | SI Trade |
10:57:15 - 04-Jul-25 |
| Unknown* | 3 | 439.60 | SI Trade |
10:52:40 - 04-Jul-25 |
| Unknown* | 3 | 439.60 | OTC Trade |
10:52:40 - 04-Jul-25 |
| Unknown* | 15 | 439.60 | SI Trade |
10:52:30 - 04-Jul-25 |
| Unknown* | 15 | 439.60 | OTC Trade |
10:52:30 - 04-Jul-25 |
| Unknown* | 3 | 439.40 | OTC Trade |
10:47:06 - 04-Jul-25 |
| Unknown* | 3 | 439.40 | SI Trade |
10:47:05 - 04-Jul-25 |
| Unknown* | 0 | 439.00 | SI Trade |
10:38:14 - 04-Jul-25 |
| Unknown* | 306 | 437.60 | SI Trade |
10:20:55 - 04-Jul-25 |
| Unknown* | 306 | 437.60 | OTC Trade |
10:20:55 - 04-Jul-25 |
| Unknown* | 1 | 437.80 | SI Trade |
10:15:46 - 04-Jul-25 |
| Unknown* | 1 | 439.20 | SI Trade |
10:09:50 - 04-Jul-25 |
| Unknown* | 7 | 439.00 | SI Trade |
09:52:35 - 04-Jul-25 |
| Unknown* | 0 | 440.00 | SI Trade |
09:46:53 - 04-Jul-25 |
| Unknown* | 0 | 440.00 | OTC Trade |
09:46:53 - 04-Jul-25 |
| Unknown* | 1 | 441.30 | SI Trade |
09:17:05 - 04-Jul-25 |
| Unknown* | 1 | 441.20 | SI Trade |
09:12:15 - 04-Jul-25 |
| Unknown* | 23 | 442.60 | OTC Trade |
09:09:05 - 04-Jul-25 |
| Unknown* | 2 | 441.80 | SI Trade |
08:32:24 - 04-Jul-25 |
| Unknown* | 0 | 445.40 | SI Trade |
08:05:27 - 04-Jul-25 |
| Unknown* | 0 | 446.00 | SI Trade |
08:00:33 - 04-Jul-25 |
| Unknown* | 0 | 445.40 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 0 | 445.60 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 17 | 445.40 | SI Trade Negotiated Trade |
16:48:34 - 03-Jul-25 |
| Unknown* | 4,606 | 445.768 | SI Trade |
16:31:36 - 03-Jul-25 |
| Unknown* | 14 | 445.40 | SI Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 13 | 445.40 | SI Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 33 | 445.40 | SI Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 14 | 445.40 | SI Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 43 | 445.40 | OTC Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 23 | 445.40 | OTC Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 57 | 445.40 | OTC Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 32 | 445.40 | OTC Trade |
16:30:08 - 03-Jul-25 |
| Unknown* | 2 | 446.00 | SI Trade |
16:19:14 - 03-Jul-25 |
| Unknown* | 3 | 446.00 | SI Trade |
16:19:12 - 03-Jul-25 |
| Unknown* | 1 | 446.00 | SI Trade |
16:14:35 - 03-Jul-25 |
| Unknown* | 3 | 446.00 | SI Trade |
16:13:13 - 03-Jul-25 |
| Unknown* | 15 | 446.00 | SI Trade |
16:13:10 - 03-Jul-25 |
| Unknown* | 2 | 446.00 | SI Trade |
16:10:05 - 03-Jul-25 |
| Unknown* | 1 | 446.20 | SI Trade |
16:08:35 - 03-Jul-25 |
| Unknown* | 1 | 446.00 | SI Trade |
16:08:35 - 03-Jul-25 |
| Unknown* | 2 | 446.00 | SI Trade |
16:06:13 - 03-Jul-25 |
| Unknown* | 2 | 446.00 | SI Trade |
16:05:19 - 03-Jul-25 |
| Unknown* | 2 | 446.00 | SI Trade |
16:02:26 - 03-Jul-25 |
| Unknown* | 41 | 446.00 | SI Trade |
16:02:00 - 03-Jul-25 |
| Unknown* | 3 | 446.00 | SI Trade |
15:59:05 - 03-Jul-25 |
| Unknown* | 17 | 446.00 | SI Trade |
15:58:47 - 03-Jul-25 |
| Unknown* | 2 | 446.20 | SI Trade |
15:58:21 - 03-Jul-25 |
| Unknown* | 3 | 446.20 | SI Trade |
15:58:21 - 03-Jul-25 |
| Unknown* | 1 | 446.40 | SI Trade |
15:50:45 - 03-Jul-25 |
| Unknown* | 1 | 446.40 | SI Trade |
15:50:23 - 03-Jul-25 |
| Unknown* | 7 | 446.40 | SI Trade |
15:50:12 - 03-Jul-25 |
| Unknown* | 7 | 446.40 | OTC Trade |
15:50:12 - 03-Jul-25 |
| Unknown* | 1 | 446.60 | SI Trade |
15:48:17 - 03-Jul-25 |
| Unknown* | 4 | 446.80 | SI Trade |
15:47:42 - 03-Jul-25 |
| Unknown* | 3 | 446.80 | SI Trade |
15:45:13 - 03-Jul-25 |
| Unknown* | 1 | 447.00 | SI Trade |
15:45:12 - 03-Jul-25 |
| Unknown* | 1 | 447.00 | SI Trade |
15:45:12 - 03-Jul-25 |
| Unknown* | 26 | 446.40 | SI Trade |
15:33:55 - 03-Jul-25 |
| Unknown* | 4 | 446.60 | OTC Trade |
15:30:51 - 03-Jul-25 |
| Unknown* | 46 | 446.00 | SI Trade |
15:20:30 - 03-Jul-25 |
| Unknown* | 5 | 446.10 | SI Trade |
15:18:32 - 03-Jul-25 |
| Unknown* | 20 | 446.80 | SI Trade |
15:13:59 - 03-Jul-25 |
| Unknown* | 25 | 447.10 | SI Trade |
15:12:57 - 03-Jul-25 |
| Unknown* | 8 | 447.00 | SI Trade |
15:12:36 - 03-Jul-25 |
| Unknown* | 3 | 448.00 | SI Trade |
15:12:22 - 03-Jul-25 |
| Unknown* | 3 | 447.00 | SI Trade |
15:05:49 - 03-Jul-25 |
| Unknown* | 0 | 446.20 | SI Trade |
15:02:49 - 03-Jul-25 |
| Unknown* | 0 | 445.60 | SI Trade |
14:58:33 - 03-Jul-25 |
| Unknown* | 52 | 446.00 | SI Trade |
14:58:21 - 03-Jul-25 |
| Unknown* | 0 | 445.80 | SI Trade |
14:53:16 - 03-Jul-25 |
| Unknown* | 16 | 446.20 | SI Trade |
14:41:05 - 03-Jul-25 |
| Unknown* | 17 | 446.20 | SI Trade |
14:41:05 - 03-Jul-25 |
| Unknown* | 0 | 446.00 | SI Trade |
14:35:46 - 03-Jul-25 |
| Unknown* | 2 | 445.20 | SI Trade |
14:35:31 - 03-Jul-25 |
| Unknown* | 2 | 445.90 | SI Trade |
14:30:25 - 03-Jul-25 |
| Unknown* | 3 | 445.90 | SI Trade |
14:30:25 - 03-Jul-25 |
| Unknown* | 25 | 446.30 | SI Trade |
14:17:03 - 03-Jul-25 |
| Unknown* | 1 | 445.40 | SI Trade |
13:51:54 - 03-Jul-25 |
| Unknown* | 55 | 446.20 | SI Trade |
13:32:20 - 03-Jul-25 |
| Unknown* | 9 | 446.10 | SI Trade |
13:30:15 - 03-Jul-25 |
| Unknown* | 36 | 445.10 | SI Trade |
13:29:10 - 03-Jul-25 |
| Unknown* | 0 | 445.20 | SI Trade |
13:17:45 - 03-Jul-25 |
| Unknown* | 0 | 445.80 | SI Trade |
13:12:54 - 03-Jul-25 |
| Unknown* | 2 | 445.80 | SI Trade |
13:11:40 - 03-Jul-25 |
| Unknown* | 0 | 445.80 | SI Trade |
12:59:05 - 03-Jul-25 |
| Unknown* | 0 | 446.40 | SI Trade |
12:40:00 - 03-Jul-25 |
| Unknown* | 0 | 446.40 | SI Trade |
12:39:16 - 03-Jul-25 |
| Unknown* | 25 | 446.50 | OTC Trade |
12:37:20 - 03-Jul-25 |
| Unknown* | 7 | 447.00 | SI Trade |
12:26:37 - 03-Jul-25 |
| Unknown* | 0 | 446.80 | SI Trade |
12:20:22 - 03-Jul-25 |
| Unknown* | 5 | 447.00 | SI Trade |
12:02:51 - 03-Jul-25 |
| Unknown* | 0 | 444.80 | SI Trade |
11:15:10 - 03-Jul-25 |
| Unknown* | 0 | 445.20 | SI Trade |
09:46:00 - 03-Jul-25 |
| Unknown* | 12 | 444.70 | SI Trade |
09:31:52 - 03-Jul-25 |
| Unknown* | 1 | 445.00 | SI Trade |
09:17:08 - 03-Jul-25 |
| Unknown* | 3 | 445.30 | SI Trade |
09:15:21 - 03-Jul-25 |
| Unknown* | 4 | 445.00 | SI Trade |
09:14:19 - 03-Jul-25 |
| Unknown* | 2 | 445.00 | SI Trade |
09:13:25 - 03-Jul-25 |
| Unknown* | 3 | 445.40 | SI Trade |
09:08:00 - 03-Jul-25 |
| Unknown* | 2 | 445.40 | SI Trade |
09:07:02 - 03-Jul-25 |
| Unknown* | 7 | 445.40 | SI Trade |
09:06:01 - 03-Jul-25 |
| Unknown* | 101 | 445.80 | OTC Trade |
08:58:11 - 03-Jul-25 |
| Unknown* | 43 | 445.80 | SI Trade |
08:58:11 - 03-Jul-25 |
| Unknown* | 136 | 445.80 | OTC Trade |
08:58:11 - 03-Jul-25 |
| Unknown* | 0 | 444.20 | SI Trade |
08:05:57 - 03-Jul-25 |
| Unknown* | 4 | 443.30 | SI Trade |
08:02:44 - 03-Jul-25 |
| Unknown* | 0 | 442.80 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 442.80 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 442.80 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 442.20 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 442.80 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 0 | 442.80 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 19 | 440.07895 | SI Trade Negotiated Trade |
17:10:35 - 02-Jul-25 |
| Unknown* | 14 | 442.20 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 14 | 442.20 | SI Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 50 | 442.20 | OTC Trade |
16:30:43 - 02-Jul-25 |
| Unknown* | 3 | 441.70 | SI Trade |
16:15:53 - 02-Jul-25 |
| Unknown* | 1 | 441.60 | SI Trade |
16:14:42 - 02-Jul-25 |
| Unknown* | 1 | 441.60 | SI Trade |
16:14:42 - 02-Jul-25 |
| Unknown* | 1 | 441.60 | SI Trade |
16:14:42 - 02-Jul-25 |
| Unknown* | 1 | 441.60 | SI Trade |
16:14:42 - 02-Jul-25 |
| Unknown* | 1 | 441.60 | SI Trade |
16:14:42 - 02-Jul-25 |
| Unknown* | 7 | 441.80 | SI Trade |
16:13:46 - 02-Jul-25 |
| Unknown* | 7 | 441.80 | SI Trade |
16:13:46 - 02-Jul-25 |
| Unknown* | 4 | 441.50 | SI Trade |
16:06:22 - 02-Jul-25 |
| Unknown* | 1 | 443.00 | SI Trade |
15:50:01 - 02-Jul-25 |
| Unknown* | 5 | 443.20 | SI Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 1 | 442.60 | SI Trade |
15:48:12 - 02-Jul-25 |
| Unknown* | 4 | 442.60 | SI Trade |
15:47:37 - 02-Jul-25 |
| Unknown* | 2 | 442.60 | SI Trade |
15:47:09 - 02-Jul-25 |
| Unknown* | 1 | 443.00 | SI Trade |
15:42:12 - 02-Jul-25 |
| Unknown* | 1 | 443.20 | SI Trade |
15:40:22 - 02-Jul-25 |
| Unknown* | 0 | 443.40 | SI Trade |
15:40:07 - 02-Jul-25 |
| Unknown* | 1 | 443.30 | SI Trade |
15:39:24 - 02-Jul-25 |
| Unknown* | 8 | 443.20 | SI Trade |
15:38:12 - 02-Jul-25 |
| Unknown* | 0 | 443.60 | SI Trade |
15:36:45 - 02-Jul-25 |
| Unknown* | 1 | 443.20 | SI Trade |
15:36:22 - 02-Jul-25 |
| Unknown* | 55 | 443.10 | SI Trade |
15:33:15 - 02-Jul-25 |
| Unknown* | 1 | 443.20 | SI Trade |
15:32:22 - 02-Jul-25 |
| Unknown* | 1 | 443.20 | SI Trade |
15:30:22 - 02-Jul-25 |
| Unknown* | 1 | 443.30 | SI Trade |
15:28:22 - 02-Jul-25 |
| Unknown* | 252 | 440.30 | Negotiated Trade OTC Trade |
15:26:29 - 02-Jul-25 |
| Unknown* | 252 | 440.30 | OTC Trade |
15:26:29 - 02-Jul-25 |
| Unknown* | 3 | 443.30 | SI Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 1 | 443.40 | SI Trade |
15:20:12 - 02-Jul-25 |
| Unknown* | 1 | 443.00 | SI Trade |
15:16:20 - 02-Jul-25 |
| Unknown* | 1 | 443.00 | SI Trade |
15:16:12 - 02-Jul-25 |
| Unknown* | 3 | 442.30 | SI Trade |
15:04:42 - 02-Jul-25 |
| Unknown* | 1 | 440.80 | SI Trade |
14:57:22 - 02-Jul-25 |
| Unknown* | 1 | 440.80 | SI Trade |
14:55:32 - 02-Jul-25 |
| Unknown* | 1 | 440.70 | SI Trade |
14:53:42 - 02-Jul-25 |
| Unknown* | 1 | 440.60 | SI Trade |
14:51:52 - 02-Jul-25 |
| Unknown* | 0 | 440.80 | SI Trade |
14:51:36 - 02-Jul-25 |
| Unknown* | 8 | 440.70 | SI Trade |
14:48:12 - 02-Jul-25 |
| Unknown* | 6,000 | 441.20 | OTC Trade |
14:48:09 - 02-Jul-25 |
| Unknown* | 6,000 | 441.20 | OTC Trade |
14:46:24 - 02-Jul-25 |
| Unknown* | 0 | 440.00 | SI Trade |
14:33:51 - 02-Jul-25 |
| Unknown* | 0 | 439.40 | SI Trade |
14:32:00 - 02-Jul-25 |
| Unknown* | 0 | 441.00 | SI Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 6 | 439.80 | SI Trade |
14:27:13 - 02-Jul-25 |