Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swissquote Grou (0QLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 485.80 SI Trade
 12:10:03 - 08-Jan-26
Unknown* 1 485.80 SI Trade
 12:08:27 - 08-Jan-26
Unknown* 0 486.60 SI Trade
 12:05:29 - 08-Jan-26
Unknown* 3 486.60 SI Trade
 12:04:25 - 08-Jan-26
Unknown* 1 486.80 SI Trade
 11:59:51 - 08-Jan-26
Unknown* 12 488.00 SI Trade
 11:54:34 - 08-Jan-26
Unknown* 3 488.60 SI Trade
 11:52:20 - 08-Jan-26
Unknown* 12 488.00 SI Trade
 11:44:14 - 08-Jan-26
Unknown* 5 488.90 SI Trade
 11:40:54 - 08-Jan-26
Unknown* 3 489.20 SI Trade
 11:40:47 - 08-Jan-26
Unknown* 0 489.20 SI Trade
 11:33:16 - 08-Jan-26
Unknown* 3 489.40 SI Trade
 11:32:32 - 08-Jan-26
Unknown* 3 490.20 SI Trade
 11:30:00 - 08-Jan-26
Unknown* 3 488.40 SI Trade
 11:18:23 - 08-Jan-26
Unknown* 3 489.00 SI Trade
 11:10:26 - 08-Jan-26
Unknown* 3 487.60 SI Trade
 11:01:43 - 08-Jan-26
Unknown* 1 486.80 SI Trade
 10:59:21 - 08-Jan-26
Unknown* 3 487.40 SI Trade
 10:53:41 - 08-Jan-26
Unknown* 28 487.80 SI Trade
 10:46:55 - 08-Jan-26
Unknown* 3 487.80 SI Trade
 10:45:35 - 08-Jan-26
Unknown* 5 487.30 SI Trade
 10:44:36 - 08-Jan-26
Unknown* 3 486.60 SI Trade
 10:35:37 - 08-Jan-26
Unknown* 3 486.80 SI Trade
 10:35:19 - 08-Jan-26
Unknown* 0 486.40 SI Trade
 10:34:26 - 08-Jan-26
Unknown* 0 486.40 SI Trade
 10:34:06 - 08-Jan-26
Unknown* 5 486.00 SI Trade
 10:30:11 - 08-Jan-26
Unknown* 3 486.20 SI Trade
 10:26:01 - 08-Jan-26
Unknown* 3 484.60 SI Trade
 10:17:32 - 08-Jan-26
Unknown* 1 483.00 SI Trade
 10:14:47 - 08-Jan-26
Unknown* 3 482.40 SI Trade
 10:10:58 - 08-Jan-26
Unknown* 15 481.60 SI Trade
 10:09:12 - 08-Jan-26
Unknown* 16 482.00 SI Trade
 10:09:06 - 08-Jan-26
Unknown* 3 483.00 SI Trade
 10:07:17 - 08-Jan-26
Unknown* 3 483.00 SI Trade
 10:01:37 - 08-Jan-26
Unknown* 5 482.90 SI Trade
 09:59:03 - 08-Jan-26
Unknown* 3 483.00 SI Trade
 09:56:20 - 08-Jan-26
Unknown* 3 483.60 SI Trade
 09:49:38 - 08-Jan-26
Unknown* 3 483.40 SI Trade
 09:42:26 - 08-Jan-26
Unknown* 3 483.60 SI Trade
 09:37:22 - 08-Jan-26
Unknown* 1 483.00 SI Trade
 09:36:17 - 08-Jan-26
Unknown* 5 484.50 SI Trade
 09:32:25 - 08-Jan-26
Unknown* 3 484.80 SI Trade
 09:31:22 - 08-Jan-26
Unknown* 1 484.80 SI Trade
 09:25:05 - 08-Jan-26
Unknown* 3 484.40 SI Trade
 09:24:28 - 08-Jan-26
Unknown* 3 484.80 SI Trade
 09:18:00 - 08-Jan-26
Unknown* 3 485.00 SI Trade
 09:11:56 - 08-Jan-26
Unknown* 3 483.40 SI Trade
 09:06:44 - 08-Jan-26
Unknown* 5 483.00 SI Trade
 09:05:53 - 08-Jan-26
Unknown* 4 483.60 SI Trade
 09:02:08 - 08-Jan-26
Unknown* 12 484.20 SI Trade
 08:58:44 - 08-Jan-26
Unknown* 1 483.40 SI Trade
 08:55:23 - 08-Jan-26
Unknown* 4 483.60 SI Trade
 08:53:33 - 08-Jan-26
Unknown* 12 483.40 SI Trade
 08:40:26 - 08-Jan-26
Unknown* 38 483.40 OTC Trade
 08:40:26 - 08-Jan-26
Unknown* 15 485.60 SI Trade
 08:28:29 - 08-Jan-26
Unknown* 14 484.60 SI Trade
 08:26:55 - 08-Jan-26
Unknown* 12 486.60 SI Trade
 08:20:08 - 08-Jan-26
Unknown* 60 487.80 SI Trade
 08:10:38 - 08-Jan-26
Unknown* 60 487.80 OTC Trade
 08:10:38 - 08-Jan-26
Unknown* 0 494.00 SI Trade
 08:01:17 - 08-Jan-26
Unknown* 0 493.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 493.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 493.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 493.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 494.80 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 493.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 493.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 493.00 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 46 499.40749 OTC Trade
 18:28:34 - 07-Jan-26
Unknown* 14 495.08571 OTC Trade
 17:41:24 - 07-Jan-26
Unknown* 10 493.44 SI Trade
Negotiated Trade
 17:34:04 - 07-Jan-26
Unknown* 240 493.72592 OTC Trade
 17:26:03 - 07-Jan-26
Unknown* 1,026 493.47895 OTC Trade
 17:07:55 - 07-Jan-26
Unknown* 51 496.28529 OTC Trade
 17:07:22 - 07-Jan-26
Unknown* 19 491.59631 OTC Trade
 17:01:54 - 07-Jan-26
Unknown* 53 493.80 SI Trade
 16:30:00 - 07-Jan-26
Unknown* 0 493.40 SI Trade
 16:18:53 - 07-Jan-26
Unknown* 0 492.60 SI Trade
 16:15:47 - 07-Jan-26
Unknown* 2 492.60 SI Trade
 16:13:34 - 07-Jan-26
Unknown* 1 492.60 SI Trade
 16:12:40 - 07-Jan-26
Unknown* 37 492.00 SI Trade
 16:04:03 - 07-Jan-26
Unknown* 2 491.40 SI Trade
 15:59:43 - 07-Jan-26
Unknown* 3 491.40 SI Trade
 15:59:29 - 07-Jan-26
Unknown* 5 491.15753 Currency Conversion
Negotiated Trade
 15:51:36 - 07-Jan-26
Unknown* 1 492.60 SI Trade
 15:49:00 - 07-Jan-26
Unknown* 2 493.00 SI Trade
 15:42:50 - 07-Jan-26
Unknown* 22 493.30 SI Trade
 15:40:45 - 07-Jan-26
Unknown* 0 493.00 SI Trade
 15:25:00 - 07-Jan-26
Unknown* 2 493.00 SI Trade
 15:23:51 - 07-Jan-26
Unknown* 2 493.60 SI Trade
 14:59:39 - 07-Jan-26
Unknown* 21 493.90 SI Trade
 14:58:16 - 07-Jan-26
Unknown* 16 494.10 SI Trade
 14:55:15 - 07-Jan-26
Unknown* 9 494.10 SI Trade
 14:55:10 - 07-Jan-26
Unknown* 4 495.70 SI Trade
 14:37:11 - 07-Jan-26
Unknown* 1 496.20 SI Trade
 14:34:13 - 07-Jan-26
Unknown* 4 496.20 SI Trade
 14:33:35 - 07-Jan-26
Unknown* 2 496.40 SI Trade
 14:31:04 - 07-Jan-26
Unknown* 4 496.40 SI Trade
 14:30:35 - 07-Jan-26
Unknown* 1 497.20 SI Trade
 14:28:40 - 07-Jan-26
Unknown* 2 495.60 SI Trade
 14:03:16 - 07-Jan-26
Unknown* 10 495.10 SI Trade
 13:28:15 - 07-Jan-26
Unknown* 1 495.00 SI Trade
 13:20:45 - 07-Jan-26
Unknown* 2 495.60 SI Trade
 13:09:36 - 07-Jan-26
Unknown* 12 496.20 SI Trade
 13:04:16 - 07-Jan-26
Unknown* 2 496.20 SI Trade
 12:54:23 - 07-Jan-26
Unknown* 4 491.80 SI Trade
 12:27:41 - 07-Jan-26
Unknown* 0 491.60 SI Trade
 12:25:51 - 07-Jan-26
Unknown* 0 492.20 SI Trade
 12:21:04 - 07-Jan-26
Unknown* 3 491.60 OTC Trade
 12:16:01 - 07-Jan-26
Unknown* 4 491.80 SI Trade
 12:15:18 - 07-Jan-26
Unknown* 0 491.80 SI Trade
 12:09:23 - 07-Jan-26
Unknown* 1 491.40 SI Trade
 12:08:51 - 07-Jan-26
Unknown* 1 491.60 SI Trade
 11:47:54 - 07-Jan-26
Unknown* 2 491.60 SI Trade
 11:43:18 - 07-Jan-26
Unknown* 2 491.80 SI Trade
 11:43:18 - 07-Jan-26
Unknown* 2 491.40 SI Trade
 11:17:48 - 07-Jan-26
Unknown* 19 492.60 OTC Trade
 10:41:05 - 07-Jan-26
Unknown* 19 492.60 SI Trade
 10:41:05 - 07-Jan-26
Unknown* 8 491.60 SI Trade
 10:29:45 - 07-Jan-26
Unknown* 4 491.80 SI Trade
 10:26:08 - 07-Jan-26
Unknown* 25 494.50 SI Trade
 09:57:29 - 07-Jan-26
Unknown* 0 495.00 SI Trade
 09:54:44 - 07-Jan-26
Unknown* 0 494.80 SI Trade
 09:34:32 - 07-Jan-26
Unknown* 1 495.00 OTC Trade
 09:30:16 - 07-Jan-26
Unknown* 34 494.00 OTC Trade
 09:06:00 - 07-Jan-26
Unknown* 0 492.40 SI Trade
 08:48:14 - 07-Jan-26
Unknown* 1 494.60 SI Trade
 08:36:15 - 07-Jan-26
Unknown* 2 495.80 SI Trade
 08:24:57 - 07-Jan-26
Unknown* 1 498.80 SI Trade
 08:11:35 - 07-Jan-26
Unknown* 3 499.55 SI Trade
 08:08:10 - 07-Jan-26
Unknown* 0 502.00 SI Trade
 08:01:07 - 07-Jan-26
Unknown* 0 504.00 SI Trade
 08:01:07 - 07-Jan-26
Unknown* 19 502.99263 OTC Trade
 17:49:26 - 06-Jan-26
Unknown* 12 497.955 OTC Trade
 17:49:23 - 06-Jan-26
Unknown* 455 498.00 OTC Trade
 17:46:05 - 06-Jan-26
Unknown* 10 501.37 SI Trade
Negotiated Trade
 17:34:03 - 06-Jan-26
Unknown* 124 497.92532 OTC Trade
 17:31:00 - 06-Jan-26
Unknown* 207 500.32789 OTC Trade
 17:04:22 - 06-Jan-26
Unknown* 1 498.00 SI Trade
 16:30:37 - 06-Jan-26
Unknown* 10 498.60 SI Trade
 16:16:44 - 06-Jan-26
Unknown* 8 498.00 SI Trade
 16:07:14 - 06-Jan-26
Unknown* 13 498.00 SI Trade
 16:06:45 - 06-Jan-26
Unknown* 25 499.00 SI Trade
 15:58:21 - 06-Jan-26
Unknown* 7 499.30 SI Trade
 15:55:56 - 06-Jan-26
Unknown* 0 498.20 SI Trade
 15:41:44 - 06-Jan-26
Unknown* 7 499.20 SI Trade
 15:38:48 - 06-Jan-26
Unknown* 0 499.60 SI Trade
 15:37:21 - 06-Jan-26
Unknown* 0 499.60 SI Trade
 15:37:14 - 06-Jan-26
Unknown* 7 498.40 SI Trade
 15:27:26 - 06-Jan-26
Unknown* 0 498.60 SI Trade
 15:27:08 - 06-Jan-26
Unknown* 9 498.90 SI Trade
 15:25:30 - 06-Jan-26
Unknown* 5 498.60 SI Trade
 15:25:20 - 06-Jan-26
Unknown* 0 501.00 SI Trade
 15:22:39 - 06-Jan-26
Unknown* 2 501.00 SI Trade
 15:20:32 - 06-Jan-26
Unknown* 2 501.00 OTC Trade
 15:20:32 - 06-Jan-26
Unknown* 0 500.50 SI Trade
 15:01:45 - 06-Jan-26
Unknown* 0 503.50 SI Trade
 14:45:24 - 06-Jan-26
Unknown* 33 503.00 SI Trade
 14:36:53 - 06-Jan-26
Unknown* 0 507.00 SI Trade
 14:31:12 - 06-Jan-26
Unknown* 1 506.50 SI Trade
 14:30:26 - 06-Jan-26
Unknown* 25 506.50 SI Trade
 14:25:28 - 06-Jan-26
Unknown* 0 505.50 SI Trade
 14:16:47 - 06-Jan-26
Unknown* 10 505.00 SI Trade
 14:10:28 - 06-Jan-26
Unknown* 10 505.00 OTC Trade
 14:10:28 - 06-Jan-26
Unknown* 0 504.00 SI Trade
 14:00:55 - 06-Jan-26
Unknown* 0 504.00 SI Trade
 13:55:19 - 06-Jan-26
Unknown* 0 505.00 SI Trade
 13:45:44 - 06-Jan-26
Unknown* 165 505.00 SI Trade
 13:42:51 - 06-Jan-26
Unknown* 0 504.00 SI Trade
 13:42:19 - 06-Jan-26
Unknown* 0 505.00 SI Trade
 13:23:49 - 06-Jan-26
Unknown* 21 505.50 SI Trade
 13:03:32 - 06-Jan-26
Unknown* 15 507.50 SI Trade
 12:56:54 - 06-Jan-26
Unknown* 27 508.00 SI Trade
 12:49:16 - 06-Jan-26
Unknown* 18 507.00 SI Trade
 12:37:24 - 06-Jan-26
Unknown* 78 507.00 SI Trade
 12:37:24 - 06-Jan-26
Unknown* 1 506.50 SI Trade
 12:33:48 - 06-Jan-26
Unknown* 14 506.50 OTC Trade
 12:33:48 - 06-Jan-26
Unknown* 245 505.50 SI Trade
 12:32:19 - 06-Jan-26
Unknown* 0 503.50 SI Trade
 12:12:15 - 06-Jan-26
Unknown* 1 503.00 SI Trade
 12:00:09 - 06-Jan-26
Unknown* 0 503.50 SI Trade
 11:45:51 - 06-Jan-26
Unknown* 0 503.50 SI Trade
 11:43:03 - 06-Jan-26
Unknown* 35 503.25 SI Trade
 11:14:05 - 06-Jan-26
Unknown* 18 502.25 OTC Trade
 10:58:14 - 06-Jan-26
Unknown* 18 502.25 SI Trade
 10:58:14 - 06-Jan-26
Unknown* 0 503.50 SI Trade
 10:37:58 - 06-Jan-26
Unknown* 0 503.50 SI Trade
 10:24:21 - 06-Jan-26
Unknown* 0 503.50 SI Trade
 10:14:06 - 06-Jan-26
Unknown* 0 502.50 SI Trade
 10:14:06 - 06-Jan-26
Unknown* 18 502.50 SI Trade
 10:10:11 - 06-Jan-26
Unknown* 2 503.40774 Currency Conversion
Negotiated Trade
 09:48:45 - 06-Jan-26
Unknown* 5 504.50 SI Trade
 09:44:57 - 06-Jan-26
Unknown* 200 502.50 SI Trade
 09:29:50 - 06-Jan-26
Unknown* 0 502.50 SI Trade
 09:25:15 - 06-Jan-26
Unknown* 20 502.50 SI Trade
 09:23:59 - 06-Jan-26
Unknown* 10 503.00 SI Trade
 09:17:15 - 06-Jan-26
Unknown* 21 501.50 SI Trade
 09:14:37 - 06-Jan-26
Unknown* 0 501.50 SI Trade
 08:58:35 - 06-Jan-26
Unknown* 0 496.60 SI Trade
 08:13:36 - 06-Jan-26
Unknown* 0 496.60 SI Trade
 08:13:32 - 06-Jan-26
FTSE 100 Latest
Value10,018.37
Change-29.84