| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 421.50992 | OTC Trade |
18:28:44 - 06-Feb-26 |
| Unknown* | 5 | 424.116 | OTC Trade |
17:35:38 - 06-Feb-26 |
| Unknown* | 206 | 424.20 | OTC Trade |
17:33:34 - 06-Feb-26 |
| Unknown* | 134 | 424.20 | OTC Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 6 | 419.70 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 2 | 417.975 | OTC Trade |
17:29:29 - 06-Feb-26 |
| Unknown* | 3 | 420.37333 | OTC Trade |
17:29:29 - 06-Feb-26 |
| Unknown* | 10 | 423.285 | SI Trade Negotiated Trade |
17:22:37 - 06-Feb-26 |
| Unknown* | 5 | 423.285 | SI Trade Negotiated Trade |
17:22:37 - 06-Feb-26 |
| Unknown* | 20 | 423.285 | SI Trade Negotiated Trade |
17:22:37 - 06-Feb-26 |
| Unknown* | 21 | 420.46048 | OTC Trade |
17:10:39 - 06-Feb-26 |
| Unknown* | 16 | 418.90921 | OTC Trade |
17:10:39 - 06-Feb-26 |
| Unknown* | 16 | 422.52267 | OTC Trade |
17:10:39 - 06-Feb-26 |
| Unknown* | 8 | 422.56506 | OTC Trade |
17:10:39 - 06-Feb-26 |
| Unknown* | 1 | 422.57464 | OTC Trade |
17:10:39 - 06-Feb-26 |
| Unknown* | 617 | 421.43736 | OTC Trade |
17:07:01 - 06-Feb-26 |
| Unknown* | 2 | 421.595 | OTC Trade |
17:06:02 - 06-Feb-26 |
| Unknown* | 11 | 419.79685 | OTC Trade |
17:04:29 - 06-Feb-26 |
| Unknown* | 113 | 420.01602 | OTC Trade |
16:59:52 - 06-Feb-26 |
| Unknown* | 45 | 424.20 | OTC Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 62 | 424.17452 | OTC Trade |
16:44:42 - 06-Feb-26 |
| Unknown* | 400 | 420.9291 | OTC Trade |
16:33:23 - 06-Feb-26 |
| Unknown* | 2,000 | 421.0034 | OTC Trade |
16:33:10 - 06-Feb-26 |
| Unknown* | 12 | 424.20 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 3 | 424.20 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 1 | 424.20 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 4 | 421.80 | SI Trade |
16:19:22 - 06-Feb-26 |
| Unknown* | 10 | 421.70 | OTC Trade |
16:07:20 - 06-Feb-26 |
| Unknown* | 5 | 419.014 | OTC Trade |
16:04:55 - 06-Feb-26 |
| Unknown* | 8 | 419.40 | OTC Trade |
16:00:07 - 06-Feb-26 |
| Unknown* | 8 | 419.40 | SI Trade |
16:00:07 - 06-Feb-26 |
| Unknown* | 62 | 418.80 | SI Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | 418.00 | SI Trade |
15:31:42 - 06-Feb-26 |
| Unknown* | 2 | 418.00 | SI Trade |
15:31:37 - 06-Feb-26 |
| Unknown* | 2 | 418.00 | SI Trade |
15:31:34 - 06-Feb-26 |
| Unknown* | 9 | 416.70 | SI Trade |
15:24:30 - 06-Feb-26 |
| Unknown* | 6 | 417.50 | SI Trade |
15:21:24 - 06-Feb-26 |
| Unknown* | 2 | 417.00 | SI Trade |
15:21:18 - 06-Feb-26 |
| Unknown* | 55 | 416.40 | SI Trade |
15:19:15 - 06-Feb-26 |
| Unknown* | 36 | 416.50 | SI Trade |
14:57:26 - 06-Feb-26 |
| Unknown* | 56 | 416.50 | SI Trade |
14:57:26 - 06-Feb-26 |
| Unknown* | 15 | 416.20 | SI Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 1 | 417.20 | SI Trade |
14:46:42 - 06-Feb-26 |
| Unknown* | 1 | 417.20 | SI Trade |
14:46:32 - 06-Feb-26 |
| Unknown* | 12 | 417.60 | SI Trade |
14:05:55 - 06-Feb-26 |
| Unknown* | 14 | 417.60 | SI Trade |
14:01:43 - 06-Feb-26 |
| Unknown* | 17 | 417.60 | SI Trade |
14:01:12 - 06-Feb-26 |
| Unknown* | 26 | 418.00 | SI Trade |
13:58:15 - 06-Feb-26 |
| Unknown* | 45 | 418.30 | OTC Trade |
13:57:41 - 06-Feb-26 |
| Unknown* | 14 | 417.80 | SI Trade |
13:56:34 - 06-Feb-26 |
| Unknown* | 50 | 417.40 | SI Trade |
13:54:56 - 06-Feb-26 |
| Unknown* | 28 | 416.80 | SI Trade |
13:52:53 - 06-Feb-26 |
| Unknown* | 28 | 416.80 | OTC Trade |
13:52:53 - 06-Feb-26 |
| Unknown* | 13 | 417.80 | OTC Trade |
13:51:53 - 06-Feb-26 |
| Unknown* | 13 | 417.80 | SI Trade |
13:51:53 - 06-Feb-26 |
| Unknown* | 15 | 418.00 | OTC Trade |
13:50:35 - 06-Feb-26 |
| Unknown* | 15 | 418.00 | SI Trade |
13:50:35 - 06-Feb-26 |
| Unknown* | 15 | 418.40 | SI Trade |
13:50:29 - 06-Feb-26 |
| Unknown* | 15 | 418.40 | OTC Trade |
13:50:29 - 06-Feb-26 |
| Unknown* | 2 | 419.00 | SI Trade |
13:46:08 - 06-Feb-26 |
| Unknown* | 2 | 419.00 | OTC Trade |
13:46:08 - 06-Feb-26 |
| Unknown* | 35 | 419.20 | OTC Trade |
13:45:40 - 06-Feb-26 |
| Unknown* | 1 | 421.13921 | Currency Conversion Negotiated Trade |
11:21:29 - 06-Feb-26 |
| Unknown* | 25 | 422.20 | OTC Trade |
11:15:20 - 06-Feb-26 |
| Unknown* | 9 | 422.80 | SI Trade |
10:57:03 - 06-Feb-26 |
| Unknown* | 148 | 422.80 | SI Trade |
10:52:09 - 06-Feb-26 |
| Unknown* | 0 | 422.60 | SI Trade |
10:34:49 - 06-Feb-26 |
| Unknown* | 1 | 423.00 | SI Trade |
10:17:49 - 06-Feb-26 |
| Unknown* | 2 | 423.00 | SI Trade |
10:17:38 - 06-Feb-26 |
| Unknown* | 4 | 423.00 | SI Trade |
10:17:33 - 06-Feb-26 |
| Unknown* | 10 | 423.00 | SI Trade |
10:17:28 - 06-Feb-26 |
| Unknown* | 1 | 423.40 | SI Trade |
10:17:04 - 06-Feb-26 |
| Unknown* | 1 | 423.40 | SI Trade |
10:16:59 - 06-Feb-26 |
| Unknown* | 30 | 423.00 | OTC Trade |
10:13:35 - 06-Feb-26 |
| Unknown* | 30 | 423.00 | SI Trade |
10:13:35 - 06-Feb-26 |
| Unknown* | 4 | 423.40 | SI Trade |
09:58:31 - 06-Feb-26 |
| Unknown* | 4 | 423.40 | OTC Trade |
09:58:31 - 06-Feb-26 |
| Unknown* | 21 | 423.40 | OTC Trade |
09:58:31 - 06-Feb-26 |
| Unknown* | 25 | 423.40 | OTC Trade |
09:57:47 - 06-Feb-26 |
| Unknown* | 25 | 423.60 | OTC Trade |
09:56:58 - 06-Feb-26 |
| Unknown* | 125 | 422.20 | SI Trade |
09:28:19 - 06-Feb-26 |
| Unknown* | 1 | 421.80 | SI Trade |
09:14:39 - 06-Feb-26 |
| Unknown* | 0 | 421.80 | SI Trade |
09:10:17 - 06-Feb-26 |
| Unknown* | 15 | 422.20 | OTC Trade |
08:58:55 - 06-Feb-26 |
| Unknown* | 12 | 422.20 | SI Trade |
08:55:31 - 06-Feb-26 |
| Unknown* | 19 | 422.20 | SI Trade |
08:55:30 - 06-Feb-26 |
| Unknown* | 0 | 423.00 | SI Trade |
08:53:54 - 06-Feb-26 |
| Unknown* | 5 | 422.00 | SI Trade |
08:50:20 - 06-Feb-26 |
| Unknown* | 27 | 422.80 | SI Trade |
08:46:28 - 06-Feb-26 |
| Unknown* | 1 | 420.60 | SI Trade |
08:46:16 - 06-Feb-26 |
| Unknown* | 1 | 420.80 | SI Trade |
08:45:21 - 06-Feb-26 |
| Unknown* | 13 | 421.00 | SI Trade |
08:43:55 - 06-Feb-26 |
| Unknown* | 25 | 421.20 | SI Trade |
08:43:51 - 06-Feb-26 |
| Unknown* | 1 | 419.20 | SI Trade |
08:39:12 - 06-Feb-26 |
| Unknown* | 5 | 419.80 | OTC Trade |
08:35:04 - 06-Feb-26 |
| Unknown* | 5 | 419.80 | SI Trade |
08:35:04 - 06-Feb-26 |
| Unknown* | 1 | 420.80 | SI Trade |
08:31:44 - 06-Feb-26 |
| Unknown* | 25 | 420.40 | OTC Trade |
08:28:50 - 06-Feb-26 |
| Unknown* | 0 | 420.00 | SI Trade |
08:20:26 - 06-Feb-26 |
| Unknown* | 0 | 420.00 | SI Trade |
08:15:57 - 06-Feb-26 |
| Unknown* | 0 | 419.80 | SI Trade |
08:15:39 - 06-Feb-26 |
| Unknown* | 25 | 418.20 | SI Trade |
08:15:30 - 06-Feb-26 |
| Unknown* | 25 | 415.80 | OTC Trade |
08:13:20 - 06-Feb-26 |
| Unknown* | 25 | 417.20 | SI Trade |
08:11:30 - 06-Feb-26 |
| Unknown* | 0 | 419.40 | SI Trade |
08:09:20 - 06-Feb-26 |
| Unknown* | 2 | 418.80 | OTC Trade |
08:03:31 - 06-Feb-26 |
| Unknown* | 20 | 420.60 | SI Trade |
08:01:57 - 06-Feb-26 |
| Unknown* | 56 | 421.40 | OTC Trade |
08:01:57 - 06-Feb-26 |
| Unknown* | 0 | 422.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 422.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 422.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 422.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 422.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 3 | 423.31667 | OTC Trade |
17:55:12 - 05-Feb-26 |
| Unknown* | 6 | 426.895 | OTC Trade |
17:52:44 - 05-Feb-26 |
| Unknown* | 11 | 427.19546 | OTC Trade |
17:52:44 - 05-Feb-26 |
| Unknown* | 260 | 423.40 | OTC Trade |
17:50:11 - 05-Feb-26 |
| Unknown* | 197 | 425.84396 | OTC Trade |
17:48:29 - 05-Feb-26 |
| Unknown* | 621 | 424.73667 | OTC Trade |
17:48:29 - 05-Feb-26 |
| Unknown* | 779 | 423.38518 | OTC Trade |
17:47:52 - 05-Feb-26 |
| Unknown* | 38 | 423.37447 | OTC Trade |
17:35:25 - 05-Feb-26 |
| Unknown* | 115 | 423.81704 | OTC Trade |
17:34:24 - 05-Feb-26 |
| Unknown* | 2 | 438.40 | SI Trade Negotiated Trade |
17:32:06 - 05-Feb-26 |
| Unknown* | 3 | 424.02333 | OTC Trade |
17:32:01 - 05-Feb-26 |
| Unknown* | 19 | 425.54322 | OTC Trade |
17:29:13 - 05-Feb-26 |
| Unknown* | 5 | 433.89396 | OTC Trade |
17:29:12 - 05-Feb-26 |
| Unknown* | 6 | 430.94081 | OTC Trade |
17:20:29 - 05-Feb-26 |
| Unknown* | 10 | 429.67422 | OTC Trade |
17:20:28 - 05-Feb-26 |
| Unknown* | 769 | 426.94816 | OTC Trade |
17:15:38 - 05-Feb-26 |
| Unknown* | 24 | 430.39583 | OTC Trade |
17:14:23 - 05-Feb-26 |
| Unknown* | 6 | 433.59675 | OTC Trade |
17:13:51 - 05-Feb-26 |
| Unknown* | 14 | 423.40 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 29 | 423.40 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 1 | 424.50 | SI Trade |
16:19:51 - 05-Feb-26 |
| Unknown* | 0 | 424.40 | SI Trade |
16:15:25 - 05-Feb-26 |
| Unknown* | 25 | 425.20 | SI Trade |
16:05:34 - 05-Feb-26 |
| Unknown* | 1,550 | 430.00 | OTC Trade |
15:49:26 - 05-Feb-26 |
| Unknown* | 1,550 | 430.00 | Negotiated Trade OTC Trade |
15:49:26 - 05-Feb-26 |
| Unknown* | 2 | 424.60 | SI Trade |
15:48:24 - 05-Feb-26 |
| Unknown* | 10 | 424.70 | SI Trade |
15:48:03 - 05-Feb-26 |
| Unknown* | 6 | 427.40 | SI Trade |
15:43:18 - 05-Feb-26 |
| Unknown* | 15 | 424.20 | OTC Trade |
15:37:24 - 05-Feb-26 |
| Unknown* | 15 | 424.20 | OTC Trade |
15:37:24 - 05-Feb-26 |
| Unknown* | 4 | 423.80 | OTC Trade |
15:37:22 - 05-Feb-26 |
| Unknown* | 2 | 422.80 | SI Trade |
15:34:32 - 05-Feb-26 |
| Unknown* | 1 | 423.20 | SI Trade |
15:33:54 - 05-Feb-26 |
| Unknown* | 5 | 423.20 | OTC Trade |
15:33:54 - 05-Feb-26 |
| Unknown* | 5 | 429.574 | OTC Trade |
15:31:14 - 05-Feb-26 |
| Unknown* | 8 | 429.47375 | OTC Trade |
15:31:14 - 05-Feb-26 |
| Unknown* | 6 | 433.04 | OTC Trade |
15:30:51 - 05-Feb-26 |
| Unknown* | 6 | 429.64167 | OTC Trade |
15:30:51 - 05-Feb-26 |
| Unknown* | 4 | 434.875 | OTC Trade |
15:30:51 - 05-Feb-26 |
| Unknown* | 3 | 435.24 | OTC Trade |
15:30:20 - 05-Feb-26 |
| Unknown* | 5 | 423.60 | OTC Trade |
15:29:27 - 05-Feb-26 |
| Unknown* | 0 | 424.20 | SI Trade |
15:22:15 - 05-Feb-26 |
| Unknown* | 1 | 424.80 | SI Trade |
15:16:06 - 05-Feb-26 |
| Unknown* | 6 | 424.90 | OTC Trade |
15:16:06 - 05-Feb-26 |
| Unknown* | 0 | 425.20 | SI Trade |
15:14:33 - 05-Feb-26 |
| Unknown* | 4 | 426.50 | OTC Trade |
15:09:41 - 05-Feb-26 |
| Unknown* | 0 | 426.40 | OTC Trade |
15:02:11 - 05-Feb-26 |
| Unknown* | 0 | 426.40 | SI Trade |
15:02:11 - 05-Feb-26 |
| Unknown* | 1 | 427.98514 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 2 | 427.70 | SI Trade |
15:01:15 - 05-Feb-26 |
| Unknown* | 1 | 428.89859 | OTC Trade |
14:58:22 - 05-Feb-26 |
| Unknown* | 2 | 428.89859 | OTC Trade |
14:58:22 - 05-Feb-26 |
| Unknown* | 1 | 430.20 | SI Trade |
14:52:46 - 05-Feb-26 |
| Unknown* | 20 | 429.70 | SI Trade |
14:35:06 - 05-Feb-26 |
| Unknown* | 0 | 429.80 | OTC Trade |
14:19:37 - 05-Feb-26 |
| Unknown* | 0 | 429.80 | SI Trade |
14:19:37 - 05-Feb-26 |
| Unknown* | 10 | 429.20 | OTC Trade |
14:19:35 - 05-Feb-26 |
| Unknown* | 10 | 429.20 | SI Trade |
14:19:35 - 05-Feb-26 |
| Unknown* | 1 | 429.40 | SI Trade |
14:06:11 - 05-Feb-26 |
| Unknown* | 1 | 430.36444 | OTC Trade |
14:01:45 - 05-Feb-26 |
| Unknown* | 2 | 431.00 | SI Trade |
13:57:48 - 05-Feb-26 |
| Unknown* | 1 | 431.50 | OTC Trade |
13:56:40 - 05-Feb-26 |
| Unknown* | 138 | 435.11297 | OTC Trade |
13:55:50 - 05-Feb-26 |
| Unknown* | 4 | 431.20 | OTC Trade |
13:52:23 - 05-Feb-26 |
| Unknown* | 25 | 432.00 | OTC Trade |
13:49:45 - 05-Feb-26 |
| Unknown* | 4 | 432.20 | OTC Trade |
13:46:09 - 05-Feb-26 |
| Unknown* | 2 | 433.30 | SI Trade |
13:43:42 - 05-Feb-26 |
| Unknown* | 1 | 433.80 | SI Trade |
13:38:41 - 05-Feb-26 |
| Unknown* | 2 | 434.40 | OTC Trade |
13:29:10 - 05-Feb-26 |
| Unknown* | 1 | 433.67 | OTC Trade |
13:23:05 - 05-Feb-26 |
| Unknown* | 2 | 434.40 | OTC Trade |
13:22:25 - 05-Feb-26 |
| Unknown* | 2 | 435.10 | OTC Trade |
13:07:22 - 05-Feb-26 |
| Unknown* | 0 | 435.40 | SI Trade |
13:07:17 - 05-Feb-26 |
| Unknown* | 2 | 437.375 | OTC Trade |
12:49:24 - 05-Feb-26 |
| Unknown* | 3 | 436.30667 | OTC Trade |
12:47:56 - 05-Feb-26 |
| Unknown* | 5 | 435.174 | OTC Trade |
12:47:56 - 05-Feb-26 |
| Unknown* | 2 | 436.40 | OTC Trade |
12:39:11 - 05-Feb-26 |
| Unknown* | 1 | 436.60 | SI Trade |
12:35:55 - 05-Feb-26 |
| Unknown* | 7 | 438.40 | SI Trade |
12:16:51 - 05-Feb-26 |
| Unknown* | 7 | 438.40 | OTC Trade |
12:16:51 - 05-Feb-26 |
| Unknown* | 2 | 437.40 | OTC Trade |
12:07:37 - 05-Feb-26 |
| Unknown* | 0 | 438.40 | SI Trade |
12:06:03 - 05-Feb-26 |
| Unknown* | 0 | 438.60 | SI Trade |
12:05:19 - 05-Feb-26 |
| Unknown* | 11 | 437.60 | OTC Trade |
12:02:28 - 05-Feb-26 |
| Unknown* | 11 | 437.60 | SI Trade |
12:02:28 - 05-Feb-26 |
| Unknown* | 3 | 436.60 | OTC Trade |
11:35:34 - 05-Feb-26 |
| Unknown* | 1 | 436.60 | OTC Trade |
11:25:43 - 05-Feb-26 |