| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 380.80 | SI Trade |
09:37:53 - 17-Apr-25 |
| Unknown* | 17 | 380.60 | SI Trade |
09:34:27 - 17-Apr-25 |
| Unknown* | 0 | 383.40 | SI Trade |
08:46:22 - 17-Apr-25 |
| Unknown* | 10 | 382.80 | SI Trade |
08:44:24 - 17-Apr-25 |
| Unknown* | 28 | 384.10 | SI Trade |
08:33:05 - 17-Apr-25 |
| Unknown* | 46 | 384.00 | SI Trade |
08:14:20 - 17-Apr-25 |
| Unknown* | 23 | 384.20 | SI Trade |
08:03:47 - 17-Apr-25 |
| Unknown* | 0 | 383.60 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 2 | 384.20 | SI Trade Negotiated Trade |
17:34:06 - 16-Apr-25 |
| Unknown* | 19 | 383.20 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 7 | 384.40 | SI Trade |
15:57:51 - 16-Apr-25 |
| Unknown* | 5 | 384.60 | SI Trade |
15:51:51 - 16-Apr-25 |
| Unknown* | 5 | 384.60 | SI Trade |
15:51:43 - 16-Apr-25 |
| Unknown* | 3 | 384.40 | OTC Trade |
15:47:32 - 16-Apr-25 |
| Unknown* | 5 | 384.40 | SI Trade |
15:44:51 - 16-Apr-25 |
| Unknown* | 5 | 383.40 | SI Trade |
15:39:56 - 16-Apr-25 |
| Unknown* | 34 | 383.80 | SI Trade |
15:33:00 - 16-Apr-25 |
| Unknown* | 5 | 384.40 | SI Trade |
15:27:57 - 16-Apr-25 |
| Unknown* | 4 | 384.40 | OTC Trade |
15:26:26 - 16-Apr-25 |
| Unknown* | 0 | 383.60 | SI Trade |
15:12:17 - 16-Apr-25 |
| Unknown* | 0 | 383.60 | OTC Trade |
15:12:17 - 16-Apr-25 |
| Unknown* | 5 | 383.80 | SI Trade |
15:12:17 - 16-Apr-25 |
| Unknown* | 5 | 383.80 | SI Trade |
15:11:51 - 16-Apr-25 |
| Unknown* | 6 | 384.30 | SI Trade |
15:06:51 - 16-Apr-25 |
| Unknown* | 2 | 383.60 | SI Trade |
15:03:03 - 16-Apr-25 |
| Unknown* | 1 | 383.80 | OTC Trade |
15:01:41 - 16-Apr-25 |
| Unknown* | 2 | 383.80 | OTC Trade |
15:01:41 - 16-Apr-25 |
| Unknown* | 2 | 384.00 | SI Trade |
14:52:52 - 16-Apr-25 |
| Unknown* | 6 | 385.00 | SI Trade |
14:44:03 - 16-Apr-25 |
| Unknown* | 3 | 385.00 | OTC Trade |
14:41:43 - 16-Apr-25 |
| Unknown* | 0 | 384.80 | SI Trade |
14:34:38 - 16-Apr-25 |
| Unknown* | 2 | 382.80 | SI Trade |
14:24:17 - 16-Apr-25 |
| Unknown* | 2 | 383.40 | OTC Trade |
14:13:51 - 16-Apr-25 |
| Unknown* | 2 | 383.40 | OTC Trade |
13:50:27 - 16-Apr-25 |
| Unknown* | 5 | 384.60 | SI Trade |
13:28:03 - 16-Apr-25 |
| Unknown* | 4 | 384.40 | SI Trade |
13:27:55 - 16-Apr-25 |
| Unknown* | 30 | 384.40 | SI Trade |
12:49:11 - 16-Apr-25 |
| Unknown* | 0 | 384.40 | SI Trade |
12:48:08 - 16-Apr-25 |
| Unknown* | 0 | 384.80 | SI Trade |
12:41:58 - 16-Apr-25 |
| Unknown* | 2 | 384.80 | SI Trade |
12:31:14 - 16-Apr-25 |
| Unknown* | 2 | 384.20 | SI Trade |
11:50:30 - 16-Apr-25 |
| Unknown* | 4 | 384.00 | OTC Trade |
11:40:59 - 16-Apr-25 |
| Unknown* | 0 | 384.60 | SI Trade |
11:17:28 - 16-Apr-25 |
| Unknown* | 1 | 384.10 | OTC Trade |
11:15:11 - 16-Apr-25 |
| Unknown* | 1 | 384.80 | SI Trade |
11:15:01 - 16-Apr-25 |
| Unknown* | 5 | 384.80 | SI Trade |
11:08:03 - 16-Apr-25 |
| Unknown* | 0 | 383.80 | SI Trade |
10:58:27 - 16-Apr-25 |
| Unknown* | 0 | 383.80 | OTC Trade |
10:58:27 - 16-Apr-25 |
| Unknown* | 1 | 384.80 | OTC Trade |
10:13:02 - 16-Apr-25 |
| Unknown* | 0 | 384.60 | SI Trade |
09:59:21 - 16-Apr-25 |
| Unknown* | 7 | 383.00 | OTC Trade |
09:57:02 - 16-Apr-25 |
| Unknown* | 0 | 384.20 | SI Trade |
09:52:00 - 16-Apr-25 |
| Unknown* | 0 | 383.60 | SI Trade |
09:43:24 - 16-Apr-25 |
| Unknown* | 33 | 381.80 | SI Trade |
09:27:30 - 16-Apr-25 |
| Unknown* | 0 | 381.00 | SI Trade |
09:06:06 - 16-Apr-25 |
| Unknown* | 4 | 381.40 | SI Trade |
09:05:41 - 16-Apr-25 |
| Unknown* | 1 | 381.40 | OTC Trade |
09:05:41 - 16-Apr-25 |
| Unknown* | 13 | 382.40 | SI Trade |
08:54:12 - 16-Apr-25 |
| Unknown* | 5 | 383.00 | OTC Trade |
08:49:44 - 16-Apr-25 |
| Unknown* | 4 | 383.40 | OTC Trade |
08:20:22 - 16-Apr-25 |
| Unknown* | 34 | 384.20 | SI Trade |
08:18:32 - 16-Apr-25 |
| Unknown* | 0 | 383.40 | SI Trade |
08:17:34 - 16-Apr-25 |
| Unknown* | 0 | 384.60 | SI Trade |
08:17:05 - 16-Apr-25 |
| Unknown* | 0 | 386.00 | SI Trade |
08:15:49 - 16-Apr-25 |
| Unknown* | 39 | 385.60 | SI Trade |
08:09:10 - 16-Apr-25 |
| Unknown* | 0 | 384.40 | SI Trade |
08:01:28 - 16-Apr-25 |
| Unknown* | 0 | 388.20 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 389.40 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 389.40 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 389.40 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 389.40 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 389.40 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 389.40 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 4 | 389.80 | SI Trade Negotiated Trade |
17:33:03 - 15-Apr-25 |
| Unknown* | 12 | 392.80 | SI Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 3 | 392.80 | SI Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 42 | 392.80 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1 | 392.30 | SI Trade |
16:19:30 - 15-Apr-25 |
| Unknown* | 45 | 391.80 | SI Trade |
16:11:52 - 15-Apr-25 |
| Unknown* | 16 | 390.00 | SI Trade |
15:46:17 - 15-Apr-25 |
| Unknown* | 0 | 391.20 | SI Trade |
15:12:22 - 15-Apr-25 |
| Unknown* | 8 | 389.07255 | Currency Conversion Negotiated Trade |
15:12:15 - 15-Apr-25 |
| Unknown* | 9 | 390.80 | OTC Trade |
15:04:23 - 15-Apr-25 |
| Unknown* | 34 | 390.20 | SI Trade |
15:02:31 - 15-Apr-25 |
| Unknown* | 4 | 390.40 | SI Trade |
14:58:19 - 15-Apr-25 |
| Unknown* | 7 | 390.40 | SI Trade |
14:58:19 - 15-Apr-25 |
| Unknown* | 17 | 390.40 | SI Trade |
14:58:19 - 15-Apr-25 |
| Unknown* | 2 | 389.00 | SI Trade |
14:44:19 - 15-Apr-25 |
| Unknown* | 2 | 387.20 | SI Trade |
14:24:24 - 15-Apr-25 |
| Unknown* | 0 | 385.60 | SI Trade |
13:37:38 - 15-Apr-25 |
| Unknown* | 24 | 387.00 | OTC Trade |
13:05:09 - 15-Apr-25 |
| Unknown* | 24 | 387.00 | SI Trade |
13:05:09 - 15-Apr-25 |
| Unknown* | 30 | 386.60 | SI Trade |
13:02:19 - 15-Apr-25 |
| Unknown* | 30 | 387.60 | SI Trade |
12:36:15 - 15-Apr-25 |
| Unknown* | 31 | 388.00 | SI Trade |
12:11:56 - 15-Apr-25 |
| Unknown* | 15 | 388.40 | SI Trade |
11:30:29 - 15-Apr-25 |
| Unknown* | 2 | 387.60 | SI Trade |
11:00:00 - 15-Apr-25 |
| Unknown* | 33 | 388.20 | OTC Trade |
10:59:13 - 15-Apr-25 |
| Unknown* | 18 | 388.60 | SI Trade |
10:58:37 - 15-Apr-25 |
| Unknown* | 17 | 388.60 | SI Trade |
10:56:53 - 15-Apr-25 |
| Unknown* | 0 | 386.40 | SI Trade |
10:21:36 - 15-Apr-25 |
| Unknown* | 33 | 386.60 | SI Trade |
10:10:43 - 15-Apr-25 |
| Unknown* | 31 | 387.00 | SI Trade |
10:08:25 - 15-Apr-25 |
| Unknown* | 0 | 387.40 | SI Trade |
10:04:30 - 15-Apr-25 |
| Unknown* | 30 | 387.10 | SI Trade |
10:03:15 - 15-Apr-25 |
| Unknown* | 30 | 387.10 | SI Trade |
10:03:15 - 15-Apr-25 |
| Unknown* | 29 | 387.00 | SI Trade |
09:54:00 - 15-Apr-25 |
| Unknown* | 0 | 387.20 | SI Trade |
09:40:58 - 15-Apr-25 |
| Unknown* | 0 | 387.20 | SI Trade |
09:40:10 - 15-Apr-25 |
| Unknown* | 0 | 386.80 | SI Trade |
09:39:36 - 15-Apr-25 |
| Unknown* | 29 | 386.50 | SI Trade |
09:39:19 - 15-Apr-25 |
| Unknown* | 0 | 383.80 | SI Trade |
08:37:23 - 15-Apr-25 |
| Unknown* | 6 | 383.20 | SI Trade |
08:21:26 - 15-Apr-25 |
| Unknown* | 29 | 383.30 | SI Trade |
08:21:26 - 15-Apr-25 |
| Unknown* | 0 | 382.80 | SI Trade |
08:08:58 - 15-Apr-25 |
| Unknown* | 0 | 382.00 | SI Trade |
08:05:26 - 15-Apr-25 |
| Unknown* | 39 | 379.20 | SI Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 0 | 378.00 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | 378.00 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 3 | 379.13333 | SI Trade Negotiated Trade |
17:33:03 - 14-Apr-25 |
| Unknown* | 2 | 379.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 2 | 379.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 1 | 377.04548 | Currency Conversion Negotiated Trade |
16:26:41 - 14-Apr-25 |
| Unknown* | 3 | 380.00 | OTC Trade |
16:19:59 - 14-Apr-25 |
| Unknown* | 3 | 380.00 | SI Trade |
16:19:59 - 14-Apr-25 |
| Unknown* | 104 | 380.60 | SI Trade |
16:12:23 - 14-Apr-25 |
| Unknown* | 62 | 381.00 | SI Trade |
16:09:06 - 14-Apr-25 |
| Unknown* | 78 | 381.00 | SI Trade |
16:09:06 - 14-Apr-25 |
| Unknown* | 19 | 381.20 | SI Trade |
16:04:27 - 14-Apr-25 |
| Unknown* | 30 | 380.40 | SI Trade |
15:46:39 - 14-Apr-25 |
| Unknown* | 25 | 380.20 | SI Trade |
15:43:12 - 14-Apr-25 |
| Unknown* | 27 | 380.40 | SI Trade |
15:39:07 - 14-Apr-25 |
| Unknown* | 27 | 379.70 | SI Trade |
15:35:12 - 14-Apr-25 |
| Unknown* | 25 | 379.80 | SI Trade |
15:30:53 - 14-Apr-25 |
| Unknown* | 31 | 379.40 | SI Trade |
15:24:29 - 14-Apr-25 |
| Unknown* | 31 | 379.40 | SI Trade |
15:24:27 - 14-Apr-25 |
| Unknown* | 34 | 379.40 | SI Trade |
15:24:26 - 14-Apr-25 |
| Unknown* | 17 | 379.20 | SI Trade |
15:23:11 - 14-Apr-25 |
| Unknown* | 0 | 378.80 | SI Trade |
15:17:56 - 14-Apr-25 |
| Unknown* | 24 | 378.80 | SI Trade |
15:15:32 - 14-Apr-25 |
| Unknown* | 0 | 378.40 | SI Trade |
14:46:08 - 14-Apr-25 |
| Unknown* | 1 | 379.00 | SI Trade |
13:47:11 - 14-Apr-25 |
| Unknown* | 50 | 379.00 | SI Trade |
13:42:50 - 14-Apr-25 |
| Unknown* | 9 | 378.40 | SI Trade |
13:14:42 - 14-Apr-25 |
| Unknown* | 1 | 377.40 | SI Trade |
12:21:05 - 14-Apr-25 |
| Unknown* | 0 | 377.80 | SI Trade |
12:20:01 - 14-Apr-25 |
| Unknown* | 15 | 376.80 | SI Trade |
12:05:48 - 14-Apr-25 |
| Unknown* | 10 | 375.80 | SI Trade |
11:27:04 - 14-Apr-25 |
| Unknown* | 2 | 375.00 | SI Trade |
10:59:56 - 14-Apr-25 |
| Unknown* | 25 | 373.80 | SI Trade |
09:41:54 - 14-Apr-25 |
| Unknown* | 25 | 373.80 | SI Trade |
09:41:52 - 14-Apr-25 |
| Unknown* | 25 | 373.80 | SI Trade |
09:41:48 - 14-Apr-25 |
| Unknown* | 25 | 373.80 | SI Trade |
09:41:44 - 14-Apr-25 |
| Unknown* | 10 | 374.20 | SI Trade |
09:04:18 - 14-Apr-25 |
| Unknown* | 3 | 376.20 | SI Trade |
08:46:33 - 14-Apr-25 |
| Unknown* | 973 | 375.20 | SI Trade |
08:24:48 - 14-Apr-25 |
| Unknown* | 0 | 376.60 | SI Trade |
08:18:10 - 14-Apr-25 |
| Unknown* | 0 | 376.00 | SI Trade |
08:18:00 - 14-Apr-25 |
| Unknown* | 0 | 376.00 | SI Trade |
08:17:42 - 14-Apr-25 |
| Unknown* | 1 | 378.00 | SI Trade |
08:16:27 - 14-Apr-25 |
| Unknown* | 0 | 378.00 | SI Trade |
08:16:27 - 14-Apr-25 |
| Unknown* | 0 | 378.00 | SI Trade |
08:16:27 - 14-Apr-25 |
| Unknown* | 7 | 366.34286 | SI Trade Negotiated Trade |
17:33:00 - 11-Apr-25 |
| Unknown* | 290 | 368.40 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 1,823 | 367.8077 | OTC Trade |
16:32:42 - 11-Apr-25 |
| Unknown* | 18 | 366.40 | SI Trade |
16:15:21 - 11-Apr-25 |
| Unknown* | 22 | 366.60 | SI Trade |
16:12:16 - 11-Apr-25 |
| Unknown* | 1 | 371.34451 | Currency Conversion Negotiated Trade |
15:55:38 - 11-Apr-25 |
| Unknown* | 15 | 367.60 | SI Trade |
15:45:48 - 11-Apr-25 |
| Unknown* | 19 | 366.80 | SI Trade |
15:40:20 - 11-Apr-25 |
| Unknown* | 0 | 365.20 | SI Trade |
15:21:34 - 11-Apr-25 |
| Unknown* | 0 | 368.80 | SI Trade |
14:54:43 - 11-Apr-25 |
| Unknown* | 24 | 367.80 | SI Trade |
14:40:51 - 11-Apr-25 |
| Unknown* | 0 | 366.40 | SI Trade |
14:34:05 - 11-Apr-25 |
| Unknown* | 16 | 365.80 | SI Trade |
14:25:09 - 11-Apr-25 |
| Unknown* | 50 | 365.80 | SI Trade |
14:12:15 - 11-Apr-25 |
| Unknown* | 0 | 366.00 | SI Trade |
13:26:39 - 11-Apr-25 |
| Unknown* | 17 | 365.40 | SI Trade |
13:02:11 - 11-Apr-25 |
| Unknown* | 0 | 368.40 | SI Trade |
11:36:39 - 11-Apr-25 |
| Unknown* | 0 | 366.80 | SI Trade |
10:52:05 - 11-Apr-25 |
| Unknown* | 0 | 365.40 | SI Trade |
10:29:10 - 11-Apr-25 |
| Unknown* | 5 | 364.00 | SI Trade |
10:12:30 - 11-Apr-25 |
| Unknown* | 5 | 364.00 | OTC Trade |
10:12:30 - 11-Apr-25 |
| Unknown* | 0 | 364.40 | SI Trade |
10:11:39 - 11-Apr-25 |
| Unknown* | 9 | 364.40 | SI Trade |
09:51:03 - 11-Apr-25 |
| Unknown* | 3 | 366.60 | SI Trade |
09:13:21 - 11-Apr-25 |
| Unknown* | 6 | 366.70 | SI Trade |
09:11:38 - 11-Apr-25 |
| Unknown* | 6 | 366.60 | SI Trade |
09:06:27 - 11-Apr-25 |
| Unknown* | 11 | 366.20 | SI Trade |
09:06:02 - 11-Apr-25 |
| Unknown* | 0 | 365.80 | SI Trade |
09:05:19 - 11-Apr-25 |
| Unknown* | 2 | 364.60 | SI Trade |
09:03:46 - 11-Apr-25 |
| Unknown* | 4 | 368.30 | SI Trade |
08:16:30 - 11-Apr-25 |
| Unknown* | 5 | 367.24447 | Currency Conversion Negotiated Trade |
08:13:21 - 11-Apr-25 |
| Unknown* | 1 | 367.00 | OTC Trade |
08:05:31 - 11-Apr-25 |
| Unknown* | 1 | 367.00 | SI Trade |
08:05:31 - 11-Apr-25 |
| Unknown* | 1 | 368.00 | SI Trade |
08:02:58 - 11-Apr-25 |
| Unknown* | 13 | 368.00 | SI Trade |
08:02:56 - 11-Apr-25 |
| Unknown* | 7 | 366.58002 | Currency Conversion Negotiated Trade |
08:02:24 - 11-Apr-25 |
| Unknown* | 0 | 365.00 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 0 | 365.00 | SI Trade |
08:00:18 - 11-Apr-25 |