Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swissquote Grou (0QLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 382.00 SI Trade
 16:08:21 - 24-Mar-26
Unknown* 0 383.60 SI Trade
 15:34:21 - 24-Mar-26
Unknown* 5 383.80 SI Trade
 15:32:34 - 24-Mar-26
Unknown* 5 385.00 OTC Trade
 15:00:01 - 24-Mar-26
Unknown* 5 385.00 OTC Trade
 15:00:01 - 24-Mar-26
Unknown* 0 381.60 SI Trade
 14:24:03 - 24-Mar-26
Unknown* 1 380.40 SI Trade
 13:41:58 - 24-Mar-26
Unknown* 1 380.40 SI Trade
 13:41:58 - 24-Mar-26
Unknown* 7 380.40 SI Trade
 13:41:41 - 24-Mar-26
Unknown* 0 381.00 SI Trade
 13:31:14 - 24-Mar-26
Unknown* 1 381.40 SI Trade
 12:36:27 - 24-Mar-26
Unknown* 0 381.80 SI Trade
 12:09:57 - 24-Mar-26
Unknown* 5 381.40 SI Trade
 11:39:43 - 24-Mar-26
Unknown* 11 381.40 SI Trade
 11:39:30 - 24-Mar-26
Unknown* 1 383.80 SI Trade
 11:09:34 - 24-Mar-26
Unknown* 12 382.80 SI Trade
 11:01:38 - 24-Mar-26
Unknown* 34 383.60 SI Trade
 10:51:28 - 24-Mar-26
Unknown* 51 383.60 SI Trade
 10:51:28 - 24-Mar-26
Unknown* 0 381.40 SI Trade
 10:26:06 - 24-Mar-26
Unknown* 0 379.80 SI Trade
 09:46:21 - 24-Mar-26
Unknown* 0 380.60 SI Trade
 09:32:50 - 24-Mar-26
Unknown* 0 380.60 SI Trade
 09:32:50 - 24-Mar-26
Unknown* 27 378.80 SI Trade
 09:16:20 - 24-Mar-26
Unknown* 2 380.90 SI Trade
 08:52:20 - 24-Mar-26
Unknown* 50 382.40 OTC Trade
 08:32:50 - 24-Mar-26
Unknown* 10 381.00 OTC Trade
 08:19:03 - 24-Mar-26
Unknown* 0 383.40 SI Trade
 08:17:06 - 24-Mar-26
Unknown* 1 383.60 SI Trade
 08:17:06 - 24-Mar-26
Unknown* 0 383.80 SI Trade
 08:16:47 - 24-Mar-26
Unknown* 0 384.80 SI Trade
 08:07:35 - 24-Mar-26
Unknown* 0 386.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 386.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 13 386.19246 OTC Trade
 18:28:32 - 23-Mar-26
Unknown* 200 370.20 SI Trade
 17:51:58 - 23-Mar-26
Unknown* 50 362.23622 OTC Trade
 17:41:54 - 23-Mar-26
Unknown* 1,720 383.79712 OTC Trade
 17:25:21 - 23-Mar-26
Unknown* 879 388.38503 OTC Trade
 17:25:21 - 23-Mar-26
Unknown* 32 365.79726 OTC Trade
 17:12:27 - 23-Mar-26
Unknown* 135 389.83015 OTC Trade
 17:11:06 - 23-Mar-26
Unknown* 4 367.90 SI Trade
Negotiated Trade
 16:55:16 - 23-Mar-26
Unknown* 6 383.80 SI Trade
 16:31:05 - 23-Mar-26
Unknown* 36 383.80 OTC Trade
 15:59:24 - 23-Mar-26
Unknown* 36 383.80 OTC Trade
 15:59:24 - 23-Mar-26
Unknown* 1 389.00 SI Trade
 15:33:05 - 23-Mar-26
Unknown* 127 389.40 SI Trade
 15:31:39 - 23-Mar-26
Unknown* 32 392.00 SI Trade
 15:14:58 - 23-Mar-26
Unknown* 1 391.00 SI Trade
 15:13:14 - 23-Mar-26
Unknown* 0 390.80 SI Trade
 15:02:21 - 23-Mar-26
Unknown* 1 390.00 SI Trade
 14:52:27 - 23-Mar-26
Unknown* 1 389.70 SI Trade
 14:52:03 - 23-Mar-26
Unknown* 19 389.20 OTC Trade
 14:45:22 - 23-Mar-26
Unknown* 19 389.20 SI Trade
 14:45:22 - 23-Mar-26
Unknown* 0 389.40 SI Trade
 14:34:21 - 23-Mar-26
Unknown* 12 389.20 SI Trade
 14:34:21 - 23-Mar-26
Unknown* 18 388.60 SI Trade
 13:57:34 - 23-Mar-26
Unknown* 1 386.80 SI Trade
 13:34:46 - 23-Mar-26
Unknown* 17 387.00 SI Trade
 13:30:39 - 23-Mar-26
Unknown* 6 388.40 SI Trade
 13:20:13 - 23-Mar-26
Unknown* 2 387.59223 Currency Conversion
Negotiated Trade
 13:18:08 - 23-Mar-26
Unknown* 20 389.00 OTC Trade
 13:08:20 - 23-Mar-26
Unknown* 221 388.80 OTC Trade
 12:56:57 - 23-Mar-26
Unknown* 0 388.00 SI Trade
 12:43:53 - 23-Mar-26
Unknown* 40 387.20 OTC Trade
 12:42:52 - 23-Mar-26
Unknown* 1 385.00 SI Trade
 12:32:15 - 23-Mar-26
Unknown* 0 385.00 SI Trade
 12:16:48 - 23-Mar-26
Unknown* 0 385.00 SI Trade
 11:57:30 - 23-Mar-26
Unknown* 10 384.80 OTC Trade
 11:47:55 - 23-Mar-26
Unknown* 10 384.80 SI Trade
 11:47:55 - 23-Mar-26
Unknown* 1 388.80 OTC Trade
 11:39:04 - 23-Mar-26
Unknown* 1 388.80 SI Trade
 11:39:04 - 23-Mar-26
Unknown* 1 389.90 SI Trade
 11:37:10 - 23-Mar-26
Unknown* 51 389.20 SI Trade
 11:18:04 - 23-Mar-26
Unknown* 3 388.40 SI Trade
 11:17:46 - 23-Mar-26
Unknown* 4 389.00 SI Trade
 11:17:46 - 23-Mar-26
Unknown* 0 371.40 SI Trade
 10:57:23 - 23-Mar-26
Unknown* 5 369.40 SI Trade
 09:28:01 - 23-Mar-26
Unknown* 4 369.80 SI Trade
 09:27:33 - 23-Mar-26
Unknown* 4 369.80 OTC Trade
 09:27:33 - 23-Mar-26
Unknown* 27 369.80 OTC Trade
 09:15:23 - 23-Mar-26
Unknown* 3 369.70 SI Trade
 09:15:08 - 23-Mar-26
Unknown* 3 369.70 OTC Trade
 09:15:08 - 23-Mar-26
Unknown* 0 369.00 SI Trade
 09:12:22 - 23-Mar-26
Unknown* 78 369.40 SI Trade
 09:11:32 - 23-Mar-26
Unknown* 0 373.20 OTC Trade
 08:58:14 - 23-Mar-26
Unknown* 0 373.20 SI Trade
 08:58:14 - 23-Mar-26
Unknown* 25 371.20 OTC Trade
 08:41:20 - 23-Mar-26
Unknown* 5 370.80 SI Trade
 08:35:57 - 23-Mar-26
Unknown* 21 367.80 SI Trade
 08:21:12 - 23-Mar-26
Unknown* 13 367.40 OTC Trade
 08:20:08 - 23-Mar-26
Unknown* 138 366.40 SI Trade
 08:17:56 - 23-Mar-26
Unknown* 133 362.20 SI Trade
 08:09:50 - 23-Mar-26
Unknown* 103 364.80 SI Trade
 08:07:44 - 23-Mar-26
Unknown* 0 362.20 SI Trade
 08:06:20 - 23-Mar-26
Unknown* 0 362.80 SI Trade
 08:06:20 - 23-Mar-26
Unknown* 0 362.20 SI Trade
 08:06:20 - 23-Mar-26
Unknown* 0 362.20 SI Trade
 08:06:20 - 23-Mar-26
Unknown* 0 362.80 SI Trade
 08:06:20 - 23-Mar-26
Unknown* 0 362.80 SI Trade
 08:06:20 - 23-Mar-26
Unknown* 241 379.99241 OTC Trade
 17:23:47 - 20-Mar-26
Unknown* 236 381.13678 OTC Trade
 17:23:47 - 20-Mar-26
Unknown* 218 381.51457 OTC Trade
 17:16:49 - 20-Mar-26
Unknown* 5 383.71069 OTC Trade
 17:12:07 - 20-Mar-26
Unknown* 160 382.59713 OTC Trade
 17:08:01 - 20-Mar-26
Unknown* 31 380.64129 OTC Trade
 17:07:50 - 20-Mar-26
Unknown* 14 382.64005 OTC Trade
 17:04:59 - 20-Mar-26
Unknown* 14 386.27143 SI Trade
Negotiated Trade
 16:55:25 - 20-Mar-26
Unknown* 92 380.00 SI Trade
 16:30:20 - 20-Mar-26
Unknown* 16 380.00 SI Trade
 16:30:20 - 20-Mar-26
Unknown* 1 380.00 SI Trade
 16:30:20 - 20-Mar-26
Unknown* 170 380.00 SI Trade
 16:30:20 - 20-Mar-26
Unknown* 8 380.00 SI Trade
 16:30:20 - 20-Mar-26
Unknown* 2 380.00 SI Trade
 16:30:20 - 20-Mar-26
Unknown* 4 377.40 SI Trade
 16:19:51 - 20-Mar-26
Unknown* 20 377.70 SI Trade
 16:18:45 - 20-Mar-26
Unknown* 3 378.00 SI Trade
 16:18:01 - 20-Mar-26
Unknown* 33 378.00 SI Trade
 16:16:39 - 20-Mar-26
Unknown* 3 378.40 SI Trade
 16:15:29 - 20-Mar-26
Unknown* 4 379.00 SI Trade
 16:12:47 - 20-Mar-26
Unknown* 41 378.60 SI Trade
 16:12:26 - 20-Mar-26
Unknown* 7 378.00 SI Trade
 16:10:00 - 20-Mar-26
Unknown* 0 378.00 SI Trade
 16:08:21 - 20-Mar-26
Unknown* 0 378.40 SI Trade
 16:07:40 - 20-Mar-26
Unknown* 0 378.80 SI Trade
 16:06:14 - 20-Mar-26
Unknown* 13 380.00 SI Trade
 16:04:43 - 20-Mar-26
Unknown* 3 380.60 SI Trade
 16:04:35 - 20-Mar-26
Unknown* 4 381.00 SI Trade
 16:03:38 - 20-Mar-26
Unknown* 200 380.00 OTC Trade
 16:00:00 - 20-Mar-26
Unknown* 100 380.00 OTC Trade
 16:00:00 - 20-Mar-26
Unknown* 100 380.00 OTC Trade
 16:00:00 - 20-Mar-26
Unknown* 800 380.00 OTC Trade
 16:00:00 - 20-Mar-26
Unknown* 600 380.00 OTC Trade
 16:00:00 - 20-Mar-26
Unknown* 1,000 380.00 OTC Trade
 16:00:00 - 20-Mar-26
Unknown* 23 380.60 SI Trade
 15:58:15 - 20-Mar-26
Unknown* 4 381.40 SI Trade
 15:57:08 - 20-Mar-26
Unknown* 20 383.40 SI Trade
 15:49:05 - 20-Mar-26
Unknown* 20 382.60 SI Trade
 15:48:59 - 20-Mar-26
Unknown* 3 382.40 SI Trade
 15:47:02 - 20-Mar-26
Unknown* 3 382.40 SI Trade
 15:40:46 - 20-Mar-26
Unknown* 24 382.10 SI Trade
 15:38:13 - 20-Mar-26
Unknown* 3 382.00 SI Trade
 15:35:20 - 20-Mar-26
Unknown* 4 380.60 SI Trade
 15:28:59 - 20-Mar-26
Unknown* 17 379.80 SI Trade
 15:22:56 - 20-Mar-26
Unknown* 0 379.20 SI Trade
 15:21:55 - 20-Mar-26
Unknown* 4 379.80 SI Trade
 15:20:51 - 20-Mar-26
Unknown* 10 379.80 SI Trade
 15:19:59 - 20-Mar-26
Unknown* 10 379.80 OTC Trade
 15:19:59 - 20-Mar-26
Unknown* 200 379.80 SI Trade
 15:19:58 - 20-Mar-26
Unknown* 19 380.80 SI Trade
 15:17:48 - 20-Mar-26
Unknown* 0 381.60 SI Trade
 15:16:48 - 20-Mar-26
Unknown* 16 381.20 SI Trade
 15:16:44 - 20-Mar-26
Unknown* 5 381.50 SI Trade
 15:16:20 - 20-Mar-26
Unknown* 4 381.40 SI Trade
 15:11:51 - 20-Mar-26
Unknown* 0 380.40 SI Trade
 15:09:14 - 20-Mar-26
Unknown* 14 380.80 SI Trade
 15:02:45 - 20-Mar-26
Unknown* 3 381.40 SI Trade
 14:57:19 - 20-Mar-26
Unknown* 3 381.40 SI Trade
 14:56:47 - 20-Mar-26
Unknown* 9 380.80 SI Trade
 14:55:26 - 20-Mar-26
Unknown* 20 380.60 SI Trade
 14:54:20 - 20-Mar-26
Unknown* 10 381.50 SI Trade
 14:46:48 - 20-Mar-26
Unknown* 4 381.80 SI Trade
 14:45:50 - 20-Mar-26
Unknown* 29 381.60 SI Trade
 14:39:25 - 20-Mar-26
Unknown* 4 382.00 SI Trade
 14:35:20 - 20-Mar-26
Unknown* 4 382.00 SI Trade
 14:34:52 - 20-Mar-26
Unknown* 26 381.20 SI Trade
 14:23:37 - 20-Mar-26
Unknown* 6 383.40 SI Trade
 14:07:54 - 20-Mar-26
Unknown* 2 383.40 SI Trade
 14:07:45 - 20-Mar-26
Unknown* 6 382.80 SI Trade
 14:00:31 - 20-Mar-26
Unknown* 8 382.80 SI Trade
 14:00:31 - 20-Mar-26
Unknown* 1 382.80 SI Trade
 13:57:02 - 20-Mar-26
Unknown* 1 384.00 SI Trade
 13:48:08 - 20-Mar-26
Unknown* 1 381.80 SI Trade
 13:35:37 - 20-Mar-26
Unknown* 5 382.40 SI Trade
 13:32:33 - 20-Mar-26
Unknown* 3 383.20 SI Trade
 13:29:30 - 20-Mar-26
Unknown* 9 383.30 SI Trade
 13:28:46 - 20-Mar-26
Unknown* 4 383.60 SI Trade
 13:10:31 - 20-Mar-26
Unknown* 0 383.60 SI Trade
 12:49:58 - 20-Mar-26
Unknown* 2 384.20 SI Trade
 12:33:04 - 20-Mar-26
Unknown* 2 385.40 SI Trade
 11:45:44 - 20-Mar-26
Unknown* 22 385.00 SI Trade
 11:33:55 - 20-Mar-26
Unknown* 13 385.20 SI Trade
 11:29:44 - 20-Mar-26
Unknown* 5 385.60 SI Trade
 11:28:38 - 20-Mar-26
Unknown* 7 386.40 SI Trade
 11:25:21 - 20-Mar-26
Unknown* 2 387.60 SI Trade
 11:03:36 - 20-Mar-26
Unknown* 2 387.60 OTC Trade
 11:03:36 - 20-Mar-26
Unknown* 8 386.90 SI Trade
 11:01:03 - 20-Mar-26
Unknown* 24 385.80 SI Trade
 10:56:39 - 20-Mar-26
Unknown* 5 385.80 SI Trade
 10:55:29 - 20-Mar-26
Unknown* 2 386.40 SI Trade
 10:53:55 - 20-Mar-26
Unknown* 50 386.80 SI Trade
 10:47:22 - 20-Mar-26
Unknown* 17 385.20 SI Trade
 10:38:09 - 20-Mar-26
Unknown* 0 386.40 SI Trade
 10:13:40 - 20-Mar-26
Unknown* 0 386.40 SI Trade
 10:13:40 - 20-Mar-26
Unknown* 0 386.80 SI Trade
 10:10:03 - 20-Mar-26
Unknown* 2 391.00 SI Trade
 09:35:09 - 20-Mar-26
Unknown* 11 392.60 SI Trade
 09:25:58 - 20-Mar-26
Unknown* 11 392.60 SI Trade
 09:25:58 - 20-Mar-26
Unknown* 30 397.70 OTC Trade
 08:51:35 - 20-Mar-26
Unknown* 0 398.20 SI Trade
 08:48:49 - 20-Mar-26
Unknown* 26 397.00 SI Trade
 08:45:13 - 20-Mar-26
Unknown* 25 397.80 SI Trade
 08:39:20 - 20-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01