| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 455.40 | OTC Trade |
17:51:38 - 21-Nov-25 |
| Unknown* | 39 | 466.95795 | OTC Trade |
17:51:34 - 21-Nov-25 |
| Unknown* | 278 | 455.46831 | OTC Trade |
17:33:49 - 21-Nov-25 |
| Unknown* | 304 | 454.86098 | OTC Trade |
17:23:33 - 21-Nov-25 |
| Unknown* | 69 | 454.86094 | OTC Trade |
17:23:08 - 21-Nov-25 |
| Unknown* | 58 | 453.24379 | OTC Trade |
17:14:56 - 21-Nov-25 |
| Unknown* | 459 | 455.04887 | OTC Trade |
17:13:53 - 21-Nov-25 |
| Unknown* | 0 | 452.60 | SI Trade |
16:08:06 - 21-Nov-25 |
| Unknown* | 3 | 453.10 | SI Trade |
15:52:31 - 21-Nov-25 |
| Unknown* | 7 | 454.60 | SI Trade |
15:48:08 - 21-Nov-25 |
| Unknown* | 4 | 454.60 | SI Trade |
15:47:22 - 21-Nov-25 |
| Unknown* | 5 | 453.60 | SI Trade |
15:46:42 - 21-Nov-25 |
| Unknown* | 1 | 454.10 | SI Trade |
15:45:30 - 21-Nov-25 |
| Unknown* | 0 | 453.60 | SI Trade |
15:20:01 - 21-Nov-25 |
| Unknown* | 10 | 456.00 | SI Trade |
15:02:37 - 21-Nov-25 |
| Unknown* | 37 | 456.00 | SI Trade |
15:02:37 - 21-Nov-25 |
| Unknown* | 0 | 457.20 | SI Trade |
14:58:37 - 21-Nov-25 |
| Unknown* | 1 | 454.40 | SI Trade |
14:46:29 - 21-Nov-25 |
| Unknown* | 1 | 454.40 | SI Trade |
14:33:37 - 21-Nov-25 |
| Unknown* | 9 | 454.40 | SI Trade |
14:29:56 - 21-Nov-25 |
| Unknown* | 1 | 454.40 | SI Trade |
14:29:49 - 21-Nov-25 |
| Unknown* | 1 | 455.20 | SI Trade |
14:29:34 - 21-Nov-25 |
| Unknown* | 1 | 454.10 | SI Trade |
14:15:24 - 21-Nov-25 |
| Unknown* | 8 | 454.20 | SI Trade |
14:14:27 - 21-Nov-25 |
| Unknown* | 5 | 455.00 | SI Trade |
14:05:15 - 21-Nov-25 |
| Unknown* | 0 | 454.80 | SI Trade |
13:50:20 - 21-Nov-25 |
| Unknown* | 1 | 454.80 | SI Trade |
13:46:58 - 21-Nov-25 |
| Unknown* | 4 | 454.60 | SI Trade |
13:46:50 - 21-Nov-25 |
| Unknown* | 9 | 455.00 | SI Trade |
13:44:54 - 21-Nov-25 |
| Unknown* | 1 | 454.60 | SI Trade |
13:43:18 - 21-Nov-25 |
| Unknown* | 57 | 454.20 | SI Trade |
13:37:27 - 21-Nov-25 |
| Unknown* | 4 | 454.80 | SI Trade |
13:33:56 - 21-Nov-25 |
| Unknown* | 75 | 454.50 | SI Trade |
13:24:37 - 21-Nov-25 |
| Unknown* | 3 | 454.60 | SI Trade |
13:14:26 - 21-Nov-25 |
| Unknown* | 10 | 453.80 | SI Trade |
13:09:45 - 21-Nov-25 |
| Unknown* | 1 | 455.60 | SI Trade |
12:49:05 - 21-Nov-25 |
| Unknown* | 8 | 455.00 | OTC Trade |
12:35:05 - 21-Nov-25 |
| Unknown* | 8 | 455.00 | SI Trade |
12:35:05 - 21-Nov-25 |
| Unknown* | 1 | 454.60 | SI Trade |
12:11:07 - 21-Nov-25 |
| Unknown* | 2 | 454.00 | SI Trade |
12:06:24 - 21-Nov-25 |
| Unknown* | 10 | 454.80 | SI Trade |
12:03:05 - 21-Nov-25 |
| Unknown* | 3 | 454.20 | SI Trade |
11:53:56 - 21-Nov-25 |
| Unknown* | 25 | 456.60 | SI Trade |
11:43:19 - 21-Nov-25 |
| Unknown* | 4 | 456.40 | SI Trade |
11:41:16 - 21-Nov-25 |
| Unknown* | 3 | 456.20 | SI Trade |
11:25:34 - 21-Nov-25 |
| Unknown* | 2 | 457.20 | SI Trade |
11:16:50 - 21-Nov-25 |
| Unknown* | 2 | 452.80 | SI Trade |
11:03:42 - 21-Nov-25 |
| Unknown* | 0 | 452.00 | SI Trade |
10:52:29 - 21-Nov-25 |
| Unknown* | 1 | 451.20 | SI Trade |
10:48:13 - 21-Nov-25 |
| Unknown* | 2 | 449.10 | SI Trade |
10:47:55 - 21-Nov-25 |
| Unknown* | 1 | 449.10 | SI Trade |
10:45:12 - 21-Nov-25 |
| Unknown* | 15 | 448.60 | SI Trade |
10:39:32 - 21-Nov-25 |
| Unknown* | 1 | 448.60 | SI Trade |
10:29:44 - 21-Nov-25 |
| Unknown* | 0 | 449.00 | SI Trade |
10:28:49 - 21-Nov-25 |
| Unknown* | 1 | 448.20 | SI Trade |
10:28:33 - 21-Nov-25 |
| Unknown* | 0 | 450.00 | SI Trade |
10:16:59 - 21-Nov-25 |
| Unknown* | 4 | 450.40 | SI Trade |
10:16:35 - 21-Nov-25 |
| Unknown* | 33 | 452.10 | SI Trade |
10:11:41 - 21-Nov-25 |
| Unknown* | 1 | 451.40 | OTC Trade |
10:06:32 - 21-Nov-25 |
| Unknown* | 1 | 452.60 | SI Trade |
10:02:22 - 21-Nov-25 |
| Unknown* | 34 | 453.00 | SI Trade |
10:01:25 - 21-Nov-25 |
| Unknown* | 1 | 454.60 | SI Trade |
09:58:56 - 21-Nov-25 |
| Unknown* | 1 | 452.00 | OTC Trade |
09:37:25 - 21-Nov-25 |
| Unknown* | 21 | 452.90 | SI Trade |
09:35:24 - 21-Nov-25 |
| Unknown* | 1 | 453.10 | SI Trade |
09:33:11 - 21-Nov-25 |
| Unknown* | 0 | 454.20 | SI Trade |
09:24:47 - 21-Nov-25 |
| Unknown* | 0 | 449.40 | SI Trade |
09:18:39 - 21-Nov-25 |
| Unknown* | 0 | 450.00 | SI Trade |
09:18:31 - 21-Nov-25 |
| Unknown* | 0 | 450.20 | SI Trade |
09:16:21 - 21-Nov-25 |
| Unknown* | 0 | 452.40 | SI Trade |
09:15:07 - 21-Nov-25 |
| Unknown* | 0 | 454.80 | SI Trade |
09:13:51 - 21-Nov-25 |
| Unknown* | 0 | 454.60 | SI Trade |
09:09:14 - 21-Nov-25 |
| Unknown* | 0 | 453.00 | SI Trade |
09:06:34 - 21-Nov-25 |
| Unknown* | 0 | 454.40 | SI Trade |
09:06:00 - 21-Nov-25 |
| Unknown* | 10 | 455.00 | SI Trade |
09:02:11 - 21-Nov-25 |
| Unknown* | 1 | 455.40 | SI Trade |
09:02:05 - 21-Nov-25 |
| Unknown* | 5 | 458.40 | SI Trade |
08:46:03 - 21-Nov-25 |
| Unknown* | 5 | 458.40 | OTC Trade |
08:46:03 - 21-Nov-25 |
| Unknown* | 5 | 458.40 | OTC Trade |
08:46:03 - 21-Nov-25 |
| Unknown* | 5 | 458.40 | SI Trade |
08:46:03 - 21-Nov-25 |
| Unknown* | 4 | 456.40 | SI Trade |
08:45:02 - 21-Nov-25 |
| Unknown* | 4 | 456.40 | OTC Trade |
08:45:02 - 21-Nov-25 |
| Unknown* | 150 | 456.20 | SI Trade |
08:44:14 - 21-Nov-25 |
| Unknown* | 300 | 457.00 | SI Trade |
08:43:39 - 21-Nov-25 |
| Unknown* | 50 | 453.10 | SI Trade |
08:42:18 - 21-Nov-25 |
| Unknown* | 0 | 454.00 | SI Trade |
08:41:51 - 21-Nov-25 |
| Unknown* | 2 | 453.00 | OTC Trade |
08:41:51 - 21-Nov-25 |
| Unknown* | 2 | 453.00 | OTC Trade |
08:41:51 - 21-Nov-25 |
| Unknown* | 1 | 459.40 | SI Trade |
08:33:59 - 21-Nov-25 |
| Unknown* | 0 | 459.00 | SI Trade |
08:30:22 - 21-Nov-25 |
| Unknown* | 1 | 455.00 | SI Trade |
08:27:02 - 21-Nov-25 |
| Unknown* | 2 | 456.40 | SI Trade |
08:26:59 - 21-Nov-25 |
| Unknown* | 3 | 457.90 | SI Trade |
08:26:58 - 21-Nov-25 |
| Unknown* | 10 | 465.70 | SI Trade |
08:21:18 - 21-Nov-25 |
| Unknown* | 1 | 465.00 | SI Trade |
08:14:50 - 21-Nov-25 |
| Unknown* | 1 | 466.20 | SI Trade |
08:11:45 - 21-Nov-25 |
| Unknown* | 16 | 465.60 | SI Trade |
08:09:14 - 21-Nov-25 |
| Unknown* | 0 | 462.40 | SI Trade |
08:05:59 - 21-Nov-25 |
| Unknown* | 0 | 466.80 | SI Trade |
08:05:59 - 21-Nov-25 |
| Unknown* | 0 | 466.80 | SI Trade |
08:05:59 - 21-Nov-25 |
| Unknown* | 0 | 462.40 | SI Trade |
08:05:59 - 21-Nov-25 |
| Unknown* | 0 | 464.60 | SI Trade |
08:05:59 - 21-Nov-25 |
| Unknown* | 9 | 489.19389 | OTC Trade |
17:51:11 - 20-Nov-25 |
| Unknown* | 62 | 484.17323 | OTC Trade |
17:51:09 - 20-Nov-25 |
| Unknown* | 7 | 479.75714 | OTC Trade |
17:51:00 - 20-Nov-25 |
| Unknown* | 3 | 485.44854 | OTC Trade |
17:37:37 - 20-Nov-25 |
| Unknown* | 3 | 483.66667 | SI Trade Negotiated Trade |
17:32:06 - 20-Nov-25 |
| Unknown* | 51 | 487.26176 | OTC Trade |
17:16:41 - 20-Nov-25 |
| Unknown* | 4 | 480.5964 | OTC Trade |
17:09:47 - 20-Nov-25 |
| Unknown* | 277 | 487.02378 | OTC Trade |
17:07:38 - 20-Nov-25 |
| Unknown* | 431 | 480.52791 | OTC Trade |
16:55:49 - 20-Nov-25 |
| Unknown* | 141 | 480.52794 | OTC Trade |
16:55:18 - 20-Nov-25 |
| Unknown* | 7 | 480.60 | SI Trade |
16:30:19 - 20-Nov-25 |
| Unknown* | 6 | 480.60 | SI Trade |
16:30:19 - 20-Nov-25 |
| Unknown* | 5 | 480.60 | SI Trade |
16:30:19 - 20-Nov-25 |
| Unknown* | 28 | 480.60 | SI Trade |
16:30:19 - 20-Nov-25 |
| Unknown* | 2 | 480.20 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 1 | 480.20 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 1 | 480.83378 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 1 | 480.93617 | OTC Trade |
16:20:00 - 20-Nov-25 |
| Unknown* | 20 | 480.20 | OTC Trade |
16:19:49 - 20-Nov-25 |
| Unknown* | 7 | 480.60 | SI Trade |
16:18:00 - 20-Nov-25 |
| Unknown* | 8 | 480.60 | SI Trade |
16:16:40 - 20-Nov-25 |
| Unknown* | 1 | 480.40 | OTC Trade |
16:16:05 - 20-Nov-25 |
| Unknown* | 14 | 480.40 | OTC Trade |
16:16:05 - 20-Nov-25 |
| Unknown* | 1 | 481.73196 | OTC Trade |
16:14:35 - 20-Nov-25 |
| Unknown* | 9 | 481.73196 | OTC Trade |
16:14:34 - 20-Nov-25 |
| Unknown* | 9 | 481.40 | OTC Trade |
16:12:26 - 20-Nov-25 |
| Unknown* | 1 | 482.50 | SI Trade |
16:08:41 - 20-Nov-25 |
| Unknown* | 1 | 482.71667 | OTC Trade |
16:07:17 - 20-Nov-25 |
| Unknown* | 1 | 482.87557 | OTC Trade |
16:06:12 - 20-Nov-25 |
| Unknown* | 7 | 482.98814 | OTC Trade |
16:05:14 - 20-Nov-25 |
| Unknown* | 1 | 483.03567 | OTC Trade |
16:03:16 - 20-Nov-25 |
| Unknown* | 9 | 482.80 | SI Trade |
16:02:27 - 20-Nov-25 |
| Unknown* | 6 | 483.14286 | OTC Trade |
16:00:54 - 20-Nov-25 |
| Unknown* | 1 | 483.14286 | OTC Trade |
16:00:27 - 20-Nov-25 |
| Unknown* | 1 | 483.38286 | OTC Trade |
16:00:08 - 20-Nov-25 |
| Unknown* | 4 | 482.80 | OTC Trade |
15:59:50 - 20-Nov-25 |
| Unknown* | 1 | 483.48342 | OTC Trade |
15:58:41 - 20-Nov-25 |
| Unknown* | 1 | 483.5964 | OTC Trade |
15:58:27 - 20-Nov-25 |
| Unknown* | 6 | 483.88411 | OTC Trade |
15:56:34 - 20-Nov-25 |
| Unknown* | 1 | 483.88411 | OTC Trade |
15:56:26 - 20-Nov-25 |
| Unknown* | 3 | 483.00 | OTC Trade |
15:56:24 - 20-Nov-25 |
| Unknown* | 4 | 483.00 | OTC Trade |
15:56:24 - 20-Nov-25 |
| Unknown* | 15 | 483.30 | SI Trade |
15:55:29 - 20-Nov-25 |
| Unknown* | 8 | 483.40 | OTC Trade |
15:55:26 - 20-Nov-25 |
| Unknown* | 8 | 483.40 | SI Trade |
15:55:26 - 20-Nov-25 |
| Unknown* | 1 | 484.26358 | OTC Trade |
15:53:52 - 20-Nov-25 |
| Unknown* | 7 | 484.20 | OTC Trade |
15:52:23 - 20-Nov-25 |
| Unknown* | 7 | 484.20 | SI Trade |
15:52:23 - 20-Nov-25 |
| Unknown* | 6 | 484.96838 | OTC Trade |
15:51:54 - 20-Nov-25 |
| Unknown* | 1 | 484.96838 | OTC Trade |
15:51:26 - 20-Nov-25 |
| Unknown* | 3 | 485.00 | SI Trade |
15:48:38 - 20-Nov-25 |
| Unknown* | 10 | 484.60 | OTC Trade |
15:48:38 - 20-Nov-25 |
| Unknown* | 10 | 484.60 | SI Trade |
15:48:38 - 20-Nov-25 |
| Unknown* | 2 | 485.8449 | OTC Trade |
15:47:08 - 20-Nov-25 |
| Unknown* | 4 | 485.8449 | OTC Trade |
15:47:07 - 20-Nov-25 |
| Unknown* | 1 | 485.8449 | OTC Trade |
15:47:07 - 20-Nov-25 |
| Unknown* | 1 | 485.8449 | OTC Trade |
15:47:07 - 20-Nov-25 |
| Unknown* | 1 | 485.8449 | OTC Trade |
15:47:07 - 20-Nov-25 |
| Unknown* | 2 | 485.8449 | OTC Trade |
15:47:07 - 20-Nov-25 |
| Unknown* | 2 | 485.79459 | OTC Trade |
15:46:25 - 20-Nov-25 |
| Unknown* | 1 | 486.40 | SI Trade |
15:45:04 - 20-Nov-25 |
| Unknown* | 1 | 485.8075 | OTC Trade |
15:43:44 - 20-Nov-25 |
| Unknown* | 7 | 485.80 | SI Trade |
15:42:06 - 20-Nov-25 |
| Unknown* | 2 | 486.20741 | OTC Trade |
15:41:24 - 20-Nov-25 |
| Unknown* | 2 | 486.40 | OTC Trade |
15:40:40 - 20-Nov-25 |
| Unknown* | 3 | 486.60 | SI Trade |
15:38:48 - 20-Nov-25 |
| Unknown* | 2 | 486.66333 | OTC Trade |
15:38:36 - 20-Nov-25 |
| Unknown* | 10 | 486.67287 | OTC Trade |
15:37:24 - 20-Nov-25 |
| Unknown* | 2 | 486.85507 | OTC Trade |
15:28:15 - 20-Nov-25 |
| Unknown* | 2 | 486.55556 | OTC Trade |
15:26:15 - 20-Nov-25 |
| Unknown* | 2 | 486.44364 | OTC Trade |
15:23:05 - 20-Nov-25 |
| Unknown* | 2 | 486.40261 | OTC Trade |
15:22:35 - 20-Nov-25 |
| Unknown* | 1 | 486.20 | SI Trade |
15:18:02 - 20-Nov-25 |
| Unknown* | 8 | 485.80 | SI Trade |
15:18:01 - 20-Nov-25 |
| Unknown* | 6 | 485.80 | SI Trade |
15:18:01 - 20-Nov-25 |
| Unknown* | 1 | 486.07 | OTC Trade |
15:10:45 - 20-Nov-25 |
| Unknown* | 3 | 485.80 | SI Trade |
15:06:48 - 20-Nov-25 |
| Unknown* | 3 | 485.80 | OTC Trade |
15:06:48 - 20-Nov-25 |
| Unknown* | 1 | 486.00 | SI Trade |
15:05:47 - 20-Nov-25 |
| Unknown* | 1 | 486.81111 | OTC Trade |
15:04:35 - 20-Nov-25 |
| Unknown* | 5 | 486.345 | OTC Trade |
15:00:35 - 20-Nov-25 |
| Unknown* | 0 | 486.20 | SI Trade |
14:52:39 - 20-Nov-25 |
| Unknown* | 25 | 485.90 | SI Trade |
14:52:35 - 20-Nov-25 |
| Unknown* | 1 | 483.80 | SI Trade |
14:24:27 - 20-Nov-25 |
| Unknown* | 1 | 483.80 | SI Trade |
14:24:20 - 20-Nov-25 |
| Unknown* | 1 | 483.90 | SI Trade |
14:23:58 - 20-Nov-25 |
| Unknown* | 1 | 483.90 | SI Trade |
14:21:12 - 20-Nov-25 |
| Unknown* | 33 | 485.00 | SI Trade |
14:11:47 - 20-Nov-25 |
| Unknown* | 8 | 486.60 | OTC Trade |
14:08:53 - 20-Nov-25 |
| Unknown* | 8 | 486.60 | SI Trade |
14:08:53 - 20-Nov-25 |
| Unknown* | 8 | 486.80 | OTC Trade |
14:08:53 - 20-Nov-25 |
| Unknown* | 8 | 486.80 | SI Trade |
14:08:53 - 20-Nov-25 |
| Unknown* | 12 | 486.60 | SI Trade |
14:08:16 - 20-Nov-25 |
| Unknown* | 7 | 486.60 | OTC Trade |
14:08:16 - 20-Nov-25 |
| Unknown* | 7 | 486.60 | SI Trade |
14:08:16 - 20-Nov-25 |
| Unknown* | 7 | 486.60 | OTC Trade |
14:07:54 - 20-Nov-25 |
| Unknown* | 7 | 486.60 | SI Trade |
14:07:54 - 20-Nov-25 |
| Unknown* | 7 | 486.60 | OTC Trade |
14:07:53 - 20-Nov-25 |