| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 493.44 | 493.44 | 493.44 | 493.44 | 435 |
| 7th Jan 2026 (Wed) | 493.44 | 493.44 | 493.44 | 493.44 | 2,144 |
| 6th Jan 2026 (Tue) | 501.37 | 501.37 | 501.37 | 501.37 | 1,935 |
| 5th Jan 2026 (Mon) | 490.48462 | 490.48462 | 490.48462 | 490.48462 | 9,485 |
| 2nd Jan 2026 (Fri) | 484.24 | 484.24 | 484.24 | 484.24 | 0 |
| 1st Jan 2026 (Thu) | 484.24 | 484.24 | 484.24 | 484.24 | 0 |
| 31st Dec 2025 (Wed) | 484.24 | 484.24 | 484.24 | 484.24 | 0 |
| 30th Dec 2025 (Tue) | 484.24 | 484.24 | 484.24 | 484.24 | 2,255 |
| 29th Dec 2025 (Mon) | 485.60 | 485.60 | 485.60 | 485.60 | 6,048 |
| 26th Dec 2025 (Fri) | 489.62857 | 489.62857 | 489.62857 | 489.62857 | 0 |
| 25th Dec 2025 (Thu) | 489.62857 | 489.62857 | 489.62857 | 489.62857 | 0 |
| 24th Dec 2025 (Wed) | 489.62857 | 489.62857 | 489.62857 | 489.62857 | 0 |
| 23rd Dec 2025 (Tue) | 489.62857 | 489.62857 | 489.62857 | 489.62857 | 782 |
| 22nd Dec 2025 (Mon) | 485.60 | 485.60 | 485.60 | 485.60 | 2,855 |
| 19th Dec 2025 (Fri) | 485.50 | 485.50 | 485.50 | 485.50 | 13,493 |
| 18th Dec 2025 (Thu) | 472.30 | 472.30 | 472.30 | 472.30 | 5,408 |
| 17th Dec 2025 (Wed) | 477.00 | 477.00 | 477.00 | 477.00 | 6,631 |
| 16th Dec 2025 (Tue) | 474.80 | 474.80 | 474.80 | 474.80 | 15,691 |
| 15th Dec 2025 (Mon) | 475.32 | 475.32 | 475.32 | 475.32 | 3,192 |
| 12th Dec 2025 (Fri) | 477.30 | 477.30 | 477.30 | 477.30 | 5,691 |
| 11th Dec 2025 (Thu) | 476.20 | 476.20 | 476.20 | 476.20 | 5,577 |
| 10th Dec 2025 (Wed) | 475.50 | 475.50 | 475.50 | 475.50 | 48,117 |
| 9th Dec 2025 (Tue) | 475.12 | 475.12 | 475.12 | 475.12 | 17,157 |
| 8th Dec 2025 (Mon) | 470.625 | 470.625 | 470.625 | 470.625 | 6,382 |
| 5th Dec 2025 (Fri) | 462.75 | 462.75 | 462.75 | 462.75 | 15,363 |
| 4th Dec 2025 (Thu) | 459.90 | 459.90 | 459.90 | 459.90 | 57,530 |
| 3rd Dec 2025 (Wed) | 459.60 | 459.60 | 459.60 | 459.60 | 15,711 |
| 2nd Dec 2025 (Tue) | 453.29039 | 453.29039 | 453.29039 | 453.29039 | 21,776 |
| 1st Dec 2025 (Mon) | 479.10 | 479.10 | 479.10 | 479.10 | 4,573 |
| 28th Nov 2025 (Fri) | 496.20 | 496.20 | 496.20 | 496.20 | 18,218 |
| 27th Nov 2025 (Thu) | 490.60 | 490.60 | 490.60 | 490.60 | 22,717 |
| 26th Nov 2025 (Wed) | 488.00 | 488.00 | 488.00 | 488.00 | 2,588 |
| 25th Nov 2025 (Tue) | 471.47143 | 471.47143 | 471.47143 | 471.47143 | 25,362 |
| 24th Nov 2025 (Mon) | 461.80 | 461.80 | 461.80 | 461.80 | 10,568 |
| 21st Nov 2025 (Fri) | 455.40 | 455.40 | 455.40 | 455.40 | 3,123 |
| 20th Nov 2025 (Thu) | 483.66667 | 483.66667 | 483.66667 | 483.66667 | 2,633 |
| 19th Nov 2025 (Wed) | 471.40 | 471.40 | 471.40 | 471.40 | 72,596 |
| 18th Nov 2025 (Tue) | 469.54286 | 469.54286 | 469.54286 | 469.54286 | 1,213 |
| 17th Nov 2025 (Mon) | 476.91429 | 476.91429 | 476.91429 | 476.91429 | 1,784 |
| 14th Nov 2025 (Fri) | 473.00 | 473.00 | 473.00 | 473.00 | 3,278 |
| 13th Nov 2025 (Thu) | 485.48571 | 485.48571 | 485.48571 | 485.48571 | 5,159 |
| 12th Nov 2025 (Wed) | 490.40 | 490.40 | 490.40 | 490.40 | 5,130 |
| 11th Nov 2025 (Tue) | 484.60 | 484.60 | 484.60 | 484.60 | 3,782 |
| 10th Nov 2025 (Mon) | 482.80 | 482.80 | 482.80 | 482.80 | 2,680 |