| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 384.20 | 384.20 | 384.20 | 384.20 | 341 |
| 15th Apr 2025 (Tue) | 389.80 | 389.80 | 389.80 | 389.80 | 733 |
| 14th Apr 2025 (Mon) | 379.13333 | 379.13333 | 379.13333 | 379.13333 | 1,927 |
| 11th Apr 2025 (Fri) | 366.34286 | 366.34286 | 366.34286 | 366.34286 | 2,433 |
| 10th Apr 2025 (Thu) | 365.90 | 365.90 | 365.90 | 365.90 | 897 |
| 9th Apr 2025 (Wed) | 347.30 | 347.30 | 347.30 | 347.30 | 1,561 |
| 8th Apr 2025 (Tue) | 351.25 | 351.25 | 351.25 | 351.25 | 1,518 |
| 7th Apr 2025 (Mon) | 328.02222 | 328.02222 | 328.02222 | 328.02222 | 3,956 |
| 4th Apr 2025 (Fri) | 344.42534 | 344.42534 | 344.42534 | 344.42534 | 2,368 |
| 3rd Apr 2025 (Thu) | 368.7619 | 368.7619 | 368.7619 | 368.7619 | 744 |
| 2nd Apr 2025 (Wed) | 379.23529 | 379.23529 | 379.23529 | 379.23529 | 638 |
| 1st Apr 2025 (Tue) | 380.1913 | 380.1913 | 380.1913 | 380.1913 | 3,175 |
| 31st Mar 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 1,169 |
| 28th Mar 2025 (Fri) | 387.20 | 387.20 | 387.20 | 387.20 | 2,947 |
| 27th Mar 2025 (Thu) | 388.20 | 388.20 | 388.20 | 388.20 | 318 |
| 26th Mar 2025 (Wed) | 391.75676 | 391.75676 | 391.75676 | 391.75676 | 865 |
| 25th Mar 2025 (Tue) | 398.36667 | 398.36667 | 398.36667 | 398.36667 | 867 |
| 24th Mar 2025 (Mon) | 396.30 | 396.30 | 396.30 | 396.30 | 719 |
| 21st Mar 2025 (Fri) | 389.89362 | 389.89362 | 389.89362 | 389.89362 | 1,501 |
| 20th Mar 2025 (Thu) | 371.60 | 371.60 | 371.60 | 371.60 | 4,237 |
| 19th Mar 2025 (Wed) | 382.30 | 382.30 | 382.30 | 382.30 | 1,611 |
| 18th Mar 2025 (Tue) | 387.20 | 387.20 | 387.20 | 387.20 | 905 |
| 17th Mar 2025 (Mon) | 379.04 | 379.04 | 379.04 | 379.04 | 1,137 |
| 14th Mar 2025 (Fri) | 382.40 | 382.40 | 382.40 | 382.40 | 695 |
| 13th Mar 2025 (Thu) | 371.20 | 371.20 | 371.20 | 371.20 | 4,367 |
| 12th Mar 2025 (Wed) | 379.80 | 379.80 | 379.80 | 379.80 | 23,734 |
| 11th Mar 2025 (Tue) | 363.75455 | 363.75455 | 363.75455 | 363.75455 | 2,525 |
| 10th Mar 2025 (Mon) | 367.60 | 367.60 | 367.60 | 367.60 | 3,957 |
| 7th Mar 2025 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 863 |
| 6th Mar 2025 (Thu) | 383.40 | 383.40 | 383.40 | 383.40 | 710 |
| 5th Mar 2025 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 15,459 |
| 4th Mar 2025 (Tue) | 367.40 | 367.40 | 367.40 | 367.40 | 3,795 |
| 3rd Mar 2025 (Mon) | 376.80 | 376.80 | 376.80 | 376.80 | 1,624 |
| 28th Feb 2025 (Fri) | 368.20 | 368.20 | 368.20 | 368.20 | 11,426 |
| 27th Feb 2025 (Thu) | 384.69378 | 384.69378 | 384.69378 | 384.69378 | 24,260 |
| 26th Feb 2025 (Wed) | 381.92 | 381.92 | 381.92 | 381.92 | 11,516 |
| 25th Feb 2025 (Tue) | 387.43988 | 387.43988 | 387.43988 | 387.43988 | 4,753 |
| 24th Feb 2025 (Mon) | 410.20 | 410.20 | 410.20 | 410.20 | 2,367 |
| 21st Feb 2025 (Fri) | 427.20 | 427.20 | 427.20 | 427.20 | 6,559 |
| 20th Feb 2025 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 10,688 |
| 19th Feb 2025 (Wed) | 433.60 | 433.60 | 433.60 | 433.60 | 1,499 |
| 18th Feb 2025 (Tue) | 427.00 | 427.00 | 427.00 | 427.00 | 812 |
| 17th Feb 2025 (Mon) | 428.60 | 428.60 | 428.60 | 428.60 | 1,065 |