| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 509.75 | 509.75 | 509.75 | 509.75 | 2,438 |
| 30th Oct 2025 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 2,118 |
| 29th Oct 2025 (Wed) | 507.79601 | 507.79601 | 507.79601 | 507.79601 | 4,982 |
| 28th Oct 2025 (Tue) | 506.00 | 506.00 | 506.00 | 506.00 | 5,500 |
| 27th Oct 2025 (Mon) | 507.11111 | 507.11111 | 507.11111 | 507.11111 | 5,162 |
| 24th Oct 2025 (Fri) | 499.60 | 499.60 | 499.60 | 499.60 | 3,054 |
| 23rd Oct 2025 (Thu) | 487.20 | 487.20 | 487.20 | 487.20 | 11,393 |
| 22nd Oct 2025 (Wed) | 482.40 | 482.40 | 482.40 | 482.40 | 6,765 |
| 21st Oct 2025 (Tue) | 484.56 | 484.56 | 484.56 | 484.56 | 5,542 |
| 20th Oct 2025 (Mon) | 488.20 | 488.20 | 488.20 | 488.20 | 8,349 |
| 17th Oct 2025 (Fri) | 480.3127 | 480.3127 | 480.3127 | 480.3127 | 6,835 |
| 16th Oct 2025 (Thu) | 488.06667 | 488.06667 | 488.06667 | 488.06667 | 31,172 |
| 15th Oct 2025 (Wed) | 493.03333 | 493.03333 | 493.03333 | 493.03333 | 7,545 |
| 14th Oct 2025 (Tue) | 493.31586 | 493.31586 | 493.31586 | 493.31586 | 13,079 |
| 13th Oct 2025 (Mon) | 518.25 | 518.25 | 518.25 | 518.25 | 7,895 |
| 10th Oct 2025 (Fri) | 526.25 | 526.25 | 526.25 | 526.25 | 14,328 |
| 9th Oct 2025 (Thu) | 540.875 | 540.875 | 540.875 | 540.875 | 8,811 |
| 8th Oct 2025 (Wed) | 534.16667 | 534.16667 | 534.16667 | 534.16667 | 3,288 |
| 7th Oct 2025 (Tue) | 534.21429 | 534.21429 | 534.21429 | 534.21429 | 10,049 |
| 6th Oct 2025 (Mon) | 534.25 | 534.25 | 534.25 | 534.25 | 5,378 |
| 3rd Oct 2025 (Fri) | 536.50 | 536.50 | 536.50 | 536.50 | 5,329 |
| 2nd Oct 2025 (Thu) | 535.75 | 535.75 | 535.75 | 535.75 | 6,038 |
| 1st Oct 2025 (Wed) | 543.13636 | 543.13636 | 543.13636 | 543.13636 | 6,559 |
| 30th Sep 2025 (Tue) | 556.39286 | 556.39286 | 556.39286 | 556.39286 | 5,898 |
| 29th Sep 2025 (Mon) | 532.14286 | 532.14286 | 532.14286 | 532.14286 | 1,933 |
| 26th Sep 2025 (Fri) | 523.07143 | 523.07143 | 523.07143 | 523.07143 | 1,980 |
| 25th Sep 2025 (Thu) | 516.71429 | 516.71429 | 516.71429 | 516.71429 | 5,397 |
| 24th Sep 2025 (Wed) | 526.25 | 526.25 | 526.25 | 526.25 | 5,280 |
| 23rd Sep 2025 (Tue) | 532.50 | 532.50 | 532.50 | 532.50 | 7,306 |
| 22nd Sep 2025 (Mon) | 528.50 | 528.50 | 528.50 | 528.50 | 17,461 |
| 19th Sep 2025 (Fri) | 537.08333 | 537.08333 | 537.08333 | 537.08333 | 20,067 |
| 18th Sep 2025 (Thu) | 542.26923 | 542.26923 | 542.26923 | 542.26923 | 32,961 |
| 17th Sep 2025 (Wed) | 526.75 | 526.75 | 526.75 | 526.75 | 3,877 |
| 16th Sep 2025 (Tue) | 533.90 | 533.90 | 533.90 | 533.90 | 20,736 |
| 15th Sep 2025 (Mon) | 532.58333 | 532.58333 | 532.58333 | 532.58333 | 20,623 |
| 12th Sep 2025 (Fri) | 524.64286 | 524.64286 | 524.64286 | 524.64286 | 7,306 |
| 11th Sep 2025 (Thu) | 524.75 | 524.75 | 524.75 | 524.75 | 21,906 |
| 10th Sep 2025 (Wed) | 529.54545 | 529.54545 | 529.54545 | 529.54545 | 17,304 |
| 9th Sep 2025 (Tue) | 518.42857 | 518.42857 | 518.42857 | 518.42857 | 7,696 |
| 8th Sep 2025 (Mon) | 521.00 | 521.00 | 521.00 | 521.00 | 18,038 |
| 5th Sep 2025 (Fri) | 521.75 | 521.75 | 521.75 | 521.75 | 5,060 |
| 4th Sep 2025 (Thu) | 517.00 | 517.00 | 517.00 | 517.00 | 2,462 |
| 3rd Sep 2025 (Wed) | 514.30 | 514.30 | 514.30 | 514.30 | 23,566 |
| 2nd Sep 2025 (Tue) | 513.45455 | 513.45455 | 513.45455 | 513.45455 | 12,826 |
| 1st Sep 2025 (Mon) | 521.375 | 521.375 | 521.375 | 521.375 | 5,094 |