| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 481.27848 | 481.27848 | 481.27848 | 481.27848 | 1,917 |
| 5th Jun 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 1,899 |
| 4th Jun 2025 (Wed) | 487.20 | 487.20 | 487.20 | 487.20 | 2,249 |
| 3rd Jun 2025 (Tue) | 491.40 | 491.40 | 491.40 | 491.40 | 1,634 |
| 2nd Jun 2025 (Mon) | 487.86667 | 487.86667 | 487.86667 | 487.86667 | 714 |
| 30th May 2025 (Fri) | 489.11591 | 489.11591 | 489.11591 | 489.11591 | 952 |
| 29th May 2025 (Thu) | 474.80 | 474.80 | 474.80 | 474.80 | 0 |
| 28th May 2025 (Wed) | 474.80 | 474.80 | 474.80 | 474.80 | 997 |
| 27th May 2025 (Tue) | 475.80 | 475.80 | 475.80 | 475.80 | 606 |
| 26th May 2025 (Mon) | 475.65807 | 475.65807 | 475.65807 | 475.65807 | 1,067 |
| 23rd May 2025 (Fri) | 461.40 | 461.40 | 461.40 | 461.40 | 1,646 |
| 22nd May 2025 (Thu) | 459.60 | 459.60 | 459.60 | 459.60 | 440 |
| 21st May 2025 (Wed) | 460.48 | 460.48 | 460.48 | 460.48 | 607 |
| 20th May 2025 (Tue) | 463.71667 | 463.71667 | 463.71667 | 463.71667 | 1,251 |
| 19th May 2025 (Mon) | 454.35 | 454.35 | 454.35 | 454.35 | 470 |
| 16th May 2025 (Fri) | 454.03333 | 454.03333 | 454.03333 | 454.03333 | 26,709 |
| 15th May 2025 (Thu) | 459.33333 | 459.33333 | 459.33333 | 459.33333 | 1,941 |
| 14th May 2025 (Wed) | 452.40 | 452.40 | 452.40 | 452.40 | 1,183 |
| 13th May 2025 (Tue) | 445.13333 | 445.13333 | 445.13333 | 445.13333 | 15,032 |
| 12th May 2025 (Mon) | 447.15 | 447.15 | 447.15 | 447.15 | 758 |
| 9th May 2025 (Fri) | 449.472 | 449.472 | 449.472 | 449.472 | 11,580 |
| 8th May 2025 (Thu) | 450.63077 | 450.63077 | 450.63077 | 450.63077 | 1,048 |
| 7th May 2025 (Wed) | 440.43333 | 440.43333 | 440.43333 | 440.43333 | 969 |
| 6th May 2025 (Tue) | 440.2875 | 440.2875 | 440.2875 | 440.2875 | 1,145 |
| 5th May 2025 (Mon) | 442.46154 | 442.46154 | 442.46154 | 442.46154 | 1,025 |
| 2nd May 2025 (Fri) | 429.80 | 429.80 | 429.80 | 429.80 | 1,379 |
| 1st May 2025 (Thu) | 422.57273 | 422.57273 | 422.57273 | 422.57273 | 0 |
| 30th Apr 2025 (Wed) | 422.57273 | 422.57273 | 422.57273 | 422.57273 | 4,446 |
| 29th Apr 2025 (Tue) | 413.48182 | 413.48182 | 413.48182 | 413.48182 | 665 |
| 28th Apr 2025 (Mon) | 407.04 | 407.04 | 407.04 | 407.04 | 2,277 |
| 25th Apr 2025 (Fri) | 402.00 | 402.00 | 402.00 | 402.00 | 1,184 |
| 24th Apr 2025 (Thu) | 393.60 | 393.60 | 393.60 | 393.60 | 598 |
| 23rd Apr 2025 (Wed) | 395.26667 | 395.26667 | 395.26667 | 395.26667 | 698 |
| 22nd Apr 2025 (Tue) | 388.60 | 388.60 | 388.60 | 388.60 | 216 |
| 21st Apr 2025 (Mon) | 381.20 | 381.20 | 381.20 | 381.20 | 0 |
| 18th Apr 2025 (Fri) | 381.20 | 381.20 | 381.20 | 381.20 | 0 |
| 17th Apr 2025 (Thu) | 381.20 | 381.20 | 381.20 | 381.20 | 2,180 |
| 16th Apr 2025 (Wed) | 384.20 | 384.20 | 384.20 | 384.20 | 341 |
| 15th Apr 2025 (Tue) | 389.80 | 389.80 | 389.80 | 389.80 | 733 |
| 14th Apr 2025 (Mon) | 379.13333 | 379.13333 | 379.13333 | 379.13333 | 1,927 |
| 11th Apr 2025 (Fri) | 366.34286 | 366.34286 | 366.34286 | 366.34286 | 2,433 |
| 10th Apr 2025 (Thu) | 365.90 | 365.90 | 365.90 | 365.90 | 897 |
| 9th Apr 2025 (Wed) | 347.30 | 347.30 | 347.30 | 347.30 | 1,561 |
| 8th Apr 2025 (Tue) | 351.25 | 351.25 | 351.25 | 351.25 | 1,518 |