| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 438.40 | 438.40 | 438.40 | 438.40 | 1,547 |
| 3rd Jul 2025 (Thu) | 445.40 | 445.40 | 445.40 | 445.40 | 1,093 |
| 2nd Jul 2025 (Wed) | 440.07895 | 440.07895 | 440.07895 | 440.07895 | 13,051 |
| 1st Jul 2025 (Tue) | 438.80 | 438.80 | 438.80 | 438.80 | 2,011 |
| 30th Jun 2025 (Mon) | 449.00 | 449.00 | 449.00 | 449.00 | 1,863 |
| 27th Jun 2025 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 998 |
| 26th Jun 2025 (Thu) | 446.40 | 446.40 | 446.40 | 446.40 | 2,362 |
| 25th Jun 2025 (Wed) | 439.80 | 439.80 | 439.80 | 439.80 | 4,133 |
| 24th Jun 2025 (Tue) | 433.00 | 433.00 | 433.00 | 433.00 | 1,655 |
| 23rd Jun 2025 (Mon) | 428.80 | 428.80 | 428.80 | 428.80 | 793 |
| 20th Jun 2025 (Fri) | 431.00833 | 431.00833 | 431.00833 | 431.00833 | 3,142 |
| 19th Jun 2025 (Thu) | 426.00 | 426.00 | 426.00 | 426.00 | 2,809 |
| 18th Jun 2025 (Wed) | 434.20 | 434.20 | 434.20 | 434.20 | 7,059 |
| 17th Jun 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 6,964 |
| 16th Jun 2025 (Mon) | 431.64 | 431.64 | 431.64 | 431.64 | 2,724 |
| 13th Jun 2025 (Fri) | 471.00 | 471.00 | 471.00 | 471.00 | 782 |
| 12th Jun 2025 (Thu) | 471.73333 | 471.73333 | 471.73333 | 471.73333 | 2,069 |
| 11th Jun 2025 (Wed) | 474.40 | 474.40 | 474.40 | 474.40 | 1,902 |
| 10th Jun 2025 (Tue) | 476.50 | 476.50 | 476.50 | 476.50 | 4,700 |
| 9th Jun 2025 (Mon) | 481.27848 | 481.27848 | 481.27848 | 481.27848 | 0 |
| 6th Jun 2025 (Fri) | 481.27848 | 481.27848 | 481.27848 | 481.27848 | 1,917 |
| 5th Jun 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 1,899 |
| 4th Jun 2025 (Wed) | 487.20 | 487.20 | 487.20 | 487.20 | 2,249 |
| 3rd Jun 2025 (Tue) | 491.40 | 491.40 | 491.40 | 491.40 | 1,634 |
| 2nd Jun 2025 (Mon) | 487.86667 | 487.86667 | 487.86667 | 487.86667 | 714 |
| 30th May 2025 (Fri) | 489.11591 | 489.11591 | 489.11591 | 489.11591 | 952 |
| 29th May 2025 (Thu) | 474.80 | 474.80 | 474.80 | 474.80 | 0 |
| 28th May 2025 (Wed) | 474.80 | 474.80 | 474.80 | 474.80 | 997 |
| 27th May 2025 (Tue) | 475.80 | 475.80 | 475.80 | 475.80 | 606 |
| 26th May 2025 (Mon) | 475.65807 | 475.65807 | 475.65807 | 475.65807 | 1,067 |
| 23rd May 2025 (Fri) | 461.40 | 461.40 | 461.40 | 461.40 | 1,646 |
| 22nd May 2025 (Thu) | 459.60 | 459.60 | 459.60 | 459.60 | 440 |
| 21st May 2025 (Wed) | 460.48 | 460.48 | 460.48 | 460.48 | 607 |
| 20th May 2025 (Tue) | 463.71667 | 463.71667 | 463.71667 | 463.71667 | 1,251 |
| 19th May 2025 (Mon) | 454.35 | 454.35 | 454.35 | 454.35 | 470 |
| 16th May 2025 (Fri) | 454.03333 | 454.03333 | 454.03333 | 454.03333 | 26,709 |
| 15th May 2025 (Thu) | 459.33333 | 459.33333 | 459.33333 | 459.33333 | 1,941 |
| 14th May 2025 (Wed) | 452.40 | 452.40 | 452.40 | 452.40 | 1,183 |
| 13th May 2025 (Tue) | 445.13333 | 445.13333 | 445.13333 | 445.13333 | 15,032 |
| 12th May 2025 (Mon) | 447.15 | 447.15 | 447.15 | 447.15 | 758 |
| 9th May 2025 (Fri) | 449.472 | 449.472 | 449.472 | 449.472 | 11,580 |
| 8th May 2025 (Thu) | 450.63077 | 450.63077 | 450.63077 | 450.63077 | 1,048 |
| 7th May 2025 (Wed) | 440.43333 | 440.43333 | 440.43333 | 440.43333 | 969 |
| 6th May 2025 (Tue) | 440.2875 | 440.2875 | 440.2875 | 440.2875 | 1,145 |