| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 438.80 | 438.80 | 438.80 | 438.80 | 1,215 |
| 29th Jan 2026 (Thu) | 443.225 | 443.225 | 443.225 | 443.225 | 3,263 |
| 28th Jan 2026 (Wed) | 445.74 | 445.74 | 445.74 | 445.74 | 2,438 |
| 27th Jan 2026 (Tue) | 448.50 | 448.50 | 448.50 | 448.50 | 2,578 |
| 26th Jan 2026 (Mon) | 446.06667 | 446.06667 | 446.06667 | 446.06667 | 6,883 |
| 23rd Jan 2026 (Fri) | 447.73333 | 447.73333 | 447.73333 | 447.73333 | 44,991 |
| 22nd Jan 2026 (Thu) | 452.17778 | 452.17778 | 452.17778 | 452.17778 | 31,153 |
| 21st Jan 2026 (Wed) | 446.50 | 446.50 | 446.50 | 446.50 | 3,996 |
| 20th Jan 2026 (Tue) | 447.74545 | 447.74545 | 447.74545 | 447.74545 | 8,369 |
| 19th Jan 2026 (Mon) | 455.66154 | 455.66154 | 455.66154 | 455.66154 | 2,032 |
| 16th Jan 2026 (Fri) | 464.27692 | 464.27692 | 464.27692 | 464.27692 | 10,362 |
| 15th Jan 2026 (Thu) | 471.86154 | 471.86154 | 471.86154 | 471.86154 | 44,901 |
| 14th Jan 2026 (Wed) | 468.48889 | 468.48889 | 468.48889 | 468.48889 | 25,192 |
| 13th Jan 2026 (Tue) | 493.32 | 493.32 | 493.32 | 493.32 | 10,296 |
| 12th Jan 2026 (Mon) | 485.22222 | 485.22222 | 485.22222 | 485.22222 | 12,999 |
| 9th Jan 2026 (Fri) | 472.50667 | 472.50667 | 472.50667 | 472.50667 | 7,112 |
| 8th Jan 2026 (Thu) | 486.425 | 486.425 | 486.425 | 486.425 | 5,112 |
| 7th Jan 2026 (Wed) | 493.44 | 493.44 | 493.44 | 493.44 | 2,144 |
| 6th Jan 2026 (Tue) | 501.37 | 501.37 | 501.37 | 501.37 | 1,935 |
| 5th Jan 2026 (Mon) | 490.48462 | 490.48462 | 490.48462 | 490.48462 | 9,485 |
| 2nd Jan 2026 (Fri) | 484.24 | 484.24 | 484.24 | 484.24 | 0 |
| 1st Jan 2026 (Thu) | 484.24 | 484.24 | 484.24 | 484.24 | 0 |
| 31st Dec 2025 (Wed) | 484.24 | 484.24 | 484.24 | 484.24 | 0 |
| 30th Dec 2025 (Tue) | 484.24 | 484.24 | 484.24 | 484.24 | 2,255 |
| 29th Dec 2025 (Mon) | 485.60 | 485.60 | 485.60 | 485.60 | 6,048 |
| 26th Dec 2025 (Fri) | 489.62857 | 489.62857 | 489.62857 | 489.62857 | 0 |
| 25th Dec 2025 (Thu) | 489.62857 | 489.62857 | 489.62857 | 489.62857 | 0 |
| 24th Dec 2025 (Wed) | 489.62857 | 489.62857 | 489.62857 | 489.62857 | 0 |
| 23rd Dec 2025 (Tue) | 489.62857 | 489.62857 | 489.62857 | 489.62857 | 782 |
| 22nd Dec 2025 (Mon) | 485.60 | 485.60 | 485.60 | 485.60 | 2,855 |
| 19th Dec 2025 (Fri) | 485.50 | 485.50 | 485.50 | 485.50 | 13,493 |
| 18th Dec 2025 (Thu) | 472.30 | 472.30 | 472.30 | 472.30 | 5,408 |
| 17th Dec 2025 (Wed) | 477.00 | 477.00 | 477.00 | 477.00 | 6,631 |
| 16th Dec 2025 (Tue) | 474.80 | 474.80 | 474.80 | 474.80 | 15,691 |
| 15th Dec 2025 (Mon) | 475.32 | 475.32 | 475.32 | 475.32 | 3,192 |
| 12th Dec 2025 (Fri) | 477.30 | 477.30 | 477.30 | 477.30 | 5,691 |
| 11th Dec 2025 (Thu) | 476.20 | 476.20 | 476.20 | 476.20 | 5,577 |
| 10th Dec 2025 (Wed) | 475.50 | 475.50 | 475.50 | 475.50 | 48,117 |
| 9th Dec 2025 (Tue) | 475.12 | 475.12 | 475.12 | 475.12 | 17,157 |
| 8th Dec 2025 (Mon) | 470.625 | 470.625 | 470.625 | 470.625 | 6,382 |
| 5th Dec 2025 (Fri) | 462.75 | 462.75 | 462.75 | 462.75 | 15,363 |
| 4th Dec 2025 (Thu) | 459.90 | 459.90 | 459.90 | 459.90 | 57,530 |
| 3rd Dec 2025 (Wed) | 459.60 | 459.60 | 459.60 | 459.60 | 15,711 |
| 2nd Dec 2025 (Tue) | 453.29039 | 453.29039 | 453.29039 | 453.29039 | 21,776 |
| 1st Dec 2025 (Mon) | 479.10 | 479.10 | 479.10 | 479.10 | 4,573 |