| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 232 |
| 23rd Mar 2026 (Mon) | 370.20 | 370.20 | 370.20 | 370.20 | 4,308 |
| 20th Mar 2026 (Fri) | 386.27143 | 386.27143 | 386.27143 | 386.27143 | 2,210 |
| 19th Mar 2026 (Thu) | 390.62635 | 390.62635 | 390.62635 | 390.62635 | 19,238 |
| 18th Mar 2026 (Wed) | 410.53798 | 410.53798 | 410.53798 | 410.53798 | 2,911 |
| 17th Mar 2026 (Tue) | 404.29634 | 404.29634 | 404.29634 | 404.29634 | 3,599 |
| 16th Mar 2026 (Mon) | 399.20 | 399.20 | 399.20 | 399.20 | 3,204 |
| 13th Mar 2026 (Fri) | 399.60 | 399.60 | 399.60 | 399.60 | 976 |
| 12th Mar 2026 (Thu) | 402.00 | 402.00 | 402.00 | 402.00 | 13,691 |
| 11th Mar 2026 (Wed) | 403.60 | 403.60 | 403.60 | 403.60 | 1,262 |
| 10th Mar 2026 (Tue) | 407.20 | 407.20 | 407.20 | 407.20 | 603 |
| 9th Mar 2026 (Mon) | 404.60489 | 404.60489 | 404.60489 | 404.60489 | 2,178 |
| 6th Mar 2026 (Fri) | 412.40 | 412.40 | 412.40 | 412.40 | 2,680 |
| 5th Mar 2026 (Thu) | 421.60 | 421.60 | 421.60 | 421.60 | 30,639 |
| 4th Mar 2026 (Wed) | 420.80 | 420.80 | 420.80 | 420.80 | 4,422 |
| 3rd Mar 2026 (Tue) | 407.60 | 407.60 | 407.60 | 407.60 | 2,209 |
| 2nd Mar 2026 (Mon) | 407.50 | 407.50 | 407.50 | 407.50 | 6,320 |
| 27th Feb 2026 (Fri) | 411.84118 | 411.84118 | 411.84118 | 411.84118 | 3,519 |
| 26th Feb 2026 (Thu) | 413.00 | 413.00 | 413.00 | 413.00 | 5,420 |
| 25th Feb 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 9,394 |
| 24th Feb 2026 (Tue) | 401.90 | 401.90 | 401.90 | 401.90 | 18,345 |
| 23rd Feb 2026 (Mon) | 402.00 | 402.00 | 402.00 | 402.00 | 2,185 |
| 20th Feb 2026 (Fri) | 411.20 | 411.20 | 411.20 | 411.20 | 1,694 |
| 19th Feb 2026 (Thu) | 410.35 | 410.35 | 410.35 | 410.35 | 3,305 |
| 18th Feb 2026 (Wed) | 412.50 | 412.50 | 412.50 | 412.50 | 107,392 |
| 17th Feb 2026 (Tue) | 407.31429 | 407.31429 | 407.31429 | 407.31429 | 29,786 |
| 16th Feb 2026 (Mon) | 410.80 | 410.80 | 410.80 | 410.80 | 3,553 |
| 13th Feb 2026 (Fri) | 410.96 | 410.96 | 410.96 | 410.96 | 5,058 |
| 12th Feb 2026 (Thu) | 414.40 | 414.40 | 414.40 | 414.40 | 13,881 |
| 11th Feb 2026 (Wed) | 416.65 | 416.65 | 416.65 | 416.65 | 6,213 |
| 10th Feb 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 15,917 |
| 9th Feb 2026 (Mon) | 429.60 | 429.60 | 429.60 | 429.60 | 1,947 |
| 6th Feb 2026 (Fri) | 419.70 | 419.70 | 419.70 | 419.70 | 5,389 |
| 5th Feb 2026 (Thu) | 423.40 | 423.40 | 423.40 | 423.40 | 5,366 |
| 4th Feb 2026 (Wed) | 437.52 | 437.52 | 437.52 | 437.52 | 10,484 |
| 3rd Feb 2026 (Tue) | 439.25714 | 439.25714 | 439.25714 | 439.25714 | 27,027 |
| 2nd Feb 2026 (Mon) | 444.60 | 444.60 | 444.60 | 444.60 | 37,157 |
| 30th Jan 2026 (Fri) | 438.80 | 438.80 | 438.80 | 438.80 | 1,215 |
| 29th Jan 2026 (Thu) | 443.225 | 443.225 | 443.225 | 443.225 | 3,263 |
| 28th Jan 2026 (Wed) | 445.74 | 445.74 | 445.74 | 445.74 | 2,438 |
| 27th Jan 2026 (Tue) | 448.50 | 448.50 | 448.50 | 448.50 | 2,578 |
| 26th Jan 2026 (Mon) | 446.06667 | 446.06667 | 446.06667 | 446.06667 | 6,883 |