| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 273.117 | OTC Trade |
17:21:17 - 22-Sep-25 |
| Unknown* | 180 | 274.99794 | OTC Trade |
17:21:17 - 22-Sep-25 |
| Unknown* | 7 | 272.99714 | OTC Trade |
17:11:56 - 22-Sep-25 |
| Unknown* | 481 | 273.00 | SI Trade |
15:30:12 - 22-Sep-25 |
| Unknown* | 19 | 273.00 | SI Trade |
15:30:12 - 22-Sep-25 |
| Unknown* | 0 | 276.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 276.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 274.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 231 | 275.0275 | OTC Trade |
17:48:45 - 19-Sep-25 |
| Unknown* | 156 | 273.76718 | OTC Trade |
17:12:24 - 19-Sep-25 |
| Unknown* | 16 | 275.9975 | OTC Trade |
17:09:56 - 19-Sep-25 |
| Unknown* | 4 | 276.00 | OTC Trade |
15:46:59 - 19-Sep-25 |
| Unknown* | 8 | 276.00 | SI Trade |
15:18:05 - 19-Sep-25 |
| Unknown* | 11 | 276.00 | SI Trade |
14:56:05 - 19-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
14:54:45 - 19-Sep-25 |
| Unknown* | 11 | 276.00 | SI Trade |
14:42:34 - 19-Sep-25 |
| Unknown* | 1 | 274.00 | SI Trade |
14:42:18 - 19-Sep-25 |
| Unknown* | 7 | 275.00 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
14:10:40 - 19-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
13:51:08 - 19-Sep-25 |
| Unknown* | 1 | 274.00 | SI Trade |
13:16:19 - 19-Sep-25 |
| Unknown* | 1 | 274.00 | SI Trade |
12:36:55 - 19-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
11:50:23 - 19-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
11:06:15 - 19-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
10:32:45 - 19-Sep-25 |
| Unknown* | 1 | 274.00 | SI Trade |
10:13:54 - 19-Sep-25 |
| Unknown* | 4 | 273.00 | SI Trade |
09:11:56 - 19-Sep-25 |
| Unknown* | 4 | 274.00 | SI Trade |
09:11:56 - 19-Sep-25 |
| Unknown* | 4 | 274.00 | OTC Trade |
09:11:56 - 19-Sep-25 |
| Unknown* | 3 | 273.00 | SI Trade |
08:56:37 - 19-Sep-25 |
| Unknown* | 2 | 273.00 | SI Trade |
08:22:44 - 19-Sep-25 |
| Unknown* | 1 | 275.00 | OTC Trade |
17:28:03 - 18-Sep-25 |
| Unknown* | 341 | 272.73109 | OTC Trade |
17:16:27 - 18-Sep-25 |
| Unknown* | 132 | 274.99794 | OTC Trade |
17:16:27 - 18-Sep-25 |
| Unknown* | 7 | 271.99714 | OTC Trade |
17:07:39 - 18-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
16:16:38 - 18-Sep-25 |
| Unknown* | 2 | 275.00 | SI Trade |
15:53:50 - 18-Sep-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
14:57:21 - 18-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
14:10:31 - 18-Sep-25 |
| Unknown* | 1 | 271.00 | SI Trade |
13:20:50 - 18-Sep-25 |
| Unknown* | 1 | 273.00 | SI Trade |
12:15:48 - 18-Sep-25 |
| Unknown* | 0 | 271.00 | SI Trade |
12:01:16 - 18-Sep-25 |
| Unknown* | 1 | 274.00 | SI Trade |
11:21:22 - 18-Sep-25 |
| Unknown* | 1 | 273.00 | SI Trade |
10:32:43 - 18-Sep-25 |
| Unknown* | 1 | 271.00 | SI Trade |
09:44:14 - 18-Sep-25 |
| Unknown* | 1 | 270.00 | SI Trade |
09:02:51 - 18-Sep-25 |
| Unknown* | 2 | 271.00 | SI Trade |
09:01:36 - 18-Sep-25 |
| Unknown* | 138 | 271.2226 | OTC Trade |
17:26:23 - 17-Sep-25 |
| Unknown* | 21 | 268.9019 | OTC Trade |
17:05:17 - 17-Sep-25 |
| Unknown* | 0 | 268.00 | SI Trade |
15:53:20 - 17-Sep-25 |
| Unknown* | 1 | 268.00 | SI Trade |
15:31:49 - 17-Sep-25 |
| Unknown* | 30 | 269.00 | SI Trade |
15:01:09 - 17-Sep-25 |
| Unknown* | 1 | 266.00 | SI Trade |
14:34:30 - 17-Sep-25 |
| Unknown* | 69 | 267.00 | SI Trade |
14:08:11 - 17-Sep-25 |
| Unknown* | 55 | 267.00 | SI Trade |
14:00:31 - 17-Sep-25 |
| Unknown* | 0 | 268.00 | SI Trade |
13:45:41 - 17-Sep-25 |
| Unknown* | 1 | 268.00 | SI Trade |
13:23:11 - 17-Sep-25 |
| Unknown* | 0 | 270.00 | SI Trade |
12:35:15 - 17-Sep-25 |
| Unknown* | 0 | 272.00 | SI Trade |
11:45:30 - 17-Sep-25 |
| Unknown* | 1 | 270.00 | SI Trade |
11:09:37 - 17-Sep-25 |
| Unknown* | 1 | 271.00 | SI Trade |
09:45:05 - 17-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
09:02:28 - 17-Sep-25 |
| Unknown* | 0 | 271.00 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 133 | 273.99795 | OTC Trade |
17:13:36 - 16-Sep-25 |
| Unknown* | 3 | 273.66333 | OTC Trade |
17:10:09 - 16-Sep-25 |
| Unknown* | 94 | 273.74263 | OTC Trade |
17:04:20 - 16-Sep-25 |
| Unknown* | 0 | 273.00 | SI Trade |
15:59:31 - 16-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
15:15:58 - 16-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
14:45:30 - 16-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
13:53:20 - 16-Sep-25 |
| Unknown* | 3,073 | 276.00 | OTC Trade |
13:47:10 - 16-Sep-25 |
| Unknown* | 3,073 | 276.00 | OTC Trade |
13:47:10 - 16-Sep-25 |
| Unknown* | 1 | 273.00 | SI Trade |
12:52:12 - 16-Sep-25 |
| Unknown* | 0 | 274.00 | SI Trade |
12:20:27 - 16-Sep-25 |
| Unknown* | 1 | 273.00 | SI Trade |
11:56:01 - 16-Sep-25 |
| Unknown* | 1 | 274.00 | SI Trade |
11:55:51 - 16-Sep-25 |
| Unknown* | 1 | 277.00 | SI Trade |
11:44:02 - 16-Sep-25 |
| Unknown* | 3 | 275.00 | SI Trade |
09:58:00 - 16-Sep-25 |
| Unknown* | 0 | 275.00 | SI Trade |
09:18:33 - 16-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
08:45:54 - 16-Sep-25 |
| Unknown* | 0 | 276.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 276.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 104 | 276.63254 | OTC Trade |
17:14:50 - 15-Sep-25 |
| Unknown* | 84 | 276.99792 | OTC Trade |
17:07:50 - 15-Sep-25 |
| Unknown* | 1 | 276.00 | SI Trade |
14:41:21 - 15-Sep-25 |
| Unknown* | 1 | 276.00 | SI Trade |
14:18:51 - 15-Sep-25 |
| Unknown* | 0 | 277.00 | SI Trade |
13:54:57 - 15-Sep-25 |
| Unknown* | 1 | 277.00 | SI Trade |
13:42:09 - 15-Sep-25 |
| Unknown* | 1 | 277.00 | SI Trade |
12:54:00 - 15-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
12:35:04 - 15-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
12:07:37 - 15-Sep-25 |
| Unknown* | 0 | 278.00 | SI Trade |
11:48:45 - 15-Sep-25 |
| Unknown* | 1 | 277.00 | SI Trade |
10:59:29 - 15-Sep-25 |
| Unknown* | 8 | 277.00 | SI Trade |
10:35:17 - 15-Sep-25 |
| Unknown* | 8 | 277.00 | OTC Trade |
10:35:17 - 15-Sep-25 |
| Unknown* | 1 | 277.00 | SI Trade |
09:53:01 - 15-Sep-25 |
| Unknown* | 2 | 276.00 | SI Trade |
09:45:47 - 15-Sep-25 |
| Unknown* | 2 | 278.00 | SI Trade |
09:45:07 - 15-Sep-25 |
| Unknown* | 0 | 275.00 | SI Trade |
09:26:50 - 15-Sep-25 |
| Unknown* | 1 | 277.00 | SI Trade |
09:26:50 - 15-Sep-25 |
| Unknown* | 2 | 276.00 | SI Trade |
09:02:45 - 15-Sep-25 |
| Unknown* | 0 | 278.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 276.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 276.00 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 293 | 276.65322 | OTC Trade |
17:06:58 - 12-Sep-25 |
| Unknown* | 128 | 275.99793 | OTC Trade |
17:03:34 - 12-Sep-25 |
| Unknown* | 3 | 278.00 | SI Trade |
11:16:06 - 12-Sep-25 |
| Unknown* | 1 | 279.00 | SI Trade |
09:09:33 - 12-Sep-25 |
| Unknown* | 1 | 278.00 | SI Trade |
09:00:27 - 12-Sep-25 |
| Unknown* | 0 | 277.00 | SI Trade |
08:32:48 - 12-Sep-25 |
| Unknown* | 0 | 279.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 0 | 279.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 0 | 279.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 81 | 277.99792 | OTC Trade |
17:14:54 - 11-Sep-25 |
| Unknown* | 257 | 277.99792 | OTC Trade |
17:12:40 - 11-Sep-25 |
| Unknown* | 1 | 279.00 | SI Trade |
15:38:29 - 11-Sep-25 |
| Unknown* | 0 | 278.00 | SI Trade |
14:33:40 - 11-Sep-25 |
| Unknown* | 0 | 278.00 | SI Trade |
14:33:40 - 11-Sep-25 |
| Unknown* | 1 | 276.00 | SI Trade |
14:13:42 - 11-Sep-25 |
| Unknown* | 128 | 277.00 | SI Trade |
14:13:42 - 11-Sep-25 |
| Unknown* | 50 | 276.50 | OTC Trade |
12:17:09 - 11-Sep-25 |
| Unknown* | 50 | 276.50 | SI Trade |
12:17:09 - 11-Sep-25 |
| Unknown* | 0 | 277.00 | SI Trade |
12:08:56 - 11-Sep-25 |
| Unknown* | 1 | 276.00 | SI Trade |
11:16:52 - 11-Sep-25 |
| Unknown* | 1 | 276.00 | SI Trade |
10:09:32 - 11-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
08:11:28 - 11-Sep-25 |
| Unknown* | 0 | 278.00 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 0 | 278.00 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 1 | 275.03438 | OTC Trade |
17:44:12 - 10-Sep-25 |
| Unknown* | 141 | 275.67296 | OTC Trade |
17:44:12 - 10-Sep-25 |
| Unknown* | 18 | 275.88611 | OTC Trade |
17:06:05 - 10-Sep-25 |
| Unknown* | 358 | 274.44766 | OTC Trade |
17:05:34 - 10-Sep-25 |
| Unknown* | 153 | 274.99794 | OTC Trade |
17:02:36 - 10-Sep-25 |
| Unknown* | 6 | 277.00 | SI Trade |
15:49:13 - 10-Sep-25 |
| Unknown* | 132 | 275.00 | SI Trade |
15:26:09 - 10-Sep-25 |
| Unknown* | 1 | 276.00 | SI Trade |
14:57:14 - 10-Sep-25 |
| Unknown* | 1 | 276.00 | SI Trade |
14:06:46 - 10-Sep-25 |
| Unknown* | 0 | 276.00 | SI Trade |
13:29:13 - 10-Sep-25 |
| Unknown* | 0 | 274.00 | SI Trade |
13:29:13 - 10-Sep-25 |
| Unknown* | 1 | 274.00 | SI Trade |
13:09:40 - 10-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
12:10:09 - 10-Sep-25 |
| Unknown* | 0 | 273.00 | SI Trade |
11:59:02 - 10-Sep-25 |
| Unknown* | 0 | 274.00 | SI Trade |
10:38:28 - 10-Sep-25 |
| Unknown* | 0 | 276.00 | SI Trade |
09:49:27 - 10-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
09:46:54 - 10-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
08:09:33 - 10-Sep-25 |
| Unknown* | 1 | 275.00 | SI Trade |
08:09:33 - 10-Sep-25 |
| Unknown* | 384 | 271.5865 | OTC Trade |
17:16:42 - 09-Sep-25 |
| Unknown* | 70 | 270.99729 | OTC Trade |
17:07:24 - 09-Sep-25 |
| Unknown* | 100 | 272.99795 | OTC Trade |
17:06:19 - 09-Sep-25 |
| Unknown* | 11 | 274.00 | SI Trade |
15:59:30 - 09-Sep-25 |
| Unknown* | 0 | 272.00 | SI Trade |
15:47:05 - 09-Sep-25 |
| Unknown* | 2 | 272.00 | SI Trade |
15:36:06 - 09-Sep-25 |
| Unknown* | 0 | 272.00 | SI Trade |
15:29:51 - 09-Sep-25 |
| Unknown* | 3 | 272.00 | SI Trade |
14:52:26 - 09-Sep-25 |
| Unknown* | 0 | 270.00 | SI Trade |
14:48:00 - 09-Sep-25 |
| Unknown* | 0 | 272.00 | SI Trade |
14:48:00 - 09-Sep-25 |
| Unknown* | 0 | 270.00 | SI Trade |
14:48:00 - 09-Sep-25 |
| Unknown* | 0 | 272.00 | SI Trade |
14:36:35 - 09-Sep-25 |
| Unknown* | 0 | 272.00 | SI Trade |
14:36:35 - 09-Sep-25 |
| Unknown* | 2 | 272.00 | SI Trade |
12:41:06 - 09-Sep-25 |
| Unknown* | 8 | 271.50 | SI Trade |
11:40:06 - 09-Sep-25 |
| Unknown* | 0 | 272.00 | SI Trade |
10:00:17 - 09-Sep-25 |
| Unknown* | 0 | 272.00 | SI Trade |
08:41:58 - 09-Sep-25 |
| Unknown* | 1 | 269.51617 | OTC Trade |
18:28:23 - 08-Sep-25 |
| Unknown* | 1 | 270.0162 | OTC Trade |
18:28:23 - 08-Sep-25 |
| Unknown* | 1 | 269.51617 | OTC Trade |
18:28:23 - 08-Sep-25 |
| Unknown* | 272 | 270.01268 | OTC Trade |
17:13:28 - 08-Sep-25 |
| Unknown* | 3 | 270.99667 | OTC Trade |
17:10:37 - 08-Sep-25 |
| Unknown* | 57 | 270.99797 | OTC Trade |
17:08:19 - 08-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
16:11:33 - 08-Sep-25 |
| Unknown* | 1 | 272.00 | SI Trade |
16:09:37 - 08-Sep-25 |
| Unknown* | 0 | 270.00 | SI Trade |
15:58:15 - 08-Sep-25 |
| Unknown* | 2 | 270.00 | SI Trade |
14:07:15 - 08-Sep-25 |
| Unknown* | 1 | 269.00 | SI Trade |
13:11:35 - 08-Sep-25 |
| Unknown* | 0 | 270.00 | SI Trade |
12:20:38 - 08-Sep-25 |
| Unknown* | 1 | 270.00 | SI Trade |
12:14:02 - 08-Sep-25 |
| Unknown* | 1 | 270.00 | SI Trade |
11:57:55 - 08-Sep-25 |
| Unknown* | 1 | 270.00 | SI Trade |
10:40:05 - 08-Sep-25 |
| Unknown* | 1 | 270.00 | SI Trade |
09:59:18 - 08-Sep-25 |
| Unknown* | 1 | 270.00 | SI Trade |
09:59:18 - 08-Sep-25 |
| Unknown* | 2 | 270.00 | SI Trade |
09:15:33 - 08-Sep-25 |
| Unknown* | 1 | 270.00 | SI Trade |
09:12:41 - 08-Sep-25 |
| Unknown* | 186 | 269.00 | SI Trade |
08:55:01 - 08-Sep-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:50:38 - 08-Sep-25 |
| Unknown* | 0 | 271.00 | SI Trade |
08:31:20 - 08-Sep-25 |
| Unknown* | 0 | 270.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 269.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 367 | 269.97073 | OTC Trade |
17:05:46 - 05-Sep-25 |
| Unknown* | 97 | 269.99798 | OTC Trade |
17:02:38 - 05-Sep-25 |
| Unknown* | 2 | 270.00 | SI Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 1 | 271.00 | SI Trade |
16:16:52 - 05-Sep-25 |
| Unknown* | 1 | 271.00 | SI Trade |
15:41:45 - 05-Sep-25 |
| Unknown* | 0 | 270.00 | SI Trade |
15:33:34 - 05-Sep-25 |
| Unknown* | 1 | 271.00 | SI Trade |
15:28:07 - 05-Sep-25 |
| Unknown* | 6 | 270.50 | SI Trade |
15:15:50 - 05-Sep-25 |
| Unknown* | 1 | 271.00 | SI Trade |
15:15:05 - 05-Sep-25 |
| Unknown* | 1 | 271.00 | SI Trade |
14:50:15 - 05-Sep-25 |
| Unknown* | 1 | 271.00 | SI Trade |
14:35:08 - 05-Sep-25 |