| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | 288.07247 | OTC Trade |
17:11:00 - 06-Feb-26 |
| Unknown* | 8 | 289.00 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 8 | 289.00 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 1 | 289.00 | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 1 | 289.00 | SI Trade |
16:02:21 - 06-Feb-26 |
| Unknown* | 1 | 288.00 | SI Trade |
15:51:40 - 06-Feb-26 |
| Unknown* | 2 | 288.00 | SI Trade |
15:38:21 - 06-Feb-26 |
| Unknown* | 7 | 288.00 | SI Trade |
15:38:21 - 06-Feb-26 |
| Unknown* | 2 | 288.00 | SI Trade |
15:38:21 - 06-Feb-26 |
| Unknown* | 60 | 287.00 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 60 | 287.00 | SI Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | 287.00 | SI Trade |
10:38:40 - 06-Feb-26 |
| Unknown* | 9 | 285.99667 | OTC Trade |
17:14:53 - 05-Feb-26 |
| Unknown* | 4 | 283.00 | OTC Trade |
16:19:56 - 05-Feb-26 |
| Unknown* | 4 | 283.00 | SI Trade |
16:19:56 - 05-Feb-26 |
| Unknown* | 4 | 283.00 | OTC Trade |
16:19:49 - 05-Feb-26 |
| Unknown* | 4 | 283.00 | SI Trade |
16:19:49 - 05-Feb-26 |
| Unknown* | 0 | 291.00 | SI Trade |
10:44:40 - 05-Feb-26 |
| Unknown* | 4 | 289.00 | SI Trade |
09:35:31 - 05-Feb-26 |
| Unknown* | 25 | 289.00 | OTC Trade |
09:34:50 - 05-Feb-26 |
| Unknown* | 0 | 292.00 | SI Trade |
09:11:30 - 05-Feb-26 |
| Unknown* | 5 | 291.998 | OTC Trade |
17:20:51 - 04-Feb-26 |
| Unknown* | 86 | 291.99781 | OTC Trade |
17:20:03 - 04-Feb-26 |
| Unknown* | 361 | 293.69032 | OTC Trade |
17:17:27 - 04-Feb-26 |
| Unknown* | 5 | 292.20 | OTC Trade |
17:05:54 - 04-Feb-26 |
| Unknown* | 10 | 294.00 | SI Trade |
15:55:00 - 04-Feb-26 |
| Unknown* | 0 | 293.00 | SI Trade |
13:41:18 - 04-Feb-26 |
| Unknown* | 49 | 293.00 | SI Trade |
13:32:29 - 04-Feb-26 |
| Unknown* | 18 | 292.50 | SI Trade |
11:13:39 - 04-Feb-26 |
| Unknown* | 37 | 292.50 | SI Trade |
11:13:39 - 04-Feb-26 |
| Unknown* | 1 | 299.00 | OTC Trade |
17:14:42 - 03-Feb-26 |
| Unknown* | 324 | 296.55025 | OTC Trade |
17:08:29 - 03-Feb-26 |
| Unknown* | 103 | 294.00 | SI Trade Negotiated Trade |
16:31:39 - 03-Feb-26 |
| Unknown* | 0 | 295.00 | SI Trade |
16:17:53 - 03-Feb-26 |
| Unknown* | 0 | 295.00 | SI Trade |
16:03:22 - 03-Feb-26 |
| Unknown* | 16 | 300.00 | SI Trade |
09:44:13 - 03-Feb-26 |
| Unknown* | 0 | 303.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 303.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 150 | 293.63113 | OTC Trade |
17:15:30 - 02-Feb-26 |
| Unknown* | 1 | 297.00 | OTC Trade |
17:14:15 - 02-Feb-26 |
| Unknown* | 1 | 297.00 | SI Trade |
16:19:50 - 02-Feb-26 |
| Unknown* | 17 | 298.00 | SI Trade |
16:19:41 - 02-Feb-26 |
| Unknown* | 20 | 297.50 | SI Trade |
16:12:40 - 02-Feb-26 |
| Unknown* | 2 | 297.00 | SI Trade |
15:56:52 - 02-Feb-26 |
| Unknown* | 1 | 298.00 | SI Trade |
15:26:35 - 02-Feb-26 |
| Unknown* | 1 | 298.00 | SI Trade |
15:22:16 - 02-Feb-26 |
| Unknown* | 23 | 297.50 | SI Trade |
15:06:57 - 02-Feb-26 |
| Unknown* | 0 | 297.00 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 1 | 296.00 | SI Trade |
13:29:16 - 02-Feb-26 |
| Unknown* | 1 | 296.00 | SI Trade |
12:29:26 - 02-Feb-26 |
| Unknown* | 1 | 290.00 | SI Trade |
08:18:29 - 02-Feb-26 |
| Unknown* | 3 | 292.00 | SI Trade |
08:05:26 - 02-Feb-26 |
| Unknown* | 0 | 294.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 294.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 294.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 54 | 296.07185 | OTC Trade |
17:09:10 - 30-Jan-26 |
| Unknown* | 24 | 296.16375 | OTC Trade |
17:07:16 - 30-Jan-26 |
| Unknown* | 1 | 294.00882 | OTC Trade |
16:54:24 - 30-Jan-26 |
| Unknown* | 1 | 294.50 | SI Trade |
16:19:50 - 30-Jan-26 |
| Unknown* | 1 | 297.00 | SI Trade |
15:55:39 - 30-Jan-26 |
| Unknown* | 1 | 297.00 | SI Trade |
15:29:40 - 30-Jan-26 |
| Unknown* | 44 | 298.00 | SI Trade |
14:58:53 - 30-Jan-26 |
| Unknown* | 0 | 298.00 | SI Trade |
14:53:29 - 30-Jan-26 |
| Unknown* | 1 | 296.00 | SI Trade |
14:53:29 - 30-Jan-26 |
| Unknown* | 0 | 296.00 | SI Trade |
14:36:21 - 30-Jan-26 |
| Unknown* | 51 | 297.00 | SI Trade |
13:19:22 - 30-Jan-26 |
| Unknown* | 1 | 296.00 | SI Trade |
13:12:56 - 30-Jan-26 |
| Unknown* | 1 | 294.00 | SI Trade |
11:42:29 - 30-Jan-26 |
| Unknown* | 1 | 292.00 | SI Trade |
11:21:16 - 30-Jan-26 |
| Unknown* | 2 | 294.00 | SI Trade |
11:16:19 - 30-Jan-26 |
| Unknown* | 13 | 297.08138 | OTC Trade |
18:28:37 - 29-Jan-26 |
| Unknown* | 281 | 294.35366 | OTC Trade |
17:08:11 - 29-Jan-26 |
| Unknown* | 18 | 293.99722 | OTC Trade |
17:07:50 - 29-Jan-26 |
| Unknown* | 1 | 296.00 | SI Trade |
14:20:28 - 29-Jan-26 |
| Unknown* | 0 | 298.00 | SI Trade |
13:29:00 - 29-Jan-26 |
| Unknown* | 1 | 297.00 | SI Trade |
12:54:16 - 29-Jan-26 |
| Unknown* | 0 | 297.00 | SI Trade |
12:39:12 - 29-Jan-26 |
| Unknown* | 11 | 299.00 | SI Trade |
11:12:33 - 29-Jan-26 |
| Unknown* | 1 | 297.00 | SI Trade |
10:57:02 - 29-Jan-26 |
| Unknown* | 1 | 298.00 | SI Trade |
10:30:54 - 29-Jan-26 |
| Unknown* | 0 | 297.00 | SI Trade |
10:19:41 - 29-Jan-26 |
| Unknown* | 1 | 297.00 | SI Trade |
09:48:52 - 29-Jan-26 |
| Unknown* | 1 | 297.50 | SI Trade |
08:34:25 - 29-Jan-26 |
| Unknown* | 19 | 298.41789 | OTC Trade |
17:14:33 - 28-Jan-26 |
| Unknown* | 135 | 298.0348 | OTC Trade |
17:08:40 - 28-Jan-26 |
| Unknown* | 46 | 299.06522 | OTC Trade |
17:06:05 - 28-Jan-26 |
| Unknown* | 7 | 296.00 | SI Trade |
16:31:16 - 28-Jan-26 |
| Unknown* | 0 | 297.00 | SI Trade |
15:54:24 - 28-Jan-26 |
| Unknown* | 1 | 297.00 | SI Trade |
15:32:46 - 28-Jan-26 |
| Unknown* | 1 | 297.00 | SI Trade |
15:10:42 - 28-Jan-26 |
| Unknown* | 1 | 299.00 | SI Trade |
14:38:02 - 28-Jan-26 |
| Unknown* | 1 | 297.00 | SI Trade |
14:37:11 - 28-Jan-26 |
| Unknown* | 1 | 296.00 | SI Trade |
14:30:55 - 28-Jan-26 |
| Unknown* | 1 | 299.00 | SI Trade |
14:30:39 - 28-Jan-26 |
| Unknown* | 1 | 299.00 | SI Trade |
14:30:39 - 28-Jan-26 |
| Unknown* | 1 | 299.00 | SI Trade |
14:30:39 - 28-Jan-26 |
| Unknown* | 0 | 299.00 | SI Trade |
14:13:40 - 28-Jan-26 |
| Unknown* | 3 | 299.00 | SI Trade |
13:45:51 - 28-Jan-26 |
| Unknown* | 2 | 300.00 | SI Trade |
13:45:29 - 28-Jan-26 |
| Unknown* | 0 | 299.00 | SI Trade |
09:35:17 - 28-Jan-26 |
| Unknown* | 0 | 299.00 | SI Trade |
08:15:11 - 28-Jan-26 |
| Unknown* | 131 | 299.76111 | OTC Trade |
17:03:03 - 27-Jan-26 |
| Unknown* | 4 | 298.00 | SI Trade |
16:31:20 - 27-Jan-26 |
| Unknown* | 4 | 298.00 | SI Trade |
16:31:20 - 27-Jan-26 |
| Unknown* | 3 | 298.00 | SI Trade |
16:31:20 - 27-Jan-26 |
| Unknown* | 2 | 298.00 | SI Trade |
16:19:46 - 27-Jan-26 |
| Unknown* | 1 | 298.00 | SI Trade |
16:09:02 - 27-Jan-26 |
| Unknown* | 1 | 298.00 | SI Trade |
16:09:02 - 27-Jan-26 |
| Unknown* | 2 | 298.00 | SI Trade |
15:45:18 - 27-Jan-26 |
| Unknown* | 2 | 298.00 | SI Trade |
15:18:51 - 27-Jan-26 |
| Unknown* | 3 | 299.00 | SI Trade |
14:49:16 - 27-Jan-26 |
| Unknown* | 2 | 299.00 | SI Trade |
14:38:58 - 27-Jan-26 |
| Unknown* | 2 | 298.00 | SI Trade |
14:26:13 - 27-Jan-26 |
| Unknown* | 1 | 298.00 | SI Trade |
14:26:13 - 27-Jan-26 |
| Unknown* | 1 | 298.00 | SI Trade |
14:26:13 - 27-Jan-26 |
| Unknown* | 0 | 297.00 | SI Trade |
13:36:58 - 27-Jan-26 |
| Unknown* | 2 | 299.00 | SI Trade |
13:09:52 - 27-Jan-26 |
| Unknown* | 1 | 299.00 | SI Trade |
13:09:50 - 27-Jan-26 |
| Unknown* | 0 | 297.00 | SI Trade |
12:36:51 - 27-Jan-26 |
| Unknown* | 50 | 297.00 | OTC Trade |
12:02:49 - 27-Jan-26 |
| Unknown* | 50 | 297.00 | SI Trade |
12:02:49 - 27-Jan-26 |
| Unknown* | 1 | 299.00 | SI Trade |
11:29:53 - 27-Jan-26 |
| Unknown* | 0 | 297.00 | SI Trade |
10:42:26 - 27-Jan-26 |
| Unknown* | 2 | 299.00 | SI Trade |
10:26:54 - 27-Jan-26 |
| Unknown* | 0 | 298.00 | SI Trade |
08:19:31 - 27-Jan-26 |
| Unknown* | 192 | 300.54462 | OTC Trade |
17:09:56 - 26-Jan-26 |
| Unknown* | 1 | 300.00 | OTC Trade |
17:08:47 - 26-Jan-26 |
| Unknown* | 2 | 298.00894 | OTC Trade |
16:54:53 - 26-Jan-26 |
| Unknown* | 2 | 298.00 | SI Trade |
16:19:51 - 26-Jan-26 |
| Unknown* | 0 | 298.00 | SI Trade |
15:50:01 - 26-Jan-26 |
| Unknown* | 0 | 300.00 | SI Trade |
14:32:11 - 26-Jan-26 |
| Unknown* | 0 | 300.00 | SI Trade |
14:28:21 - 26-Jan-26 |
| Unknown* | 1 | 298.00 | SI Trade |
13:48:41 - 26-Jan-26 |
| Unknown* | 0 | 298.00 | SI Trade |
13:29:00 - 26-Jan-26 |
| Unknown* | 80 | 300.00 | SI Trade |
12:21:22 - 26-Jan-26 |
| Unknown* | 1 | 300.00 | SI Trade |
11:47:31 - 26-Jan-26 |
| Unknown* | 80 | 298.00 | SI Trade |
10:19:35 - 26-Jan-26 |
| Unknown* | 20 | 298.00 | SI Trade |
10:19:35 - 26-Jan-26 |
| Unknown* | 1 | 300.00 | SI Trade |
10:01:50 - 26-Jan-26 |
| Unknown* | 1 | 300.00 | SI Trade |
10:01:03 - 26-Jan-26 |
| Unknown* | 1 | 300.00 | SI Trade |
10:01:03 - 26-Jan-26 |
| Unknown* | 1 | 303.00 | SI Trade |
10:01:02 - 26-Jan-26 |
| Unknown* | 0 | 304.00 | SI Trade |
10:01:02 - 26-Jan-26 |
| Unknown* | 0 | 302.00 | SI Trade |
09:10:29 - 26-Jan-26 |
| Unknown* | 0 | 301.00 | SI Trade |
08:30:00 - 26-Jan-26 |
| Unknown* | 2 | 301.995 | OTC Trade |
17:10:26 - 23-Jan-26 |
| Unknown* | 270 | 301.99774 | OTC Trade |
17:09:36 - 23-Jan-26 |
| Unknown* | 358 | 304.99771 | OTC Trade |
17:07:40 - 23-Jan-26 |
| Unknown* | 0 | 302.00 | SI Trade |
15:44:00 - 23-Jan-26 |
| Unknown* | 1 | 303.00 | SI Trade |
15:22:39 - 23-Jan-26 |
| Unknown* | 1 | 301.00 | SI Trade |
13:53:31 - 23-Jan-26 |
| Unknown* | 0 | 302.00 | SI Trade |
13:49:17 - 23-Jan-26 |
| Unknown* | 0 | 301.00 | SI Trade |
12:39:51 - 23-Jan-26 |
| Unknown* | 1 | 302.00 | SI Trade |
11:58:27 - 23-Jan-26 |
| Unknown* | 1 | 301.00 | SI Trade |
11:45:21 - 23-Jan-26 |
| Unknown* | 1 | 302.00 | SI Trade |
10:08:30 - 23-Jan-26 |
| Unknown* | 11 | 303.00 | SI Trade |
09:18:50 - 23-Jan-26 |
| Unknown* | 0 | 303.00 | SI Trade |
09:12:39 - 23-Jan-26 |
| Unknown* | 3 | 303.00 | SI Trade |
09:02:51 - 23-Jan-26 |
| Unknown* | 0 | 301.00 | SI Trade |
08:50:21 - 23-Jan-26 |
| Unknown* | 1 | 301.00 | SI Trade |
08:46:51 - 23-Jan-26 |
| Unknown* | 1 | 301.00 | SI Trade |
08:46:51 - 23-Jan-26 |
| Unknown* | 1 | 302.00 | SI Trade |
08:30:56 - 23-Jan-26 |
| Unknown* | 1 | 302.00 | SI Trade |
08:30:56 - 23-Jan-26 |
| Unknown* | 2 | 299.50449 | OTC Trade |
18:28:42 - 22-Jan-26 |
| Unknown* | 139 | 297.51575 | OTC Trade |
17:14:31 - 22-Jan-26 |
| Unknown* | 8 | 297.7475 | OTC Trade |
17:09:40 - 22-Jan-26 |
| Unknown* | 178 | 300.99774 | OTC Trade |
17:07:56 - 22-Jan-26 |
| Unknown* | 2 | 301.00 | OTC Trade |
17:07:10 - 22-Jan-26 |
| Unknown* | 202 | 301.00 | OTC Trade |
17:06:43 - 22-Jan-26 |
| Unknown* | 27 | 301.00 | OTC Trade |
17:06:31 - 22-Jan-26 |
| Unknown* | 1 | 301.00 | SI Trade |
16:14:20 - 22-Jan-26 |
| Unknown* | 1 | 298.00 | SI Trade |
15:01:01 - 22-Jan-26 |
| Unknown* | 0 | 296.00 | SI Trade |
10:37:00 - 22-Jan-26 |
| Unknown* | 0 | 299.00 | SI Trade |
08:40:15 - 22-Jan-26 |
| Unknown* | 10 | 297.50 | SI Trade |
08:30:00 - 22-Jan-26 |
| Unknown* | 0 | 299.00 | SI Trade |
08:01:02 - 22-Jan-26 |
| Unknown* | 217 | 294.36185 | OTC Trade |
17:17:03 - 21-Jan-26 |
| Unknown* | 111 | 294.00 | OTC Trade |
17:08:51 - 21-Jan-26 |
| Unknown* | 156 | 293.9978 | OTC Trade |
17:08:09 - 21-Jan-26 |
| Unknown* | 9 | 292.88556 | OTC Trade |
17:06:40 - 21-Jan-26 |
| Unknown* | 2 | 294.00 | SI Trade |
16:31:36 - 21-Jan-26 |
| Unknown* | 1 | 296.00 | SI Trade |
16:17:49 - 21-Jan-26 |
| Unknown* | 1 | 297.00 | SI Trade |
15:50:55 - 21-Jan-26 |
| Unknown* | 1 | 295.00 | SI Trade |
15:41:08 - 21-Jan-26 |
| Unknown* | 0 | 295.00 | SI Trade |
15:37:48 - 21-Jan-26 |
| Unknown* | 1 | 295.00 | SI Trade |
15:31:02 - 21-Jan-26 |
| Unknown* | 0 | 296.00 | SI Trade |
15:26:13 - 21-Jan-26 |
| Unknown* | 1 | 296.00 | SI Trade |
15:17:28 - 21-Jan-26 |
| Unknown* | 0 | 295.00 | SI Trade |
14:58:56 - 21-Jan-26 |
| Unknown* | 1 | 295.00 | SI Trade |
14:57:20 - 21-Jan-26 |
| Unknown* | 1 | 295.00 | SI Trade |
14:14:53 - 21-Jan-26 |
| Unknown* | 1 | 294.00 | SI Trade |
13:46:05 - 21-Jan-26 |
| Unknown* | 3 | 294.00 | SI Trade |
13:10:12 - 21-Jan-26 |
| Unknown* | 0 | 292.00 | SI Trade |
12:18:46 - 21-Jan-26 |
| Unknown* | 0 | 294.00 | SI Trade |
12:18:46 - 21-Jan-26 |
| Unknown* | 0 | 294.00 | SI Trade |
12:18:46 - 21-Jan-26 |
| Unknown* | 0 | 292.00 | SI Trade |
12:04:35 - 21-Jan-26 |
| Unknown* | 1 | 295.00 | SI Trade |
11:34:59 - 21-Jan-26 |
| Unknown* | 6 | 295.00 | SI Trade |
11:34:59 - 21-Jan-26 |