| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 222.00 | SI Trade |
12:02:54 - 06-Jun-25 |
| Unknown* | 0 | 224.00 | SI Trade |
09:57:00 - 06-Jun-25 |
| Unknown* | 0 | 222.00 | SI Trade |
09:02:27 - 06-Jun-25 |
| Unknown* | 0 | 224.00 | SI Trade |
08:02:20 - 06-Jun-25 |
| Unknown* | 0 | 224.00 | SI Trade |
08:02:20 - 06-Jun-25 |
| Unknown* | 0 | 221.00 | SI Trade |
15:47:36 - 05-Jun-25 |
| Unknown* | 9 | 222.00 | SI Trade |
15:43:23 - 05-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
15:09:19 - 05-Jun-25 |
| Unknown* | 0 | 221.00 | SI Trade |
14:41:11 - 05-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
14:09:05 - 05-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
11:22:13 - 05-Jun-25 |
| Unknown* | 0 | 222.00 | SI Trade |
10:34:53 - 05-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
10:22:00 - 05-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
10:22:00 - 05-Jun-25 |
| Unknown* | 1 | 222.00 | SI Trade |
09:35:27 - 05-Jun-25 |
| Unknown* | 21 | 220.50 | SI Trade |
09:21:58 - 05-Jun-25 |
| Unknown* | 1 | 222.00 | SI Trade |
09:14:59 - 05-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
08:15:57 - 05-Jun-25 |
| Unknown* | 5 | 219.50 | SI Trade |
15:17:24 - 04-Jun-25 |
| Unknown* | 0 | 219.00 | SI Trade |
13:57:59 - 04-Jun-25 |
| Unknown* | 2 | 221.00 | SI Trade |
12:40:20 - 04-Jun-25 |
| Unknown* | 2 | 221.00 | OTC Trade |
12:40:20 - 04-Jun-25 |
| Unknown* | 0 | 219.00 | SI Trade |
10:33:59 - 04-Jun-25 |
| Unknown* | 0 | 219.00 | SI Trade |
10:33:59 - 04-Jun-25 |
| Unknown* | 230 | 218.00 | OTC Trade |
09:04:59 - 04-Jun-25 |
| Unknown* | 230 | 218.00 | SI Trade |
09:04:59 - 04-Jun-25 |
| Unknown* | 0 | 221.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
15:49:24 - 03-Jun-25 |
| Unknown* | 0 | 221.00 | SI Trade |
15:49:24 - 03-Jun-25 |
| Unknown* | 0 | 221.00 | SI Trade |
14:57:59 - 03-Jun-25 |
| Unknown* | 0 | 219.00 | SI Trade |
14:37:31 - 03-Jun-25 |
| Unknown* | 1 | 219.00 | SI Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 2 | 219.00 | SI Trade |
14:28:20 - 03-Jun-25 |
| Unknown* | 2 | 220.00 | SI Trade |
14:04:56 - 03-Jun-25 |
| Unknown* | 2 | 220.00 | SI Trade |
13:50:11 - 03-Jun-25 |
| Unknown* | 2 | 220.00 | SI Trade |
13:34:41 - 03-Jun-25 |
| Unknown* | 2 | 220.00 | SI Trade |
13:30:51 - 03-Jun-25 |
| Unknown* | 1 | 220.50 | SI Trade |
13:28:08 - 03-Jun-25 |
| Unknown* | 2 | 220.50 | SI Trade |
13:28:08 - 03-Jun-25 |
| Unknown* | 0 | 224.00 | SI Trade |
10:20:28 - 03-Jun-25 |
| Unknown* | 0 | 222.00 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 0 | 226.00 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 0 | 221.00 | SI Trade |
11:40:26 - 02-Jun-25 |
| Unknown* | 0 | 222.00 | SI Trade |
09:26:24 - 02-Jun-25 |
| Unknown* | 0 | 222.00 | SI Trade |
08:26:24 - 02-Jun-25 |
| Unknown* | 0 | 223.00 | SI Trade |
08:25:04 - 02-Jun-25 |
| Unknown* | 0 | 223.00 | SI Trade |
08:25:04 - 02-Jun-25 |
| Unknown* | 0 | 223.00 | SI Trade |
08:25:04 - 02-Jun-25 |
| Unknown* | 0 | 223.00 | SI Trade |
08:25:04 - 02-Jun-25 |
| Unknown* | 0 | 222.00 | SI Trade |
08:25:04 - 02-Jun-25 |
| Unknown* | 1 | 224.00 | SI Trade |
16:19:44 - 30-May-25 |
| Unknown* | 0 | 224.00 | SI Trade |
16:07:52 - 30-May-25 |
| Unknown* | 0 | 223.00 | SI Trade |
15:29:59 - 30-May-25 |
| Unknown* | 4 | 224.50 | SI Trade |
13:35:20 - 30-May-25 |
| Unknown* | 9 | 224.50 | SI Trade |
13:35:20 - 30-May-25 |
| Unknown* | 33 | 225.00 | SI Trade |
12:30:33 - 30-May-25 |
| Unknown* | 0 | 220.00 | SI Trade |
08:16:50 - 30-May-25 |
| Unknown* | 0 | 219.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 220.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 220.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 2 | 221.50 | SI Trade |
16:09:22 - 28-May-25 |
| Unknown* | 0 | 222.00 | SI Trade |
15:24:44 - 28-May-25 |
| Unknown* | 0 | 222.00 | SI Trade |
15:24:44 - 28-May-25 |
| Unknown* | 0 | 223.00 | SI Trade |
15:10:06 - 28-May-25 |
| Unknown* | 0 | 223.00 | SI Trade |
15:03:36 - 28-May-25 |
| Unknown* | 0 | 224.00 | SI Trade |
13:24:25 - 28-May-25 |
| Unknown* | 0 | 224.00 | SI Trade |
12:43:10 - 28-May-25 |
| Unknown* | 2 | 223.50 | SI Trade |
12:14:22 - 28-May-25 |
| Unknown* | 0 | 222.00 | SI Trade |
10:20:14 - 28-May-25 |
| Unknown* | 22 | 222.00 | SI Trade |
10:09:51 - 28-May-25 |
| Unknown* | 14 | 222.00 | SI Trade |
10:09:05 - 28-May-25 |
| Unknown* | 57 | 222.00 | SI Trade |
10:06:33 - 28-May-25 |
| Unknown* | 1 | 223.00 | SI Trade |
09:58:43 - 28-May-25 |
| Unknown* | 0 | 223.00 | SI Trade |
09:58:12 - 28-May-25 |
| Unknown* | 0 | 226.00 | SI Trade |
08:52:59 - 28-May-25 |
| Unknown* | 4 | 227.00 | SI Trade |
08:30:10 - 28-May-25 |
| Unknown* | 2 | 228.50 | SI Trade |
16:19:13 - 27-May-25 |
| Unknown* | 0 | 229.00 | SI Trade |
16:18:54 - 27-May-25 |
| Unknown* | 1 | 228.50 | SI Trade |
16:16:14 - 27-May-25 |
| Unknown* | 50 | 231.00 | OTC Trade |
15:29:05 - 27-May-25 |
| Unknown* | 50 | 231.00 | SI Trade |
15:29:05 - 27-May-25 |
| Unknown* | 0 | 231.00 | SI Trade |
14:53:02 - 27-May-25 |
| Unknown* | 0 | 232.00 | SI Trade |
14:48:32 - 27-May-25 |
| Unknown* | 3 | 231.00 | SI Trade |
14:44:31 - 27-May-25 |
| Unknown* | 3 | 231.00 | SI Trade |
14:25:31 - 27-May-25 |
| Unknown* | 10 | 232.00 | SI Trade |
13:25:14 - 27-May-25 |
| Unknown* | 0 | 230.00 | SI Trade |
12:43:42 - 27-May-25 |
| Unknown* | 2 | 232.00 | SI Trade |
09:33:35 - 27-May-25 |
| Unknown* | 0 | 233.00 | SI Trade |
08:11:56 - 27-May-25 |
| Unknown* | 1 | 234.00 | SI Trade |
16:19:10 - 26-May-25 |
| Unknown* | 0 | 235.00 | SI Trade |
12:18:00 - 26-May-25 |
| Unknown* | 60 | 235.00 | SI Trade |
11:43:52 - 26-May-25 |
| Unknown* | 60 | 235.00 | OTC Trade |
11:43:52 - 26-May-25 |
| Unknown* | 0 | 233.00 | SI Trade |
11:23:18 - 26-May-25 |
| Unknown* | 0 | 235.00 | SI Trade |
09:50:34 - 26-May-25 |
| Unknown* | 0 | 235.00 | SI Trade |
09:34:55 - 26-May-25 |
| Unknown* | 66 | 237.00 | SI Trade |
08:18:31 - 26-May-25 |
| Unknown* | 5 | 236.00 | SI Trade |
08:16:23 - 26-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:16:22 - 26-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:16:22 - 26-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:16:22 - 26-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:16:22 - 26-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:16:22 - 26-May-25 |
| Unknown* | 0 | 242.00 | SI Trade |
15:35:45 - 23-May-25 |
| Unknown* | 0 | 240.00 | SI Trade |
15:23:10 - 23-May-25 |
| Unknown* | 0 | 241.00 | SI Trade |
15:20:50 - 23-May-25 |
| Unknown* | 0 | 240.00 | SI Trade |
13:45:35 - 23-May-25 |
| Unknown* | 0 | 240.00 | SI Trade |
13:23:40 - 23-May-25 |
| Unknown* | 0 | 242.00 | SI Trade |
12:02:29 - 23-May-25 |
| Unknown* | 0 | 244.00 | SI Trade |
11:33:02 - 23-May-25 |
| Unknown* | 0 | 244.00 | SI Trade |
10:29:51 - 23-May-25 |
| Unknown* | 0 | 243.00 | SI Trade |
09:18:11 - 23-May-25 |
| Unknown* | 0 | 237.00 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 2 | 243.00 | SI Trade |
16:31:47 - 22-May-25 |
| Unknown* | 26 | 243.00 | SI Trade |
16:19:52 - 22-May-25 |
| Unknown* | 14 | 243.00 | SI Trade |
16:19:52 - 22-May-25 |
| Unknown* | 6 | 244.00 | SI Trade |
15:07:18 - 22-May-25 |
| Unknown* | 1 | 241.00 | SI Trade |
15:05:30 - 22-May-25 |
| Unknown* | 1 | 241.50 | SI Trade |
15:05:27 - 22-May-25 |
| Unknown* | 1 | 239.50 | SI Trade |
14:57:09 - 22-May-25 |
| Unknown* | 0 | 237.00 | SI Trade |
14:36:08 - 22-May-25 |
| Unknown* | 33 | 239.00 | SI Trade |
14:13:05 - 22-May-25 |
| Unknown* | 4 | 239.00 | SI Trade |
14:04:33 - 22-May-25 |
| Unknown* | 4 | 239.00 | OTC Trade |
14:04:33 - 22-May-25 |
| Unknown* | 0 | 237.00 | SI Trade |
12:14:54 - 22-May-25 |
| Unknown* | 1 | 237.50 | SI Trade |
12:14:24 - 22-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
10:38:19 - 22-May-25 |
| Unknown* | 0 | 240.00 | SI Trade |
08:00:31 - 22-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
16:10:07 - 21-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
14:46:49 - 21-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
14:46:49 - 21-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
14:46:49 - 21-May-25 |
| Unknown* | 50 | 238.00 | SI Trade |
13:22:05 - 21-May-25 |
| Unknown* | 50 | 238.00 | OTC Trade |
13:22:05 - 21-May-25 |
| Unknown* | 50 | 238.00 | SI Trade |
13:18:19 - 21-May-25 |
| Unknown* | 50 | 238.00 | OTC Trade |
13:18:19 - 21-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
12:44:44 - 21-May-25 |
| Unknown* | 0 | 238.00 | SI Trade |
12:44:44 - 21-May-25 |
| Unknown* | 40 | 238.00 | SI Trade |
12:01:14 - 21-May-25 |
| Unknown* | 40 | 238.00 | OTC Trade |
12:01:14 - 21-May-25 |
| Unknown* | 0 | 240.00 | SI Trade |
10:54:47 - 21-May-25 |
| Unknown* | 0 | 240.00 | SI Trade |
10:50:23 - 21-May-25 |
| Unknown* | 5 | 239.50 | SI Trade |
09:32:02 - 21-May-25 |
| Unknown* | 5 | 235.50 | SI Trade |
08:30:00 - 21-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:26:02 - 21-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:10:41 - 21-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:04:22 - 21-May-25 |
| Unknown* | 0 | 233.00 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 80 | 233.00 | SI Trade |
15:22:47 - 20-May-25 |
| Unknown* | 0 | 234.00 | SI Trade |
14:53:58 - 20-May-25 |
| Unknown* | 0 | 234.00 | SI Trade |
14:42:25 - 20-May-25 |
| Unknown* | 0 | 234.00 | SI Trade |
14:34:23 - 20-May-25 |
| Unknown* | 3 | 236.00 | SI Trade |
13:59:32 - 20-May-25 |
| Unknown* | 3 | 237.00 | SI Trade |
12:26:19 - 20-May-25 |
| Unknown* | 3 | 237.00 | OTC Trade |
12:26:19 - 20-May-25 |
| Unknown* | 0 | 237.00 | SI Trade |
12:20:39 - 20-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
11:05:30 - 20-May-25 |
| Unknown* | 3 | 238.00 | SI Trade |
09:59:00 - 20-May-25 |
| Unknown* | 3 | 238.00 | SI Trade |
09:33:30 - 20-May-25 |
| Unknown* | 0 | 234.00 | SI Trade |
09:32:53 - 20-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:07:31 - 20-May-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:07:31 - 20-May-25 |
| Unknown* | 0 | 234.00 | SI Trade |
08:00:50 - 20-May-25 |
| Unknown* | 0 | 232.00 | SI Trade |
08:00:50 - 20-May-25 |
| Unknown* | 5 | 231.00 | SI Trade |
16:19:21 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
16:17:35 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
16:16:34 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
16:15:34 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
16:12:58 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
16:09:46 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
16:05:55 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
16:03:50 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
16:01:50 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
15:53:31 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
15:51:43 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
15:48:32 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
15:46:39 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
15:44:35 - 19-May-25 |
| Unknown* | 2 | 231.00 | SI Trade |
15:42:27 - 19-May-25 |
| Unknown* | 3 | 230.00 | SI Trade |
15:03:41 - 19-May-25 |
| Unknown* | 3 | 230.00 | SI Trade |
15:00:35 - 19-May-25 |
| Unknown* | 3 | 230.00 | SI Trade |
14:58:28 - 19-May-25 |
| Unknown* | 3 | 230.00 | SI Trade |
14:57:19 - 19-May-25 |
| Unknown* | 3 | 230.00 | SI Trade |
14:54:15 - 19-May-25 |
| Unknown* | 0 | 230.00 | SI Trade |
14:32:31 - 19-May-25 |
| Unknown* | 4 | 230.50 | SI Trade |
14:24:28 - 19-May-25 |
| Unknown* | 3 | 230.00 | SI Trade |
14:13:17 - 19-May-25 |
| Unknown* | 3 | 230.00 | SI Trade |
14:07:08 - 19-May-25 |
| Unknown* | 3 | 230.00 | SI Trade |
13:53:16 - 19-May-25 |
| Unknown* | 72 | 229.00 | SI Trade |
13:14:00 - 19-May-25 |
| Unknown* | 89 | 228.00 | SI Trade |
13:06:54 - 19-May-25 |
| Unknown* | 3 | 226.00 | SI Trade |
12:53:20 - 19-May-25 |
| Unknown* | 3 | 226.00 | SI Trade |
12:38:58 - 19-May-25 |
| Unknown* | 3 | 224.00 | SI Trade |
10:39:04 - 19-May-25 |
| Unknown* | 3 | 224.00 | SI Trade |
10:25:44 - 19-May-25 |
| Unknown* | 0 | 228.00 | SI Trade |
09:47:03 - 19-May-25 |
| Unknown* | 0 | 228.00 | SI Trade |
09:15:07 - 19-May-25 |
| Unknown* | 50 | 228.00 | SI Trade |
09:11:36 - 19-May-25 |