| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 211.00 | SI Trade |
08:29:59 - 17-Apr-25 |
| Unknown* | 0 | 212.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 8 | 210.00 | SI Trade |
16:13:25 - 16-Apr-25 |
| Unknown* | 10 | 210.00 | SI Trade |
16:13:24 - 16-Apr-25 |
| Unknown* | 50 | 212.00 | SI Trade |
15:45:04 - 16-Apr-25 |
| Unknown* | 39 | 210.00 | SI Trade |
11:38:05 - 16-Apr-25 |
| Unknown* | 18 | 210.00 | SI Trade |
10:55:59 - 16-Apr-25 |
| Unknown* | 0 | 210.00 | SI Trade |
10:53:59 - 16-Apr-25 |
| Unknown* | 0 | 210.00 | SI Trade |
10:53:59 - 16-Apr-25 |
| Unknown* | 47 | 209.00 | SI Trade |
09:42:08 - 16-Apr-25 |
| Unknown* | 19 | 210.00 | SI Trade |
09:42:08 - 16-Apr-25 |
| Unknown* | 16 | 209.00 | SI Trade |
09:34:14 - 16-Apr-25 |
| Unknown* | 19 | 204.00 | SI Trade |
09:07:53 - 16-Apr-25 |
| Unknown* | 8 | 204.00 | SI Trade |
09:07:53 - 16-Apr-25 |
| Unknown* | 0 | 207.00 | SI Trade |
08:17:33 - 16-Apr-25 |
| Unknown* | 3 | 206.00 | SI Trade |
16:19:47 - 15-Apr-25 |
| Unknown* | 4 | 204.00 | SI Trade |
14:03:53 - 15-Apr-25 |
| Unknown* | 4 | 204.00 | SI Trade |
13:45:43 - 15-Apr-25 |
| Unknown* | 6 | 204.00 | SI Trade |
13:14:52 - 15-Apr-25 |
| Unknown* | 5 | 204.00 | SI Trade |
13:09:43 - 15-Apr-25 |
| Unknown* | 0 | 204.00 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | 201.00 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 6 | 204.00 | SI Trade |
16:04:48 - 14-Apr-25 |
| Unknown* | 0 | 201.00 | SI Trade |
12:53:02 - 14-Apr-25 |
| Unknown* | 100 | 200.00 | SI Trade |
12:45:05 - 14-Apr-25 |
| Unknown* | 0 | 203.00 | SI Trade |
08:05:48 - 14-Apr-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 5 | 199.00 | SI Trade |
16:00:37 - 11-Apr-25 |
| Unknown* | 3 | 199.00 | SI Trade |
15:45:42 - 11-Apr-25 |
| Unknown* | 2 | 198.50 | SI Trade |
14:10:58 - 11-Apr-25 |
| Unknown* | 0 | 198.00 | SI Trade |
13:28:05 - 11-Apr-25 |
| Unknown* | 1 | 198.50 | SI Trade |
11:48:18 - 11-Apr-25 |
| Unknown* | 4 | 201.00 | SI Trade |
16:15:00 - 10-Apr-25 |
| Unknown* | 4 | 201.00 | SI Trade |
16:13:20 - 10-Apr-25 |
| Unknown* | 23 | 201.00 | SI Trade |
16:13:08 - 10-Apr-25 |
| Unknown* | 3 | 201.00 | SI Trade |
16:11:40 - 10-Apr-25 |
| Unknown* | 5 | 200.00 | SI Trade |
16:04:57 - 10-Apr-25 |
| Unknown* | 2 | 200.00 | SI Trade |
16:03:05 - 10-Apr-25 |
| Unknown* | 3 | 199.50 | SI Trade |
15:20:33 - 10-Apr-25 |
| Unknown* | 4 | 199.50 | SI Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 9 | 197.50 | SI Trade |
12:01:36 - 10-Apr-25 |
| Unknown* | 3 | 197.50 | SI Trade |
10:59:55 - 10-Apr-25 |
| Unknown* | 0 | 187.50 | SI Trade |
15:45:58 - 09-Apr-25 |
| Unknown* | 0 | 188.00 | SI Trade |
14:42:59 - 09-Apr-25 |
| Unknown* | 2 | 187.00 | SI Trade |
11:43:00 - 09-Apr-25 |
| Unknown* | 7 | 190.00 | SI Trade |
08:01:23 - 08-Apr-25 |
| Unknown* | 0 | 186.00 | SI Trade |
13:40:37 - 07-Apr-25 |
| Unknown* | 1 | 186.00 | SI Trade |
12:29:33 - 07-Apr-25 |
| Unknown* | 75 | 187.50 | SI Trade |
10:03:41 - 07-Apr-25 |
| Unknown* | 0 | 188.50 | SI Trade |
10:02:31 - 07-Apr-25 |
| Unknown* | 2 | 187.50 | SI Trade |
08:45:21 - 07-Apr-25 |
| Unknown* | 0 | 187.50 | SI Trade |
08:43:08 - 07-Apr-25 |
| Unknown* | 0 | 186.00 | SI Trade |
08:42:34 - 07-Apr-25 |
| Unknown* | 200 | 187.50 | SI Trade |
08:39:34 - 07-Apr-25 |
| Unknown* | 0 | 188.50 | SI Trade |
08:16:48 - 07-Apr-25 |
| Unknown* | 0 | 188.50 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 190.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 190.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 198.50 | SI Trade |
13:15:31 - 03-Apr-25 |
| Unknown* | 2 | 199.50 | SI Trade |
12:59:55 - 03-Apr-25 |
| Unknown* | 2 | 199.50 | SI Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 2 | 199.50 | SI Trade |
12:51:33 - 03-Apr-25 |
| Unknown* | 5 | 197.50 | SI Trade |
08:19:08 - 03-Apr-25 |
| Unknown* | 7 | 200.00 | SI Trade |
16:19:55 - 02-Apr-25 |
| Unknown* | 3 | 200.00 | SI Trade |
16:19:24 - 02-Apr-25 |
| Unknown* | 43 | 200.00 | SI Trade |
16:17:55 - 02-Apr-25 |
| Unknown* | 2 | 200.00 | SI Trade |
15:51:10 - 02-Apr-25 |
| Unknown* | 2 | 199.50 | SI Trade |
15:36:50 - 02-Apr-25 |
| Unknown* | 2 | 200.00 | SI Trade |
15:22:20 - 02-Apr-25 |
| Unknown* | 2 | 200.00 | SI Trade |
15:03:10 - 02-Apr-25 |
| Unknown* | 6 | 200.00 | SI Trade |
14:59:55 - 02-Apr-25 |
| Unknown* | 4 | 201.00 | SI Trade |
14:34:20 - 02-Apr-25 |
| Unknown* | 5 | 200.25 | SI Trade |
13:46:30 - 02-Apr-25 |
| Unknown* | 4 | 201.00 | SI Trade |
12:59:55 - 02-Apr-25 |
| Unknown* | 3 | 200.50 | SI Trade |
12:58:30 - 02-Apr-25 |
| Unknown* | 41 | 201.00 | SI Trade |
12:57:53 - 02-Apr-25 |
| Unknown* | 23 | 202.00 | SI Trade |
11:47:21 - 02-Apr-25 |
| Unknown* | 4 | 202.00 | SI Trade |
10:22:56 - 02-Apr-25 |
| Unknown* | 0 | 203.00 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 0 | 200.00 | SI Trade |
09:57:00 - 01-Apr-25 |
| Unknown* | 0 | 200.00 | SI Trade |
09:32:46 - 01-Apr-25 |
| Unknown* | 9 | 202.00 | SI Trade |
16:19:48 - 31-Mar-25 |
| Unknown* | 5 | 202.00 | SI Trade |
16:15:19 - 31-Mar-25 |
| Unknown* | 0 | 202.00 | SI Trade |
16:00:10 - 31-Mar-25 |
| Unknown* | 8 | 202.00 | SI Trade |
14:29:15 - 31-Mar-25 |
| Unknown* | 0 | 202.00 | SI Trade |
10:31:37 - 31-Mar-25 |
| Unknown* | 22 | 203.00 | SI Trade |
08:45:11 - 31-Mar-25 |
| Unknown* | 0 | 203.00 | SI Trade |
08:16:17 - 31-Mar-25 |
| Unknown* | 0 | 205.00 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 3 | 204.00 | SI Trade |
16:19:42 - 28-Mar-25 |
| Unknown* | 4 | 204.00 | SI Trade |
16:18:27 - 28-Mar-25 |
| Unknown* | 5 | 204.00 | SI Trade |
16:18:25 - 28-Mar-25 |
| Unknown* | 21 | 204.00 | SI Trade |
16:06:05 - 28-Mar-25 |
| Unknown* | 23 | 204.00 | SI Trade |
15:46:44 - 28-Mar-25 |
| Unknown* | 2 | 204.00 | SI Trade |
15:37:17 - 28-Mar-25 |
| Unknown* | 5 | 204.00 | SI Trade |
15:26:03 - 28-Mar-25 |
| Unknown* | 0 | 204.00 | SI Trade |
15:11:43 - 28-Mar-25 |
| Unknown* | 9 | 204.00 | SI Trade |
13:40:08 - 28-Mar-25 |
| Unknown* | 0 | 204.00 | SI Trade |
12:22:55 - 28-Mar-25 |
| Unknown* | 0 | 204.00 | SI Trade |
11:22:41 - 28-Mar-25 |
| Unknown* | 0 | 204.00 | SI Trade |
10:13:02 - 28-Mar-25 |
| Unknown* | 4 | 204.00 | SI Trade |
16:19:51 - 27-Mar-25 |
| Unknown* | 4 | 204.00 | SI Trade |
16:18:40 - 27-Mar-25 |
| Unknown* | 5 | 204.00 | SI Trade |
16:17:00 - 27-Mar-25 |
| Unknown* | 4 | 204.00 | SI Trade |
16:16:21 - 27-Mar-25 |
| Unknown* | 4 | 204.00 | SI Trade |
16:13:01 - 27-Mar-25 |
| Unknown* | 6 | 204.00 | SI Trade |
16:10:20 - 27-Mar-25 |
| Unknown* | 13 | 204.00 | SI Trade |
14:39:31 - 27-Mar-25 |
| Unknown* | 1 | 204.00 | SI Trade |
13:52:56 - 27-Mar-25 |
| Unknown* | 2 | 204.00 | SI Trade |
13:49:03 - 27-Mar-25 |
| Unknown* | 1 | 204.00 | SI Trade |
13:24:17 - 27-Mar-25 |
| Unknown* | 5 | 204.00 | SI Trade |
12:45:16 - 27-Mar-25 |
| Unknown* | 5 | 204.00 | SI Trade |
11:05:28 - 27-Mar-25 |
| Unknown* | 10 | 204.00 | OTC Trade |
09:36:17 - 27-Mar-25 |
| Unknown* | 1 | 203.00 | SI Trade |
08:19:55 - 27-Mar-25 |
| Unknown* | 1 | 203.00 | SI Trade |
08:19:50 - 27-Mar-25 |
| Unknown* | 1 | 203.50 | SI Trade Negotiated Trade |
17:22:54 - 26-Mar-25 |
| Unknown* | 10 | 204.00 | SI Trade |
15:31:49 - 26-Mar-25 |
| Unknown* | 0 | 203.00 | SI Trade |
15:24:43 - 26-Mar-25 |
| Unknown* | 10 | 204.00 | SI Trade |
14:49:17 - 26-Mar-25 |
| Unknown* | 10 | 204.00 | SI Trade |
13:59:48 - 26-Mar-25 |
| Unknown* | 7 | 204.00 | SI Trade |
13:59:37 - 26-Mar-25 |
| Unknown* | 10 | 204.00 | SI Trade |
13:50:28 - 26-Mar-25 |
| Unknown* | 9 | 204.00 | SI Trade |
10:38:49 - 26-Mar-25 |
| Unknown* | 9 | 204.00 | SI Trade |
10:28:40 - 26-Mar-25 |
| Unknown* | 0 | 204.00 | SI Trade |
09:53:55 - 26-Mar-25 |
| Unknown* | 1 | 204.00 | SI Trade |
08:15:14 - 26-Mar-25 |
| Unknown* | 1 | 204.00 | SI Trade |
08:15:09 - 26-Mar-25 |
| Unknown* | 0 | 204.00 | SI Trade |
08:01:22 - 26-Mar-25 |
| Unknown* | 0 | 204.00 | SI Trade |
08:01:22 - 26-Mar-25 |
| Unknown* | 3 | 203.00 | SI Trade |
16:09:54 - 25-Mar-25 |
| Unknown* | 0 | 202.00 | SI Trade |
14:08:22 - 25-Mar-25 |
| Unknown* | 0 | 200.00 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 16 | 200.50 | SI Trade Negotiated Trade |
17:21:13 - 24-Mar-25 |
| Unknown* | 21 | 201.00 | SI Trade |
16:19:11 - 24-Mar-25 |
| Unknown* | 10 | 201.50 | SI Trade |
15:57:38 - 24-Mar-25 |
| Unknown* | 163 | 198.00 | SI Trade Negotiated Trade |
16:59:58 - 21-Mar-25 |
| Unknown* | 244 | 198.00 | SI Trade Negotiated Trade |
16:59:58 - 21-Mar-25 |
| Unknown* | 3 | 198.00 | SI Trade Negotiated Trade |
16:59:58 - 21-Mar-25 |
| Unknown* | 98 | 198.00 | SI Trade Negotiated Trade |
16:59:58 - 21-Mar-25 |
| Unknown* | 85 | 198.00 | SI Trade Negotiated Trade |
16:47:42 - 21-Mar-25 |
| Unknown* | 1,181 | 198.00 | SI Trade Negotiated Trade |
16:47:42 - 21-Mar-25 |
| Unknown* | 40 | 198.00 | SI Trade Negotiated Trade |
16:47:42 - 21-Mar-25 |
| Unknown* | 11 | 195.50 | SI Trade |
16:19:53 - 21-Mar-25 |
| Unknown* | 20 | 196.00 | SI Trade |
14:55:33 - 21-Mar-25 |
| Unknown* | 12 | 196.50 | SI Trade |
14:18:27 - 21-Mar-25 |
| Unknown* | 0 | 199.50 | SI Trade |
09:19:04 - 21-Mar-25 |
| Unknown* | 2 | 199.00 | SI Trade |
08:30:00 - 21-Mar-25 |
| Unknown* | 0 | 197.50 | SI Trade |
08:06:19 - 21-Mar-25 |
| Unknown* | 1 | 197.50 | SI Trade |
14:34:27 - 20-Mar-25 |
| Unknown* | 1 | 197.50 | SI Trade |
14:23:03 - 20-Mar-25 |
| Unknown* | 17 | 196.75 | SI Trade |
14:13:47 - 20-Mar-25 |
| Unknown* | 2 | 193.50 | SI Trade |
08:30:09 - 20-Mar-25 |
| Unknown* | 0 | 197.50 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 12 | 196.00 | SI Trade |
16:14:38 - 19-Mar-25 |
| Unknown* | 10 | 195.50 | SI Trade |
14:43:02 - 19-Mar-25 |
| Unknown* | 0 | 198.00 | SI Trade |
09:21:51 - 19-Mar-25 |
| Unknown* | 2 | 196.00 | SI Trade |
08:30:08 - 19-Mar-25 |
| Unknown* | 11 | 196.50 | SI Trade |
16:01:38 - 18-Mar-25 |
| Unknown* | 35 | 197.00 | SI Trade |
13:38:03 - 18-Mar-25 |
| Unknown* | 14 | 197.50 | SI Trade |
10:26:44 - 18-Mar-25 |
| Unknown* | 11 | 198.50 | SI Trade |
09:58:13 - 18-Mar-25 |
| Unknown* | 14 | 198.00 | SI Trade |
09:32:49 - 18-Mar-25 |
| Unknown* | 12 | 198.00 | SI Trade |
09:28:23 - 18-Mar-25 |
| Unknown* | 14 | 198.00 | SI Trade |
08:48:06 - 18-Mar-25 |
| Unknown* | 12 | 198.00 | SI Trade |
08:40:43 - 18-Mar-25 |
| Unknown* | 12 | 198.00 | SI Trade |
08:40:36 - 18-Mar-25 |
| Unknown* | 14 | 197.00 | SI Trade |
08:33:23 - 18-Mar-25 |
| Unknown* | 0 | 193.00 | SI Trade |
08:22:16 - 18-Mar-25 |
| Unknown* | 14 | 195.00 | SI Trade |
16:19:03 - 17-Mar-25 |
| Unknown* | 18 | 195.00 | SI Trade |
16:18:03 - 17-Mar-25 |
| Unknown* | 0 | 195.50 | SI Trade |
16:00:05 - 17-Mar-25 |
| Unknown* | 0 | 194.50 | SI Trade |
13:46:10 - 17-Mar-25 |
| Unknown* | 0 | 194.50 | SI Trade |
13:30:38 - 17-Mar-25 |
| Unknown* | 49 | 194.50 | SI Trade |
09:36:36 - 17-Mar-25 |
| Unknown* | 13 | 195.50 | SI Trade |
08:24:51 - 17-Mar-25 |
| Unknown* | 13 | 191.50 | SI Trade |
16:02:57 - 14-Mar-25 |
| Unknown* | 14 | 190.00 | SI Trade |
15:30:28 - 14-Mar-25 |
| Unknown* | 1 | 188.50 | SI Trade |
14:55:12 - 14-Mar-25 |
| Unknown* | 14 | 189.00 | SI Trade |
14:46:46 - 14-Mar-25 |
| Unknown* | 13 | 189.50 | SI Trade |
13:50:40 - 14-Mar-25 |
| Unknown* | 2 | 189.00 | SI Trade |
08:30:04 - 14-Mar-25 |
| Unknown* | 7 | 189.00 | SI Trade |
14:37:41 - 13-Mar-25 |
| Unknown* | 1 | 189.00 | SI Trade |
14:21:29 - 13-Mar-25 |
| Unknown* | 19 | 189.00 | SI Trade |
12:17:11 - 13-Mar-25 |
| Unknown* | 0 | 187.50 | SI Trade |
08:11:17 - 13-Mar-25 |
| Unknown* | 0 | 188.00 | SI Trade |
08:01:13 - 13-Mar-25 |
| Unknown* | 9 | 188.50 | SI Trade |
16:19:50 - 12-Mar-25 |
| Unknown* | 1 | 188.50 | SI Trade |
16:13:03 - 12-Mar-25 |
| Unknown* | 11 | 185.50 | SI Trade |
08:50:17 - 12-Mar-25 |
| Unknown* | 3 | 185.50 | SI Trade |
08:02:12 - 12-Mar-25 |
| Unknown* | 18 | 187.00 | SI Trade |
16:19:55 - 11-Mar-25 |
| Unknown* | 10 | 185.00 | SI Trade |
15:30:34 - 11-Mar-25 |
| Unknown* | 11 | 186.50 | SI Trade |
14:37:23 - 11-Mar-25 |
| Unknown* | 11 | 186.00 | SI Trade |
14:16:04 - 11-Mar-25 |
| Unknown* | 13 | 186.00 | SI Trade |
14:15:27 - 11-Mar-25 |
| Unknown* | 0 | 189.50 | SI Trade |
09:54:31 - 11-Mar-25 |
| Unknown* | 13 | 189.50 | SI Trade |
08:54:34 - 11-Mar-25 |