| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 237.00 | SI Trade |
16:20:00 - 21-Jul-25 |
| Unknown* | 327 | 237.00 | SI Trade |
16:13:32 - 21-Jul-25 |
| Unknown* | 0 | 235.00 | SI Trade |
14:48:29 - 21-Jul-25 |
| Unknown* | 0 | 236.00 | SI Trade |
14:11:42 - 21-Jul-25 |
| Unknown* | 0 | 236.00 | SI Trade |
10:39:19 - 21-Jul-25 |
| Unknown* | 0 | 231.00 | SI Trade |
08:20:14 - 21-Jul-25 |
| Unknown* | 0 | 231.00 | SI Trade |
08:20:14 - 21-Jul-25 |
| Unknown* | 0 | 231.00 | SI Trade |
08:20:14 - 21-Jul-25 |
| Unknown* | 0 | 228.00 | SI Trade |
08:20:14 - 21-Jul-25 |
| Unknown* | 0 | 228.00 | SI Trade |
08:20:14 - 21-Jul-25 |
| Unknown* | 0 | 231.00 | SI Trade |
08:20:14 - 21-Jul-25 |
| Unknown* | 0 | 235.00 | SI Trade |
16:02:19 - 18-Jul-25 |
| Unknown* | 8 | 236.00 | OTC Trade |
13:01:21 - 18-Jul-25 |
| Unknown* | 0 | 234.00 | SI Trade |
09:09:03 - 18-Jul-25 |
| Unknown* | 24 | 234.76144 | Currency Conversion Negotiated Trade |
08:01:25 - 18-Jul-25 |
| Unknown* | 24 | 234.76144 | Currency Conversion Negotiated Trade |
08:01:24 - 18-Jul-25 |
| Unknown* | 0 | 235.00 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 0 | 235.00 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 9 | 233.00 | SI Trade |
14:18:40 - 17-Jul-25 |
| Unknown* | 1 | 230.00 | SI Trade |
11:34:39 - 17-Jul-25 |
| Unknown* | 0 | 230.00 | SI Trade |
09:21:16 - 17-Jul-25 |
| Unknown* | 0 | 229.00 | SI Trade |
09:21:16 - 17-Jul-25 |
| Unknown* | 0 | 228.00 | SI Trade |
15:31:37 - 16-Jul-25 |
| Unknown* | 0 | 229.00 | SI Trade |
14:34:21 - 16-Jul-25 |
| Unknown* | 0 | 228.00 | SI Trade |
11:39:07 - 16-Jul-25 |
| Unknown* | 0 | 225.00 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 0 | 225.00 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 0 | 229.00 | SI Trade |
15:07:52 - 15-Jul-25 |
| Unknown* | 0 | 229.00 | SI Trade |
13:28:51 - 15-Jul-25 |
| Unknown* | 0 | 230.00 | SI Trade |
12:45:32 - 15-Jul-25 |
| Unknown* | 0 | 229.00 | SI Trade |
11:25:32 - 15-Jul-25 |
| Unknown* | 0 | 229.00 | SI Trade |
11:13:36 - 15-Jul-25 |
| Unknown* | 310 | 230.00 | SI Trade |
10:28:56 - 15-Jul-25 |
| Unknown* | 310 | 230.00 | OTC Trade |
10:28:56 - 15-Jul-25 |
| Unknown* | 0 | 230.00 | SI Trade |
10:02:01 - 15-Jul-25 |
| Unknown* | 0 | 230.00 | SI Trade |
08:58:29 - 15-Jul-25 |
| Unknown* | 22 | 231.07457 | Currency Conversion Negotiated Trade |
08:11:59 - 15-Jul-25 |
| Unknown* | 0 | 231.00 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 62 | 231.00 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 58 | 232.00 | SI Trade |
16:07:32 - 14-Jul-25 |
| Unknown* | 13 | 230.00 | SI Trade |
15:43:24 - 14-Jul-25 |
| Unknown* | 0 | 228.00 | SI Trade |
14:48:05 - 14-Jul-25 |
| Unknown* | 0 | 228.00 | SI Trade |
12:13:46 - 14-Jul-25 |
| Unknown* | 3 | 228.00 | SI Trade |
09:57:51 - 14-Jul-25 |
| Unknown* | 0 | 227.00 | SI Trade |
09:57:51 - 14-Jul-25 |
| Unknown* | 0 | 228.00 | SI Trade |
09:57:51 - 14-Jul-25 |
| Unknown* | 0 | 225.00 | SI Trade |
09:57:51 - 14-Jul-25 |
| Unknown* | 0 | 226.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 225.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 226.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 225.00 | SI Trade |
15:36:17 - 11-Jul-25 |
| Unknown* | 0 | 225.00 | SI Trade |
15:36:17 - 11-Jul-25 |
| Unknown* | 3 | 227.00 | SI Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 0 | 224.00 | SI Trade |
12:05:33 - 11-Jul-25 |
| Unknown* | 0 | 226.00 | SI Trade |
10:19:01 - 11-Jul-25 |
| Unknown* | 0 | 226.00 | SI Trade |
08:57:04 - 11-Jul-25 |
| Unknown* | 0 | 224.00 | SI Trade |
08:57:04 - 11-Jul-25 |
| Unknown* | 10 | 225.00 | SI Trade |
16:19:53 - 10-Jul-25 |
| Unknown* | 22 | 225.00 | SI Trade |
16:19:25 - 10-Jul-25 |
| Unknown* | 22 | 225.00 | SI Trade |
16:18:40 - 10-Jul-25 |
| Unknown* | 22 | 225.00 | SI Trade |
16:17:48 - 10-Jul-25 |
| Unknown* | 22 | 225.00 | SI Trade |
16:16:53 - 10-Jul-25 |
| Unknown* | 1 | 225.00 | SI Trade |
16:15:59 - 10-Jul-25 |
| Unknown* | 0 | 226.00 | SI Trade |
15:30:57 - 10-Jul-25 |
| Unknown* | 3 | 225.00 | SI Trade |
15:13:59 - 10-Jul-25 |
| Unknown* | 0 | 225.00 | SI Trade |
15:12:41 - 10-Jul-25 |
| Unknown* | 0 | 225.00 | SI Trade |
14:24:05 - 10-Jul-25 |
| Unknown* | 0 | 225.00 | SI Trade |
13:57:49 - 10-Jul-25 |
| Unknown* | 1 | 226.00 | SI Trade |
12:47:59 - 10-Jul-25 |
| Unknown* | 1 | 226.00 | SI Trade |
12:29:29 - 10-Jul-25 |
| Unknown* | 2 | 226.00 | SI Trade |
12:23:36 - 10-Jul-25 |
| Unknown* | 1 | 225.00 | SI Trade |
11:49:50 - 10-Jul-25 |
| Unknown* | 0 | 220.00 | SI Trade |
10:55:44 - 10-Jul-25 |
| Unknown* | 3 | 223.00 | SI Trade |
16:19:55 - 09-Jul-25 |
| Unknown* | 124 | 221.50 | SI Trade |
16:10:36 - 09-Jul-25 |
| Unknown* | 0 | 221.00 | SI Trade |
15:01:47 - 09-Jul-25 |
| Unknown* | 0 | 221.00 | SI Trade |
15:01:47 - 09-Jul-25 |
| Unknown* | 0 | 221.00 | SI Trade |
15:01:47 - 09-Jul-25 |
| Unknown* | 0 | 223.00 | SI Trade |
14:31:34 - 09-Jul-25 |
| Unknown* | 0 | 222.00 | SI Trade |
13:21:23 - 09-Jul-25 |
| Unknown* | 0 | 218.00 | SI Trade |
09:58:33 - 09-Jul-25 |
| Unknown* | 0 | 217.00 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 0 | 220.00 | SI Trade |
16:18:35 - 08-Jul-25 |
| Unknown* | 0 | 219.00 | SI Trade |
15:57:51 - 08-Jul-25 |
| Unknown* | 76 | 220.00 | SI Trade |
15:54:33 - 08-Jul-25 |
| Unknown* | 0 | 220.00 | SI Trade |
15:54:04 - 08-Jul-25 |
| Unknown* | 0 | 220.00 | SI Trade |
15:10:16 - 08-Jul-25 |
| Unknown* | 0 | 219.00 | SI Trade |
15:10:16 - 08-Jul-25 |
| Unknown* | 0 | 219.00 | SI Trade |
15:08:21 - 08-Jul-25 |
| Unknown* | 0 | 220.00 | SI Trade |
15:04:41 - 08-Jul-25 |
| Unknown* | 0 | 219.00 | SI Trade |
14:59:55 - 08-Jul-25 |
| Unknown* | 0 | 220.00 | SI Trade |
14:30:48 - 08-Jul-25 |
| Unknown* | 0 | 220.00 | SI Trade |
11:52:00 - 08-Jul-25 |
| Unknown* | 0 | 220.00 | SI Trade |
10:11:52 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
10:22:06 - 07-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
10:22:06 - 07-Jul-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 1 | 218.00 | SI Trade |
16:19:50 - 04-Jul-25 |
| Unknown* | 2 | 217.00 | SI Trade |
16:14:16 - 04-Jul-25 |
| Unknown* | 36 | 217.00 | SI Trade |
16:02:13 - 04-Jul-25 |
| Unknown* | 0 | 218.00 | SI Trade |
13:55:03 - 04-Jul-25 |
| Unknown* | 0 | 215.00 | SI Trade |
11:12:22 - 04-Jul-25 |
| Unknown* | 0 | 215.00 | SI Trade |
10:38:47 - 04-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
10:15:38 - 04-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
10:15:38 - 04-Jul-25 |
| Unknown* | 0 | 215.00 | SI Trade |
10:15:38 - 04-Jul-25 |
| Unknown* | 0 | 218.00 | SI Trade |
16:17:55 - 03-Jul-25 |
| Unknown* | 0 | 217.00 | SI Trade |
15:26:42 - 03-Jul-25 |
| Unknown* | 0 | 217.00 | SI Trade |
15:25:19 - 03-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
15:20:30 - 03-Jul-25 |
| Unknown* | 0 | 217.00 | SI Trade |
15:20:30 - 03-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
14:30:38 - 03-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
14:30:38 - 03-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
14:30:38 - 03-Jul-25 |
| Unknown* | 0 | 215.00 | SI Trade |
12:39:35 - 03-Jul-25 |
| Unknown* | 0 | 216.00 | SI Trade |
10:03:15 - 03-Jul-25 |
| Unknown* | 0 | 215.00 | SI Trade |
08:45:04 - 03-Jul-25 |
| Unknown* | 0 | 215.00 | SI Trade |
08:13:50 - 03-Jul-25 |
| Unknown* | 0 | 215.00 | SI Trade |
13:59:14 - 02-Jul-25 |
| Unknown* | 7 | 214.00 | SI Trade |
10:16:05 - 02-Jul-25 |
| Unknown* | 2 | 214.00 | SI Trade |
10:15:53 - 02-Jul-25 |
| Unknown* | 0 | 215.00 | SI Trade |
08:00:55 - 02-Jul-25 |
| Unknown* | 0 | 219.00 | SI Trade |
08:00:55 - 02-Jul-25 |
| Unknown* | 1 | 217.00 | SI Trade |
16:05:39 - 01-Jul-25 |
| Unknown* | 4 | 216.00 | SI Trade |
16:05:39 - 01-Jul-25 |
| Unknown* | 4 | 217.00 | SI Trade |
16:05:35 - 01-Jul-25 |
| Unknown* | 4 | 217.00 | SI Trade |
16:05:32 - 01-Jul-25 |
| Unknown* | 4 | 217.00 | SI Trade |
16:04:50 - 01-Jul-25 |
| Unknown* | 4 | 217.00 | SI Trade |
16:03:26 - 01-Jul-25 |
| Unknown* | 4 | 217.00 | SI Trade |
16:03:16 - 01-Jul-25 |
| Unknown* | 4 | 217.00 | SI Trade |
16:03:08 - 01-Jul-25 |
| Unknown* | 4 | 217.00 | SI Trade |
16:01:47 - 01-Jul-25 |
| Unknown* | 0 | 217.00 | SI Trade |
16:01:47 - 01-Jul-25 |
| Unknown* | 0 | 217.00 | SI Trade |
13:49:00 - 01-Jul-25 |
| Unknown* | 0 | 217.00 | SI Trade |
13:49:00 - 01-Jul-25 |
| Unknown* | 0 | 220.00 | SI Trade |
11:44:44 - 01-Jul-25 |
| Unknown* | 7 | 219.00 | SI Trade |
16:18:56 - 30-Jun-25 |
| Unknown* | 445 | 219.64157 | SI Trade Negotiated Trade |
15:55:45 - 30-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
14:51:52 - 30-Jun-25 |
| Unknown* | 25 | 219.50 | SI Trade |
10:05:29 - 30-Jun-25 |
| Unknown* | 0 | 221.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 221.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
15:02:04 - 27-Jun-25 |
| Unknown* | 4 | 219.50 | SI Trade |
14:53:57 - 27-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
14:53:57 - 27-Jun-25 |
| Unknown* | 0 | 219.00 | SI Trade |
14:48:45 - 27-Jun-25 |
| Unknown* | 0 | 218.00 | SI Trade |
14:20:11 - 27-Jun-25 |
| Unknown* | 0 | 217.00 | SI Trade |
10:41:55 - 27-Jun-25 |
| Unknown* | 0 | 217.00 | SI Trade |
14:41:10 - 26-Jun-25 |
| Unknown* | 0 | 217.00 | SI Trade |
14:41:10 - 26-Jun-25 |
| Unknown* | 0 | 219.00 | SI Trade |
12:40:44 - 26-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
11:50:29 - 26-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
11:50:29 - 26-Jun-25 |
| Unknown* | 0 | 220.00 | SI Trade |
10:41:56 - 26-Jun-25 |
| Unknown* | 7 | 218.40239 | Currency Conversion Negotiated Trade |
09:49:48 - 26-Jun-25 |
| Unknown* | 0 | 218.00 | SI Trade |
09:12:26 - 26-Jun-25 |
| Unknown* | 0 | 218.00 | SI Trade |
08:29:24 - 26-Jun-25 |
| Unknown* | 20 | 219.00 | SI Trade |
16:14:23 - 25-Jun-25 |
| Unknown* | 22 | 219.00 | SI Trade |
16:11:53 - 25-Jun-25 |
| Unknown* | 22 | 219.00 | SI Trade |
16:06:43 - 25-Jun-25 |
| Unknown* | 6 | 218.00 | SI Trade |
16:01:29 - 25-Jun-25 |
| Unknown* | 5 | 220.00 | SI Trade |
15:58:34 - 25-Jun-25 |
| Unknown* | 50 | 220.00 | SI Trade |
15:57:13 - 25-Jun-25 |
| Unknown* | 14 | 220.00 | SI Trade |
15:15:53 - 25-Jun-25 |
| Unknown* | 0 | 218.00 | SI Trade |
14:56:10 - 25-Jun-25 |
| Unknown* | 0 | 218.00 | SI Trade |
14:55:55 - 25-Jun-25 |
| Unknown* | 0 | 219.00 | SI Trade |
14:21:09 - 25-Jun-25 |
| Unknown* | 0 | 215.00 | SI Trade |
09:26:18 - 25-Jun-25 |
| Unknown* | 0 | 214.00 | SI Trade |
08:01:27 - 25-Jun-25 |
| Unknown* | 0 | 216.00 | SI Trade |
15:34:28 - 24-Jun-25 |
| Unknown* | 0 | 217.00 | SI Trade |
13:56:41 - 24-Jun-25 |
| Unknown* | 0 | 215.00 | SI Trade |
13:32:00 - 24-Jun-25 |
| Unknown* | 0 | 215.00 | SI Trade |
10:01:30 - 24-Jun-25 |
| Unknown* | 0 | 217.00 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 1 | 214.00 | SI Trade |
15:52:44 - 23-Jun-25 |
| Unknown* | 1 | 215.00 | SI Trade |
15:46:19 - 23-Jun-25 |
| Unknown* | 7 | 215.00 | SI Trade |
15:35:37 - 23-Jun-25 |
| Unknown* | 0 | 214.00 | SI Trade |
14:58:18 - 23-Jun-25 |
| Unknown* | 4 | 212.00 | SI Trade |
13:34:35 - 23-Jun-25 |
| Unknown* | 38 | 210.00 | SI Trade |
13:16:02 - 23-Jun-25 |
| Unknown* | 0 | 209.00 | SI Trade |
11:25:10 - 23-Jun-25 |
| Unknown* | 0 | 208.00 | SI Trade |
11:14:48 - 23-Jun-25 |
| Unknown* | 2 | 211.50 | SI Trade |
09:40:00 - 23-Jun-25 |
| Unknown* | 1 | 212.00 | SI Trade |
09:39:58 - 23-Jun-25 |
| Unknown* | 2 | 212.00 | SI Trade |
09:39:58 - 23-Jun-25 |
| Unknown* | 0 | 209.00 | SI Trade |
09:26:58 - 23-Jun-25 |
| Unknown* | 0 | 211.00 | SI Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 0 | 211.00 | SI Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 0 | 211.00 | SI Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 346 | 211.00 | SI Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 346 | 211.00 | SI Trade |
16:33:00 - 20-Jun-25 |
| Unknown* | 1 | 210.00 | SI Trade |
16:19:55 - 20-Jun-25 |
| Unknown* | 8 | 209.00 | SI Trade |
16:19:50 - 20-Jun-25 |
| Unknown* | 0 | 211.00 | SI Trade |
15:05:37 - 20-Jun-25 |
| Unknown* | 8 | 208.00 | SI Trade |
14:56:53 - 20-Jun-25 |