| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 265.43333 | OTC Trade |
17:13:57 - 02-Apr-26 |
| Unknown* | 106 | 262.08294 | OTC Trade |
17:07:47 - 02-Apr-26 |
| Unknown* | 91 | 266.998 | OTC Trade |
17:06:05 - 02-Apr-26 |
| Unknown* | 0 | 262.00 | SI Trade |
15:29:57 - 02-Apr-26 |
| Unknown* | 0 | 263.00 | SI Trade |
15:18:05 - 02-Apr-26 |
| Unknown* | 0 | 264.00 | SI Trade |
09:52:13 - 02-Apr-26 |
| Unknown* | 0 | 266.00 | SI Trade |
09:00:44 - 02-Apr-26 |
| Unknown* | 0 | 267.00 | SI Trade |
08:23:39 - 02-Apr-26 |
| Unknown* | 24 | 265.99801 | OTC Trade |
17:05:36 - 01-Apr-26 |
| Unknown* | 0 | 267.00 | SI Trade |
16:12:49 - 01-Apr-26 |
| Unknown* | 1 | 263.00 | OTC Trade |
17:25:17 - 31-Mar-26 |
| Unknown* | 3 | 263.00 | OTC Trade |
17:25:03 - 31-Mar-26 |
| Unknown* | 104 | 262.99803 | OTC Trade |
17:06:44 - 31-Mar-26 |
| Unknown* | 198 | 264.31115 | OTC Trade |
17:06:44 - 31-Mar-26 |
| Unknown* | 1 | 265.00 | SI Trade |
16:17:15 - 31-Mar-26 |
| Unknown* | 1 | 264.00 | SI Trade |
16:07:46 - 31-Mar-26 |
| Unknown* | 1 | 265.00 | SI Trade |
15:53:18 - 31-Mar-26 |
| Unknown* | 1 | 263.00 | SI Trade |
15:28:05 - 31-Mar-26 |
| Unknown* | 1 | 263.00 | SI Trade |
15:09:57 - 31-Mar-26 |
| Unknown* | 1 | 263.00 | SI Trade |
15:05:08 - 31-Mar-26 |
| Unknown* | 1 | 264.00 | SI Trade |
15:04:17 - 31-Mar-26 |
| Unknown* | 5 | 264.00 | SI Trade |
15:04:17 - 31-Mar-26 |
| Unknown* | 2 | 257.00386 | OTC Trade |
18:28:41 - 30-Mar-26 |
| Unknown* | 142 | 253.57556 | OTC Trade |
17:06:19 - 30-Mar-26 |
| Unknown* | 16 | 255.06 | OTC Trade |
17:05:56 - 30-Mar-26 |
| Unknown* | 14 | 257.00 | SI Trade Negotiated Trade |
16:52:35 - 30-Mar-26 |
| Unknown* | 0 | 258.00 | SI Trade |
08:35:23 - 30-Mar-26 |
| Unknown* | 0 | 255.00 | SI Trade |
08:35:23 - 30-Mar-26 |
| Unknown* | 7 | 258.04571 | OTC Trade |
17:13:26 - 27-Mar-26 |
| Unknown* | 132 | 260.89956 | OTC Trade |
17:03:23 - 27-Mar-26 |
| Unknown* | 8 | 261.00 | SI Trade |
13:40:20 - 27-Mar-26 |
| Unknown* | 1 | 265.00 | SI Trade |
08:05:03 - 27-Mar-26 |
| Unknown* | 10 | 263.597 | OTC Trade |
17:07:42 - 26-Mar-26 |
| Unknown* | 251 | 264.24105 | OTC Trade |
17:07:41 - 26-Mar-26 |
| Unknown* | 7 | 267.00 | SI Trade |
13:46:45 - 26-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
13:41:21 - 26-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
12:19:18 - 26-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
11:42:25 - 26-Mar-26 |
| Unknown* | 2 | 266.00 | SI Trade |
11:42:25 - 26-Mar-26 |
| Unknown* | 1 | 266.00 | OTC Trade |
11:32:19 - 26-Mar-26 |
| Unknown* | 0 | 265.00 | SI Trade |
10:42:38 - 26-Mar-26 |
| Unknown* | 0 | 266.00 | SI Trade |
08:30:00 - 26-Mar-26 |
| Unknown* | 66 | 265.72528 | OTC Trade |
17:18:15 - 25-Mar-26 |
| Unknown* | 106 | 264.99801 | OTC Trade |
17:18:14 - 25-Mar-26 |
| Unknown* | 84 | 264.00 | SI Trade |
16:19:42 - 25-Mar-26 |
| Unknown* | 0 | 268.00 | SI Trade |
08:12:53 - 25-Mar-26 |
| Unknown* | 0 | 268.00 | SI Trade |
08:12:53 - 25-Mar-26 |
| Unknown* | 180 | 262.40914 | OTC Trade |
17:08:23 - 24-Mar-26 |
| Unknown* | 4 | 262.9975 | OTC Trade |
17:07:24 - 24-Mar-26 |
| Unknown* | 1 | 263.00 | SI Trade |
14:39:52 - 24-Mar-26 |
| Unknown* | 1 | 260.00 | SI Trade |
14:29:04 - 24-Mar-26 |
| Unknown* | 50 | 264.00 | SI Trade |
12:47:45 - 24-Mar-26 |
| Unknown* | 50 | 264.00 | OTC Trade |
12:47:45 - 24-Mar-26 |
| Unknown* | 0 | 261.00 | SI Trade |
10:29:54 - 24-Mar-26 |
| Unknown* | 0 | 261.00 | SI Trade |
09:49:36 - 24-Mar-26 |
| Unknown* | 1 | 261.00 | SI Trade |
08:41:16 - 24-Mar-26 |
| Unknown* | 0 | 278.00 | SI Trade |
08:05:18 - 24-Mar-26 |
| Unknown* | 258 | 266.7887 | OTC Trade |
17:26:26 - 23-Mar-26 |
| Unknown* | 18 | 267.10833 | OTC Trade |
17:11:24 - 23-Mar-26 |
| Unknown* | 23 | 261.99804 | OTC Trade |
17:05:32 - 23-Mar-26 |
| Unknown* | 87 | 270.00 | SI Trade |
15:38:54 - 23-Mar-26 |
| Unknown* | 0 | 270.00 | SI Trade |
15:27:28 - 23-Mar-26 |
| Unknown* | 1 | 263.00 | SI Trade |
12:32:15 - 23-Mar-26 |
| Unknown* | 0 | 267.00 | SI Trade |
12:28:00 - 23-Mar-26 |
| Unknown* | 1 | 257.00 | SI Trade |
10:25:10 - 23-Mar-26 |
| Unknown* | 0 | 256.00 | SI Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | 256.00 | SI Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 1,001 | 256.0256 | OTC Trade |
17:44:06 - 20-Mar-26 |
| Unknown* | 6,275 | 256.0256 | OTC Trade |
17:43:42 - 20-Mar-26 |
| Unknown* | 428 | 262.38588 | OTC Trade |
17:12:26 - 20-Mar-26 |
| Unknown* | 3 | 266.00798 | OTC Trade |
17:04:59 - 20-Mar-26 |
| Unknown* | 755 | 256.00 | SI Trade |
16:33:04 - 20-Mar-26 |
| Unknown* | 5,520 | 256.00 | SI Trade |
16:33:04 - 20-Mar-26 |
| Unknown* | 361 | 256.00 | SI Trade |
16:33:02 - 20-Mar-26 |
| Unknown* | 181 | 256.00 | SI Trade |
16:33:02 - 20-Mar-26 |
| Unknown* | 86 | 256.00 | SI Trade |
16:30:20 - 20-Mar-26 |
| Unknown* | 44 | 259.00 | SI Trade |
16:12:23 - 20-Mar-26 |
| Unknown* | 0 | 256.00 | SI Trade |
15:30:43 - 20-Mar-26 |
| Unknown* | 19 | 255.00 | SI Trade |
14:38:42 - 20-Mar-26 |
| Unknown* | 28 | 255.50 | SI Trade |
14:38:19 - 20-Mar-26 |
| Unknown* | 0 | 258.00 | SI Trade |
14:37:59 - 20-Mar-26 |
| Unknown* | 25 | 259.00 | SI Trade |
14:34:02 - 20-Mar-26 |
| Unknown* | 31 | 259.00 | SI Trade |
14:33:37 - 20-Mar-26 |
| Unknown* | 3 | 261.00 | SI Trade |
14:33:32 - 20-Mar-26 |
| Unknown* | 20 | 260.00 | SI Trade |
14:32:34 - 20-Mar-26 |
| Unknown* | 3 | 262.50 | SI Trade |
14:13:05 - 20-Mar-26 |
| Unknown* | 1 | 264.00 | SI Trade |
13:22:45 - 20-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
11:38:01 - 20-Mar-26 |
| Unknown* | 6 | 262.00 | SI Trade |
11:18:59 - 20-Mar-26 |
| Unknown* | 0 | 269.00 | SI Trade |
10:35:54 - 20-Mar-26 |
| Unknown* | 1 | 269.00 | SI Trade |
10:28:11 - 20-Mar-26 |
| Unknown* | 1 | 276.00 | SI Trade |
08:56:48 - 20-Mar-26 |
| Unknown* | 1 | 276.00 | SI Trade |
08:56:48 - 20-Mar-26 |
| Unknown* | 0 | 272.00 | SI Trade |
08:00:36 - 20-Mar-26 |
| Unknown* | 133 | 273.1784 | OTC Trade |
17:10:31 - 19-Mar-26 |
| Unknown* | 20 | 273.45 | OTC Trade |
17:06:46 - 19-Mar-26 |
| Unknown* | 2 | 275.00 | SI Trade Negotiated Trade |
16:54:36 - 19-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
16:19:50 - 19-Mar-26 |
| Unknown* | 1 | 275.00 | SI Trade |
16:11:40 - 19-Mar-26 |
| Unknown* | 0 | 274.00 | SI Trade |
15:33:02 - 19-Mar-26 |
| Unknown* | 1 | 273.00 | SI Trade |
15:00:21 - 19-Mar-26 |
| Unknown* | 0 | 273.00 | SI Trade |
14:43:36 - 19-Mar-26 |
| Unknown* | 2 | 273.00 | SI Trade |
14:04:25 - 19-Mar-26 |
| Unknown* | 2 | 273.00 | SI Trade |
14:04:25 - 19-Mar-26 |
| Unknown* | 3 | 272.00 | SI Trade |
13:42:37 - 19-Mar-26 |
| Unknown* | 1 | 275.00 | SI Trade |
09:30:40 - 19-Mar-26 |
| Unknown* | 0 | 278.00 | SI Trade |
08:01:52 - 19-Mar-26 |
| Unknown* | 14 | 275.99714 | OTC Trade |
17:05:36 - 18-Mar-26 |
| Unknown* | 186 | 276.47642 | OTC Trade |
17:05:36 - 18-Mar-26 |
| Unknown* | 149 | 276.99792 | OTC Trade |
17:04:33 - 18-Mar-26 |
| Unknown* | 1 | 277.00 | SI Trade |
16:09:05 - 18-Mar-26 |
| Unknown* | 1 | 280.00 | SI Trade |
11:43:36 - 18-Mar-26 |
| Unknown* | 1 | 276.00 | SI Trade |
08:53:00 - 18-Mar-26 |
| Unknown* | 1 | 280.00 | SI Trade |
08:51:49 - 18-Mar-26 |
| Unknown* | 0 | 276.00 | SI Trade |
08:00:41 - 18-Mar-26 |
| Unknown* | 108 | 273.99795 | OTC Trade |
17:21:01 - 17-Mar-26 |
| Unknown* | 2 | 273.995 | OTC Trade |
17:11:28 - 17-Mar-26 |
| Unknown* | 3 | 275.99793 | OTC Trade |
17:10:58 - 17-Mar-26 |
| Unknown* | 13 | 276.00 | SI Trade |
16:30:55 - 17-Mar-26 |
| Unknown* | 1 | 275.00 | SI Trade |
16:18:46 - 17-Mar-26 |
| Unknown* | 1 | 275.00 | SI Trade |
16:18:35 - 17-Mar-26 |
| Unknown* | 1 | 275.00 | SI Trade |
16:18:25 - 17-Mar-26 |
| Unknown* | 1 | 275.00 | SI Trade |
16:17:28 - 17-Mar-26 |
| Unknown* | 2 | 272.00 | SI Trade |
16:14:49 - 17-Mar-26 |
| Unknown* | 47 | 276.00 | SI Trade |
16:09:37 - 17-Mar-26 |
| Unknown* | 2 | 273.00 | SI Trade |
16:02:38 - 17-Mar-26 |
| Unknown* | 38 | 275.00 | SI Trade |
15:53:06 - 17-Mar-26 |
| Unknown* | 2 | 273.00 | SI Trade |
15:48:03 - 17-Mar-26 |
| Unknown* | 2 | 272.00 | SI Trade |
15:38:45 - 17-Mar-26 |
| Unknown* | 4 | 275.00 | SI Trade |
15:31:28 - 17-Mar-26 |
| Unknown* | 2 | 275.50 | SI Trade |
15:29:22 - 17-Mar-26 |
| Unknown* | 3 | 274.00 | SI Trade |
15:23:25 - 17-Mar-26 |
| Unknown* | 4 | 273.00 | OTC Trade |
15:19:47 - 17-Mar-26 |
| Unknown* | 4 | 273.00 | SI Trade |
15:19:47 - 17-Mar-26 |
| Unknown* | 4 | 274.00 | SI Trade |
14:50:08 - 17-Mar-26 |
| Unknown* | 9 | 274.00 | SI Trade |
14:33:45 - 17-Mar-26 |
| Unknown* | 4 | 272.00 | SI Trade |
14:32:33 - 17-Mar-26 |
| Unknown* | 4 | 272.00 | OTC Trade |
14:32:33 - 17-Mar-26 |
| Unknown* | 1 | 272.00 | SI Trade |
14:23:26 - 17-Mar-26 |
| Unknown* | 1 | 272.00 | SI Trade |
13:44:25 - 17-Mar-26 |
| Unknown* | 1 | 270.00 | SI Trade |
12:34:06 - 17-Mar-26 |
| Unknown* | 4 | 270.00 | SI Trade |
12:13:49 - 17-Mar-26 |
| Unknown* | 4 | 270.00 | OTC Trade |
12:13:49 - 17-Mar-26 |
| Unknown* | 5 | 270.00 | SI Trade |
11:44:48 - 17-Mar-26 |
| Unknown* | 5 | 270.00 | OTC Trade |
11:44:48 - 17-Mar-26 |
| Unknown* | 4 | 270.00 | SI Trade |
11:17:47 - 17-Mar-26 |
| Unknown* | 4 | 270.00 | OTC Trade |
11:17:47 - 17-Mar-26 |
| Unknown* | 0 | 272.00 | SI Trade |
11:14:35 - 17-Mar-26 |
| Unknown* | 1 | 270.00 | SI Trade |
10:56:56 - 17-Mar-26 |
| Unknown* | 1 | 270.00 | SI Trade |
10:43:34 - 17-Mar-26 |
| Unknown* | 4 | 270.00 | OTC Trade |
10:30:49 - 17-Mar-26 |
| Unknown* | 4 | 270.00 | SI Trade |
10:30:49 - 17-Mar-26 |
| Unknown* | 400 | 274.00 | SI Trade |
09:54:08 - 17-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
08:24:33 - 17-Mar-26 |
| Unknown* | 0 | 274.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 274.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 274.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 0 | 274.00 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 236 | 273.47676 | OTC Trade |
17:20:18 - 16-Mar-26 |
| Unknown* | 105 | 273.99795 | OTC Trade |
17:07:01 - 16-Mar-26 |
| Unknown* | 7 | 272.57143 | OTC Trade |
17:04:26 - 16-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
16:19:50 - 16-Mar-26 |
| Unknown* | 0 | 273.00 | SI Trade |
16:18:50 - 16-Mar-26 |
| Unknown* | 2 | 274.50 | SI Trade |
16:14:03 - 16-Mar-26 |
| Unknown* | 1 | 274.50 | SI Trade |
16:10:57 - 16-Mar-26 |
| Unknown* | 4 | 274.50 | SI Trade |
16:10:53 - 16-Mar-26 |
| Unknown* | 0 | 273.00 | SI Trade |
16:02:15 - 16-Mar-26 |
| Unknown* | 1 | 273.00 | SI Trade |
15:35:07 - 16-Mar-26 |
| Unknown* | 6 | 275.00 | SI Trade |
15:34:48 - 16-Mar-26 |
| Unknown* | 57 | 275.00 | SI Trade |
15:34:48 - 16-Mar-26 |
| Unknown* | 1 | 272.00 | SI Trade |
15:28:32 - 16-Mar-26 |
| Unknown* | 1 | 273.00 | SI Trade |
15:28:31 - 16-Mar-26 |
| Unknown* | 1 | 273.50 | SI Trade |
15:28:26 - 16-Mar-26 |
| Unknown* | 8 | 273.50 | SI Trade |
15:28:26 - 16-Mar-26 |
| Unknown* | 1 | 273.00 | SI Trade |
14:42:33 - 16-Mar-26 |
| Unknown* | 1 | 273.00 | SI Trade |
13:29:58 - 16-Mar-26 |
| Unknown* | 0 | 273.00 | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 0 | 270.00 | SI Trade |
08:00:38 - 16-Mar-26 |
| Unknown* | 75 | 272.57129 | OTC Trade |
17:07:46 - 13-Mar-26 |
| Unknown* | 9 | 270.0081 | OTC Trade |
17:06:13 - 13-Mar-26 |
| Unknown* | 13 | 272.99692 | OTC Trade |
17:05:49 - 13-Mar-26 |
| Unknown* | 41 | 271.90244 | OTC Trade |
17:04:15 - 13-Mar-26 |
| Unknown* | 1 | 271.00 | SI Trade |
16:19:50 - 13-Mar-26 |
| Unknown* | 0 | 270.00 | SI Trade |
15:58:12 - 13-Mar-26 |
| Unknown* | 4 | 272.00 | SI Trade |
15:34:14 - 13-Mar-26 |
| Unknown* | 3 | 272.00 | SI Trade |
13:45:38 - 13-Mar-26 |
| Unknown* | 11 | 272.00 | SI Trade |
13:36:12 - 13-Mar-26 |
| Unknown* | 1 | 272.00 | SI Trade |
13:12:54 - 13-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
11:46:14 - 13-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
10:15:16 - 13-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
08:10:33 - 13-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
08:10:33 - 13-Mar-26 |
| Unknown* | 0 | 276.00 | SI Trade |
08:08:12 - 13-Mar-26 |
| Unknown* | 0 | 274.00 | SI Trade |
08:08:12 - 13-Mar-26 |
| Unknown* | 1 | 276.94 | OTC Trade |
17:33:19 - 12-Mar-26 |
| Unknown* | 304 | 276.51108 | OTC Trade |
17:16:52 - 12-Mar-26 |
| Unknown* | 22 | 276.40636 | OTC Trade |
17:07:04 - 12-Mar-26 |
| Unknown* | 88 | 275.99793 | OTC Trade |
17:06:32 - 12-Mar-26 |
| Unknown* | 2 | 278.00 | SI Trade |
16:18:38 - 12-Mar-26 |
| Unknown* | 2 | 278.00 | SI Trade |
16:18:19 - 12-Mar-26 |