| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 282.77419 | OTC Trade |
17:11:24 - 16-Dec-25 |
| Unknown* | 19 | 282.99737 | OTC Trade |
17:07:28 - 16-Dec-25 |
| Unknown* | 49 | 278.93668 | OTC Trade |
17:05:45 - 16-Dec-25 |
| Unknown* | 5 | 281.00 | SI Trade |
15:24:57 - 16-Dec-25 |
| Unknown* | 26 | 282.00 | SI Trade |
15:07:12 - 16-Dec-25 |
| Unknown* | 0 | 279.00 | SI Trade |
12:12:57 - 16-Dec-25 |
| Unknown* | 159 | 280.00 | SI Trade |
10:13:05 - 16-Dec-25 |
| Unknown* | 159 | 280.00 | SI Trade |
10:12:50 - 16-Dec-25 |
| Unknown* | 0 | 283.00 | SI Trade |
09:00:16 - 16-Dec-25 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 326 | 285.99786 | OTC Trade |
17:12:24 - 15-Dec-25 |
| Unknown* | 38 | 284.99786 | OTC Trade |
17:12:24 - 15-Dec-25 |
| Unknown* | 156 | 284.99786 | OTC Trade |
17:12:24 - 15-Dec-25 |
| Unknown* | 12 | 284.9975 | OTC Trade |
17:07:39 - 15-Dec-25 |
| Unknown* | 0 | 285.00 | SI Trade |
13:26:16 - 15-Dec-25 |
| Unknown* | 0 | 283.00 | SI Trade |
12:59:46 - 15-Dec-25 |
| Unknown* | 0 | 286.00 | SI Trade |
12:52:08 - 15-Dec-25 |
| Unknown* | 0 | 284.00 | SI Trade |
08:49:11 - 15-Dec-25 |
| Unknown* | 1 | 284.00 | SI Trade |
08:34:18 - 15-Dec-25 |
| Unknown* | 1 | 289.00 | SI Trade |
08:34:17 - 15-Dec-25 |
| Unknown* | 1 | 289.00 | SI Trade |
08:34:17 - 15-Dec-25 |
| Unknown* | 0 | 289.00 | SI Trade |
08:34:17 - 15-Dec-25 |
| Unknown* | 0 | 284.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 288.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 16 | 285.00 | OTC Trade |
17:09:47 - 12-Dec-25 |
| Unknown* | 308 | 284.99786 | OTC Trade |
17:08:38 - 12-Dec-25 |
| Unknown* | 218 | 286.44281 | OTC Trade |
17:08:38 - 12-Dec-25 |
| Unknown* | 1 | 286.00 | OTC Trade |
17:06:47 - 12-Dec-25 |
| Unknown* | 54 | 285.99074 | OTC Trade |
17:03:11 - 12-Dec-25 |
| Unknown* | 54 | 285.59045 | OTC Trade |
17:02:30 - 12-Dec-25 |
| Unknown* | 0 | 285.00 | SI Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 1 | 288.00 | SI Trade |
13:54:03 - 12-Dec-25 |
| Unknown* | 1 | 288.00 | SI Trade |
13:43:03 - 12-Dec-25 |
| Unknown* | 1 | 286.00 | SI Trade |
13:23:11 - 12-Dec-25 |
| Unknown* | 1 | 286.00 | SI Trade |
12:40:51 - 12-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
12:20:03 - 12-Dec-25 |
| Unknown* | 1 | 286.00 | SI Trade |
11:25:06 - 12-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
10:54:44 - 12-Dec-25 |
| Unknown* | 0 | 286.00 | SI Trade |
10:37:27 - 12-Dec-25 |
| Unknown* | 0 | 285.00 | SI Trade |
10:21:44 - 12-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
10:21:44 - 12-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
09:56:10 - 12-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
09:23:53 - 12-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
09:06:04 - 12-Dec-25 |
| Unknown* | 2 | 285.00 | SI Trade |
09:02:50 - 12-Dec-25 |
| Unknown* | 1 | 286.00 | SI Trade |
09:02:49 - 12-Dec-25 |
| Unknown* | 1 | 286.00 | SI Trade |
09:02:49 - 12-Dec-25 |
| Unknown* | 0 | 286.00 | SI Trade |
08:54:56 - 12-Dec-25 |
| Unknown* | 0 | 284.00 | SI Trade |
08:30:04 - 12-Dec-25 |
| Unknown* | 51 | 286.99706 | OTC Trade |
17:11:12 - 11-Dec-25 |
| Unknown* | 425 | 285.99786 | OTC Trade |
17:11:06 - 11-Dec-25 |
| Unknown* | 137 | 284.80078 | OTC Trade |
17:11:06 - 11-Dec-25 |
| Unknown* | 3 | 286.00 | SI Trade |
16:31:31 - 11-Dec-25 |
| Unknown* | 2 | 286.00 | SI Trade |
16:11:41 - 11-Dec-25 |
| Unknown* | 2 | 286.00 | SI Trade |
16:02:04 - 11-Dec-25 |
| Unknown* | 2 | 286.00 | SI Trade |
15:52:59 - 11-Dec-25 |
| Unknown* | 2 | 288.00 | SI Trade |
15:46:28 - 11-Dec-25 |
| Unknown* | 2 | 286.00 | SI Trade |
15:37:42 - 11-Dec-25 |
| Unknown* | 4 | 285.00 | SI Trade |
15:25:04 - 11-Dec-25 |
| Unknown* | 8 | 285.00 | SI Trade |
15:01:30 - 11-Dec-25 |
| Unknown* | 0 | 280.00 | SI Trade |
11:14:31 - 11-Dec-25 |
| Unknown* | 19 | 281.50 | SI Trade |
10:01:00 - 11-Dec-25 |
| Unknown* | 0 | 282.00 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 195 | 280.2338 | OTC Trade |
17:04:26 - 10-Dec-25 |
| Unknown* | 0 | 283.00 | SI Trade |
15:34:29 - 10-Dec-25 |
| Unknown* | 0 | 284.00 | SI Trade |
15:22:56 - 10-Dec-25 |
| Unknown* | 0 | 284.00 | SI Trade |
15:22:56 - 10-Dec-25 |
| Unknown* | 70 | 283.00 | SI Trade |
13:22:44 - 10-Dec-25 |
| Unknown* | 0 | 283.00 | SI Trade |
11:38:55 - 10-Dec-25 |
| Unknown* | 144 | 282.00 | OTC Trade |
10:05:35 - 10-Dec-25 |
| Unknown* | 0 | 284.00 | SI Trade |
09:07:33 - 10-Dec-25 |
| Unknown* | 3 | 281.00 | SI Trade |
09:01:35 - 10-Dec-25 |
| Unknown* | 1 | 281.00 | SI Trade |
08:40:09 - 10-Dec-25 |
| Unknown* | 3 | 281.00 | SI Trade |
08:31:13 - 10-Dec-25 |
| Unknown* | 3 | 281.00 | OTC Trade |
08:31:13 - 10-Dec-25 |
| Unknown* | 0 | 283.00 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 503 | 284.7068 | SI Trade Negotiated Trade |
17:07:11 - 09-Dec-25 |
| Unknown* | 23 | 284.53027 | OTC Trade |
16:54:42 - 09-Dec-25 |
| Unknown* | 18 | 284.00 | SI Trade |
16:19:51 - 09-Dec-25 |
| Unknown* | 1 | 286.00 | SI Trade |
16:04:47 - 09-Dec-25 |
| Unknown* | 1 | 284.00 | SI Trade |
15:55:00 - 09-Dec-25 |
| Unknown* | 0 | 286.00 | SI Trade |
15:44:25 - 09-Dec-25 |
| Unknown* | 16 | 284.00 | SI Trade |
15:39:12 - 09-Dec-25 |
| Unknown* | 1 | 286.00 | SI Trade |
15:26:31 - 09-Dec-25 |
| Unknown* | 0 | 286.00 | SI Trade |
15:05:44 - 09-Dec-25 |
| Unknown* | 0 | 286.00 | SI Trade |
14:51:22 - 09-Dec-25 |
| Unknown* | 22 | 285.00 | SI Trade |
14:12:50 - 09-Dec-25 |
| Unknown* | 1 | 288.00 | SI Trade |
13:54:15 - 09-Dec-25 |
| Unknown* | 16 | 287.00 | SI Trade |
11:38:53 - 09-Dec-25 |
| Unknown* | 1 | 289.00 | SI Trade |
11:12:15 - 09-Dec-25 |
| Unknown* | 0 | 287.00 | SI Trade |
10:32:35 - 09-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:49:21 - 08-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:45:54 - 08-Dec-25 |
| Unknown* | 0 | 285.00 | SI Trade |
15:42:14 - 08-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:34:19 - 08-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:34:19 - 08-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:34:19 - 08-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:34:19 - 08-Dec-25 |
| Unknown* | 2 | 285.00 | SI Trade |
15:34:19 - 08-Dec-25 |
| Unknown* | 50 | 285.00 | SI Trade |
15:29:55 - 08-Dec-25 |
| Unknown* | 2 | 285.00 | SI Trade |
15:27:33 - 08-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:26:56 - 08-Dec-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:26:55 - 08-Dec-25 |
| Unknown* | 4 | 285.50 | SI Trade |
15:21:07 - 08-Dec-25 |
| Unknown* | 0 | 286.00 | SI Trade |
14:42:49 - 08-Dec-25 |
| Unknown* | 0 | 284.00 | SI Trade |
14:38:11 - 08-Dec-25 |
| Unknown* | 20 | 286.00 | SI Trade |
14:24:26 - 08-Dec-25 |
| Unknown* | 3 | 285.50 | SI Trade |
14:12:08 - 08-Dec-25 |
| Unknown* | 0 | 285.00 | SI Trade |
13:59:29 - 08-Dec-25 |
| Unknown* | 0 | 284.00 | SI Trade |
13:11:17 - 08-Dec-25 |
| Unknown* | 0 | 285.00 | SI Trade |
12:25:53 - 08-Dec-25 |
| Unknown* | 0 | 287.00 | SI Trade |
09:43:12 - 08-Dec-25 |
| Unknown* | 0 | 287.00 | SI Trade |
08:28:15 - 08-Dec-25 |
| Unknown* | 0 | 287.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 287.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 287.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 286.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 286.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 1 | 286.00 | OTC Trade |
17:09:44 - 05-Dec-25 |
| Unknown* | 82 | 285.00 | SI Trade |
16:05:23 - 05-Dec-25 |
| Unknown* | 1 | 286.00 | SI Trade |
15:56:12 - 05-Dec-25 |
| Unknown* | 0 | 287.00 | SI Trade |
15:38:23 - 05-Dec-25 |
| Unknown* | 0 | 287.00 | SI Trade |
15:38:23 - 05-Dec-25 |
| Unknown* | 1 | 287.00 | SI Trade |
15:15:50 - 05-Dec-25 |
| Unknown* | 1 | 287.00 | SI Trade |
13:36:40 - 05-Dec-25 |
| Unknown* | 4 | 287.00 | SI Trade |
13:25:04 - 05-Dec-25 |
| Unknown* | 10 | 287.00 | SI Trade |
12:49:13 - 05-Dec-25 |
| Unknown* | 10 | 287.00 | SI Trade |
11:17:46 - 05-Dec-25 |
| Unknown* | 1 | 288.00 | SI Trade |
10:44:44 - 05-Dec-25 |
| Unknown* | 1 | 288.00 | SI Trade |
08:45:27 - 05-Dec-25 |
| Unknown* | 1 | 288.00 | SI Trade |
08:45:27 - 05-Dec-25 |
| Unknown* | 0 | 288.00 | SI Trade |
08:08:02 - 05-Dec-25 |
| Unknown* | 0 | 291.00 | SI Trade |
08:08:02 - 05-Dec-25 |
| Unknown* | 0 | 292.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 7 | 289.0289 | OTC Trade |
17:42:10 - 04-Dec-25 |
| Unknown* | 31 | 289.80317 | OTC Trade |
17:42:10 - 04-Dec-25 |
| Unknown* | 13 | 288.99783 | OTC Trade |
17:13:03 - 04-Dec-25 |
| Unknown* | 7 | 289.85714 | OTC Trade |
17:06:17 - 04-Dec-25 |
| Unknown* | 1 | 291.00 | SI Trade Negotiated Trade |
16:52:24 - 04-Dec-25 |
| Unknown* | 15 | 290.00 | SI Trade |
16:30:22 - 04-Dec-25 |
| Unknown* | 0 | 290.00 | SI Trade |
15:59:37 - 04-Dec-25 |
| Unknown* | 0 | 291.00 | SI Trade |
15:39:11 - 04-Dec-25 |
| Unknown* | 0 | 289.00 | SI Trade |
15:30:21 - 04-Dec-25 |
| Unknown* | 0 | 288.00 | SI Trade |
14:52:21 - 04-Dec-25 |
| Unknown* | 16 | 287.00 | SI Trade |
09:32:26 - 04-Dec-25 |
| Unknown* | 15 | 287.00 | SI Trade |
09:30:26 - 04-Dec-25 |
| Unknown* | 15 | 287.00 | SI Trade |
09:28:26 - 04-Dec-25 |
| Unknown* | 16 | 287.00 | SI Trade |
09:26:26 - 04-Dec-25 |
| Unknown* | 15 | 287.00 | SI Trade |
09:24:26 - 04-Dec-25 |
| Unknown* | 16 | 287.00 | SI Trade |
09:22:26 - 04-Dec-25 |
| Unknown* | 11 | 287.00 | SI Trade |
09:20:25 - 04-Dec-25 |
| Unknown* | 15 | 287.00 | SI Trade |
09:15:46 - 04-Dec-25 |
| Unknown* | 15 | 287.00 | SI Trade |
09:13:46 - 04-Dec-25 |
| Unknown* | 16 | 285.50 | SI Trade |
09:06:36 - 04-Dec-25 |
| Unknown* | 15 | 285.00 | SI Trade |
09:04:36 - 04-Dec-25 |
| Unknown* | 15 | 285.00 | SI Trade |
09:02:36 - 04-Dec-25 |
| Unknown* | 15 | 286.00 | SI Trade |
08:54:34 - 04-Dec-25 |
| Unknown* | 15 | 286.00 | SI Trade |
08:50:33 - 04-Dec-25 |
| Unknown* | 16 | 285.00 | SI Trade |
08:48:33 - 04-Dec-25 |
| Unknown* | 16 | 285.00 | SI Trade |
08:44:33 - 04-Dec-25 |
| Unknown* | 15 | 285.00 | SI Trade |
08:42:32 - 04-Dec-25 |
| Unknown* | 15 | 285.00 | SI Trade |
08:40:32 - 04-Dec-25 |
| Unknown* | 0 | 287.00 | SI Trade |
08:33:22 - 04-Dec-25 |
| Unknown* | 42 | 285.00 | OTC Trade |
08:31:23 - 04-Dec-25 |
| Unknown* | 42 | 285.00 | SI Trade |
08:31:23 - 04-Dec-25 |
| Unknown* | 7 | 289.00 | OTC Trade |
08:30:51 - 04-Dec-25 |
| Unknown* | 0 | 291.00 | SI Trade |
08:16:53 - 04-Dec-25 |
| Unknown* | 0 | 291.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 37 | 293.26807 | OTC Trade |
17:13:32 - 03-Dec-25 |
| Unknown* | 0 | 292.00 | SI Trade |
15:45:15 - 03-Dec-25 |
| Unknown* | 4 | 293.00 | SI Trade |
15:43:51 - 03-Dec-25 |
| Unknown* | 3 | 292.00 | OTC Trade |
15:24:01 - 03-Dec-25 |
| Unknown* | 12 | 292.00 | SI Trade |
15:08:15 - 03-Dec-25 |
| Unknown* | 0 | 292.00 | SI Trade |
14:43:28 - 03-Dec-25 |
| Unknown* | 0 | 293.00 | SI Trade |
13:42:42 - 03-Dec-25 |
| Unknown* | 26 | 292.00 | SI Trade |
13:25:53 - 03-Dec-25 |
| Unknown* | 32 | 291.50 | SI Trade |
10:37:57 - 03-Dec-25 |
| Unknown* | 0 | 290.00 | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 27 | 291.2563 | OTC Trade |
17:07:08 - 02-Dec-25 |
| Unknown* | 404 | 290.40624 | OTC Trade |
17:06:34 - 02-Dec-25 |
| Unknown* | 3 | 290.0087 | OTC Trade |
16:55:29 - 02-Dec-25 |
| Unknown* | 0 | 292.00 | SI Trade |
15:42:00 - 02-Dec-25 |
| Unknown* | 1 | 290.00 | SI Trade |
15:29:51 - 02-Dec-25 |
| Unknown* | 1 | 290.00 | SI Trade |
15:04:39 - 02-Dec-25 |
| Unknown* | 1 | 290.00 | SI Trade |
14:47:38 - 02-Dec-25 |
| Unknown* | 0 | 292.00 | SI Trade |
13:16:29 - 02-Dec-25 |
| Unknown* | 1 | 292.00 | SI Trade |
09:41:02 - 02-Dec-25 |
| Unknown* | 1 | 292.00 | SI Trade |
09:33:54 - 02-Dec-25 |
| Unknown* | 0 | 292.00 | SI Trade |
08:03:06 - 02-Dec-25 |
| Unknown* | 0 | 292.00 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 292.00 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 175 | 293.19209 | OTC Trade |
17:09:04 - 01-Dec-25 |
| Unknown* | 3 | 292.99667 | OTC Trade |
17:08:48 - 01-Dec-25 |
| Unknown* | 243 | 290.99782 | OTC Trade |
17:02:42 - 01-Dec-25 |
| Unknown* | 10 | 292.00876 | OTC Trade |
16:55:59 - 01-Dec-25 |
| Unknown* | 2 | 291.00 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 1 | 294.00 | SI Trade |
16:18:08 - 01-Dec-25 |
| Unknown* | 1 | 294.00 | SI Trade |
16:07:29 - 01-Dec-25 |
| Unknown* | 11 | 293.00 | SI Trade |
16:07:28 - 01-Dec-25 |
| Unknown* | 2 | 294.00 | SI Trade |
16:07:25 - 01-Dec-25 |