| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 56 |
| 17th Jul 2025 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 10 |
| 16th Jul 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 15th Jul 2025 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 704 |
| 14th Jul 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 74 |
| 11th Jul 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 3 |
| 10th Jul 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 107 |
| 9th Jul 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 127 |
| 8th Jul 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 76 |
| 7th Jul 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 4th Jul 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 39 |
| 3rd Jul 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2nd Jul 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 9 |
| 1st Jul 2025 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 39 |
| 30th Jun 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 32 |
| 27th Jun 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 4 |
| 26th Jun 2025 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 7 |
| 25th Jun 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 139 |
| 24th Jun 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 23rd Jun 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 56 |
| 20th Jun 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 778 |
| 19th Jun 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 44 |
| 18th Jun 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 125 |
| 17th Jun 2025 (Tue) | 216.50 | 216.50 | 216.50 | 216.50 | 3 |
| 16th Jun 2025 (Mon) | 216.50 | 216.50 | 216.50 | 216.50 | 14 |
| 13th Jun 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 16 |
| 12th Jun 2025 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 5 |
| 11th Jun 2025 (Wed) | 219.50 | 219.50 | 219.50 | 219.50 | 27 |
| 10th Jun 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 9th Jun 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 6th Jun 2025 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 5th Jun 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 32 |
| 4th Jun 2025 (Wed) | 219.50 | 219.50 | 219.50 | 219.50 | 469 |
| 3rd Jun 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 14 |
| 2nd Jun 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 30th May 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 52 |
| 29th May 2025 (Thu) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 28th May 2025 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 102 |
| 27th May 2025 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 121 |
| 26th May 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 192 |
| 23rd May 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 22nd May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 96 |
| 21st May 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 313 |