| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 418 |
| 5th Feb 2026 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 54 |
| 4th Feb 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 571 |
| 3rd Feb 2026 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 444 |
| 2nd Feb 2026 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 223 |
| 30th Jan 2026 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 195 |
| 29th Jan 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 329 |
| 28th Jan 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 220 |
| 27th Jan 2026 (Tue) | 298.00 | 298.00 | 298.00 | 298.00 | 265 |
| 26th Jan 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 385 |
| 23rd Jan 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 656 |
| 22nd Jan 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 571 |
| 21st Jan 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 515 |
| 20th Jan 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 384 |
| 19th Jan 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 623 |
| 16th Jan 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 1,193 |
| 15th Jan 2026 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 600 |
| 14th Jan 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 763 |
| 13th Jan 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 1,380 |
| 12th Jan 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 465 |
| 9th Jan 2026 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 405 |
| 8th Jan 2026 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 540 |
| 7th Jan 2026 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 574 |
| 6th Jan 2026 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 184 |
| 5th Jan 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 188 |
| 2nd Jan 2026 (Fri) | 287.4375 | 287.4375 | 287.4375 | 287.4375 | 0 |
| 1st Jan 2026 (Thu) | 287.4375 | 287.4375 | 287.4375 | 287.4375 | 0 |
| 31st Dec 2025 (Wed) | 287.4375 | 287.4375 | 287.4375 | 287.4375 | 0 |
| 30th Dec 2025 (Tue) | 287.4375 | 287.4375 | 287.4375 | 287.4375 | 265 |
| 29th Dec 2025 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 327 |
| 26th Dec 2025 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 25th Dec 2025 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 24th Dec 2025 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 23rd Dec 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 392 |
| 22nd Dec 2025 (Mon) | 290.04167 | 290.04167 | 290.04167 | 290.04167 | 885 |
| 19th Dec 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 1,851 |
| 18th Dec 2025 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 6,131 |
| 17th Dec 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 265 |
| 16th Dec 2025 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 493 |
| 15th Dec 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 535 |
| 12th Dec 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 666 |
| 11th Dec 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 659 |
| 10th Dec 2025 (Wed) | 283.00 | 283.00 | 283.00 | 283.00 | 419 |
| 9th Dec 2025 (Tue) | 284.7068 | 284.7068 | 284.7068 | 284.7068 | 603 |
| 8th Dec 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 89 |