| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 493 |
| 15th Dec 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 535 |
| 12th Dec 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 666 |
| 11th Dec 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 659 |
| 10th Dec 2025 (Wed) | 283.00 | 283.00 | 283.00 | 283.00 | 419 |
| 9th Dec 2025 (Tue) | 284.7068 | 284.7068 | 284.7068 | 284.7068 | 603 |
| 8th Dec 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 89 |
| 5th Dec 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 113 |
| 4th Dec 2025 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 437 |
| 3rd Dec 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 114 |
| 2nd Dec 2025 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 439 |
| 1st Dec 2025 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 452 |
| 28th Nov 2025 (Fri) | 296.9398 | 296.9398 | 296.9398 | 296.9398 | 655 |
| 27th Nov 2025 (Thu) | 297.50 | 297.50 | 297.50 | 297.50 | 239 |
| 26th Nov 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 14,488 |
| 25th Nov 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 323 |
| 24th Nov 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 32,801 |
| 21st Nov 2025 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 1,181 |
| 20th Nov 2025 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 2,653 |
| 19th Nov 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 2,118 |
| 18th Nov 2025 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 1,716 |
| 17th Nov 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 1,187 |
| 14th Nov 2025 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 500 |
| 13th Nov 2025 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 735 |
| 12th Nov 2025 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 690 |
| 11th Nov 2025 (Tue) | 298.00 | 298.00 | 298.00 | 298.00 | 15,080 |
| 10th Nov 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 305 |
| 7th Nov 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 1,551 |
| 6th Nov 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 1,465 |
| 5th Nov 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 377 |
| 4th Nov 2025 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 389 |
| 3rd Nov 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 496 |
| 31st Oct 2025 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 512 |
| 30th Oct 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 380 |
| 29th Oct 2025 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 497 |
| 28th Oct 2025 (Tue) | 300.41131 | 300.41131 | 300.41131 | 300.41131 | 642 |
| 27th Oct 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 385 |
| 24th Oct 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 244 |
| 23rd Oct 2025 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 101 |
| 22nd Oct 2025 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 211 |
| 21st Oct 2025 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 2,807 |
| 20th Oct 2025 (Mon) | 293.8846 | 293.8846 | 293.8846 | 293.8846 | 927 |
| 17th Oct 2025 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 312 |
| 16th Oct 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 204 |