| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 234 |
| 15th Apr 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 22 |
| 14th Apr 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 108 |
| 11th Apr 2025 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 11 |
| 10th Apr 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 76 |
| 9th Apr 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 2 |
| 8th Apr 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 7 |
| 7th Apr 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 278 |
| 4th Apr 2025 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 348 |
| 3rd Apr 2025 (Thu) | 198.50 | 198.50 | 198.50 | 198.50 | 11 |
| 2nd Apr 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 151 |
| 1st Apr 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 31st Mar 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 44 |
| 28th Mar 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 72 |
| 27th Mar 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 66 |
| 26th Mar 2025 (Wed) | 203.50 | 203.50 | 203.50 | 203.50 | 68 |
| 25th Mar 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 3 |
| 24th Mar 2025 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 47 |
| 21st Mar 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 1,859 |
| 20th Mar 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 21 |
| 19th Mar 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 24 |
| 18th Mar 2025 (Tue) | 196.50 | 196.50 | 196.50 | 196.50 | 149 |
| 17th Mar 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 94 |
| 14th Mar 2025 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 57 |
| 13th Mar 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 27 |
| 12th Mar 2025 (Wed) | 188.50 | 188.50 | 188.50 | 188.50 | 24 |
| 11th Mar 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 98 |
| 10th Mar 2025 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 44 |
| 7th Mar 2025 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 85 |
| 6th Mar 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 56 |
| 5th Mar 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 3 |
| 4th Mar 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 118 |
| 3rd Mar 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 10 |
| 28th Feb 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 94 |
| 27th Feb 2025 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 32 |
| 26th Feb 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 222 |
| 25th Feb 2025 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 27 |
| 24th Feb 2025 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 1 |
| 21st Feb 2025 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 6 |
| 20th Feb 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 1 |
| 19th Feb 2025 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 5 |
| 18th Feb 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 38 |
| 17th Feb 2025 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 77 |