| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 5th Jun 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 32 |
| 4th Jun 2025 (Wed) | 219.50 | 219.50 | 219.50 | 219.50 | 469 |
| 3rd Jun 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 14 |
| 2nd Jun 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 30th May 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 52 |
| 29th May 2025 (Thu) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 28th May 2025 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 102 |
| 27th May 2025 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 121 |
| 26th May 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 192 |
| 23rd May 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 22nd May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 96 |
| 21st May 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 313 |
| 20th May 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 99 |
| 19th May 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 344 |
| 16th May 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 1 |
| 15th May 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 17 |
| 14th May 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 20,090 |
| 13th May 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 36 |
| 12th May 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 245 |
| 9th May 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 264 |
| 8th May 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 94 |
| 7th May 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 58 |
| 6th May 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 8 |
| 5th May 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 120 |
| 2nd May 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 13 |
| 1st May 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 30th Apr 2025 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 320 |
| 29th Apr 2025 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 20,033 |
| 28th Apr 2025 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 2 |
| 25th Apr 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 109 |
| 24th Apr 2025 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 1 |
| 23rd Apr 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 90 |
| 22nd Apr 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 15 |
| 21st Apr 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 18th Apr 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 17th Apr 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 254 |
| 16th Apr 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 234 |
| 15th Apr 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 22 |
| 14th Apr 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 108 |
| 11th Apr 2025 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 11 |
| 10th Apr 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 76 |
| 9th Apr 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 2 |
| 8th Apr 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 7 |