| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2nd Apr 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 200 |
| 1st Apr 2026 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 24 |
| 31st Mar 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 318 |
| 30th Mar 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 174 |
| 27th Mar 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 148 |
| 26th Mar 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 274 |
| 25th Mar 2026 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 256 |
| 24th Mar 2026 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 287 |
| 23rd Mar 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 388 |
| 20th Mar 2026 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 14,794 |
| 19th Mar 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 166 |
| 18th Mar 2026 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 354 |
| 17th Mar 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 704 |
| 16th Mar 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 433 |
| 13th Mar 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 162 |
| 12th Mar 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 517 |
| 11th Mar 2026 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 628 |
| 10th Mar 2026 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 264 |
| 9th Mar 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 286 |
| 6th Mar 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 433 |
| 5th Mar 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 528 |
| 4th Mar 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 110 |
| 3rd Mar 2026 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 592 |
| 2nd Mar 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 534 |
| 27th Feb 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 39 |
| 26th Feb 2026 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 201 |
| 25th Feb 2026 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 71 |
| 24th Feb 2026 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 376 |
| 23rd Feb 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 149 |
| 20th Feb 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 33 |
| 19th Feb 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 17 |
| 18th Feb 2026 (Wed) | 272.82888 | 272.82888 | 272.82888 | 272.82888 | 223 |
| 17th Feb 2026 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 873 |
| 16th Feb 2026 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 251 |
| 13th Feb 2026 (Fri) | 266.18584 | 266.18584 | 266.18584 | 266.18584 | 603 |
| 12th Feb 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 1,114 |
| 11th Feb 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 977 |
| 10th Feb 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 422 |
| 9th Feb 2026 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 21 |
| 6th Feb 2026 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 418 |