| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 471 |
| 18th Sep 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 495 |
| 17th Sep 2025 (Wed) | 268.00 | 268.00 | 268.00 | 268.00 | 319 |
| 16th Sep 2025 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 6,387 |
| 15th Sep 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 219 |
| 12th Sep 2025 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 426 |
| 11th Sep 2025 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 571 |
| 10th Sep 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 816 |
| 9th Sep 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 580 |
| 8th Sep 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 205 |
| 5th Sep 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 589 |
| 4th Sep 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 249 |
| 3rd Sep 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 271 |
| 2nd Sep 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 236 |
| 1st Sep 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 527 |
| 29th Aug 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 20 |
| 28th Aug 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 3 |
| 27th Aug 2025 (Wed) | 257.00 | 257.00 | 257.00 | 257.00 | 190 |
| 26th Aug 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 718 |
| 25th Aug 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 22nd Aug 2025 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 21st Aug 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 20th Aug 2025 (Wed) | 249.36298 | 249.36298 | 249.36298 | 249.36298 | 32 |
| 19th Aug 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 1 |
| 18th Aug 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 1 |
| 15th Aug 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 14th Aug 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 77 |
| 13th Aug 2025 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 41 |
| 12th Aug 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 259 |
| 11th Aug 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 5 |
| 8th Aug 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 463 |
| 7th Aug 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 2 |
| 6th Aug 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 5 |
| 5th Aug 2025 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 24 |
| 4th Aug 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 145 |
| 1st Aug 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 31st Jul 2025 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 50 |
| 30th Jul 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 2 |
| 29th Jul 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 28th Jul 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 409 |
| 25th Jul 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 24th Jul 2025 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 7 |
| 23rd Jul 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 205 |
| 22nd Jul 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 30 |