| Price | 100.155 on 26-04-2024 at 13:56:32 |
|---|---|
| Change | -0.76 -0.75% |
| Buy | 105.15 |
| Sell | 95.16 |
| Buy / Sell 0QL6 Shares | |
| Last Trade: | Sell 5.00 at 99.58 |
| Day's Volume: | 1,002,316 |
| Last Close: | 100.915 |
| Open: | 100.345 |
| ISIN: | CH0126881561 |
| Day's Range | 95.34 - 100.345 |
| 52wk Range: | 79.22 - 116.525 |
| Market Capitalisation: | - |
| VWAP: | 100.4352 |
| Shares in Issue: | 290m |
Recent Trades History Swiss Re Ag Ord (0QL6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 99.58 | SI Trade |
13:50:34 - 26-Apr-24 |
| Sell* | 10 | 99.60 | SI Trade |
13:47:15 - 26-Apr-24 |
| Unknown* | 10 | 99.66593 | Currency Conversion Negotiated Trade |
13:20:52 - 26-Apr-24 |
| Sell* | 36 | 99.46 | SI Trade |
13:11:13 - 26-Apr-24 |
| Sell* | 256 | 99.32 | SI Trade |
12:51:50 - 26-Apr-24 |
| Sell* | 308 | 99.48 | SI Trade |
12:46:35 - 26-Apr-24 |
| Sell* | 308 | 99.48 | SI Trade |
12:46:35 - 26-Apr-24 |
| Sell* | 10 | 99.46 | SI Trade |
12:40:48 - 26-Apr-24 |
| Unknown* | 0 | 99.46 | SI Trade |
12:25:10 - 26-Apr-24 |
| Unknown* | 2 | 99.47446 | Currency Conversion Negotiated Trade |
12:22:33 - 26-Apr-24 |
