| Price | 127.725 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.275 1.01% |
| Buy | 134.10 |
| Sell | 121.35 |
| Buy / Sell 0QL6 Shares | |
| Last Trade: | Unknown 69.00 at 128.16304 |
| Day's Volume: | 437,850 |
| Last Close: | 127.725 |
| Open: | 127.925 |
| ISIN: | CH0126881561 |
| Day's Range | 121.55 - 127.925 |
| 52wk Range: | 89.88 - 127.925 |
| Market Capitalisation: | - |
| VWAP: | 127.9541 |
| Shares in Issue: | 290m |
Recent Trades History Swiss Re Ag Ord (0QL6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 128.16304 | SI Trade Negotiated Trade |
17:33:00 - 22-Nov-24 |
| Unknown* | 0 | 128.60 | OTC Trade |
15:09:30 - 22-Nov-24 |
| Unknown* | 100,000 | 127.80 | OTC Trade |
16:06:03 - 22-Nov-24 |
| Unknown* | 0 | 128.80 | OTC Trade |
14:46:55 - 22-Nov-24 |
| Buy* | 862 | 128.30 | SI Trade |
16:30:14 - 22-Nov-24 |
| Buy* | 3 | 128.30 | SI Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 523 | 128.30 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 226 | 128.30 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 920 | 128.30 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 34 | 128.30 | OTC Trade |
16:30:13 - 22-Nov-24 |
