| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.725 | 143.25 | 135.60 | 143.25 | 22,924 |
| 25th Sep 2026 (Fri) | 142.10 | 142.20 | 135.00 | 142.20 | 11,032 |
| 24th Sep 2026 (Thu) | 138.725 | 138.725 | 131.80 | 138.725 | 423,722 |
| 23rd Sep 2026 (Wed) | 138.625 | 138.625 | 131.70 | 138.625 | 160,612 |
| 22nd Sep 2026 (Tue) | 138.825 | 139.10 | 131.90 | 139.10 | 194,400 |
| 21st Sep 2026 (Mon) | 138.40 | 138.40 | 131.50 | 138.35 | 25,686 |
| 18th Sep 2026 (Fri) | 138.775 | 138.775 | 131.85 | 138.725 | 180,408 |
| 17th Sep 2026 (Thu) | 139.825 | 139.925 | 132.85 | 139.925 | 171,446 |
| 16th Sep 2026 (Wed) | 139.725 | 139.725 | 132.75 | 139.10 | 334,745 |
| 15th Sep 2026 (Tue) | 137.675 | 144.70 | 130.80 | 139.35 | 1,113,828 |
| 14th Sep 2026 (Mon) | 137.525 | 137.925 | 130.65 | 137.925 | 365,466 |
| 11th Sep 2026 (Fri) | 136.40 | 136.625 | 129.60 | 136.625 | 223,466 |
| 10th Sep 2026 (Thu) | 134.525 | 134.925 | 127.80 | 134.925 | 151,216 |
| 9th Sep 2026 (Wed) | 134.825 | 134.925 | 128.10 | 134.925 | 196,499 |
| 8th Sep 2026 (Tue) | 137.40 | 137.775 | 130.55 | 137.775 | 259,435 |
| 7th Sep 2026 (Mon) | 142.25 | 142.25 | 135.15 | 141.625 | 257,053 |
| 4th Sep 2026 (Fri) | 143.775 | 143.775 | 136.60 | 143.45 | 137,089 |
| 3rd Sep 2026 (Thu) | 142.575 | 142.775 | 135.45 | 142.775 | 188,372 |
| 2nd Sep 2026 (Wed) | 141.775 | 142.00 | 134.70 | 142.00 | 223,828 |
| 1st Sep 2026 (Tue) | 140.625 | 140.625 | 133.60 | 140.625 | 47,680 |
| 31st Aug 2026 (Mon) | 141.10 | 141.10 | 141.10 | 141.10 | 0 |
| 28th Aug 2026 (Fri) | 140.775 | 141.10 | 133.75 | 141.10 | 54,560 |
| 27th Aug 2026 (Thu) | 140.725 | 140.725 | 133.70 | 140.525 | 90,677 |
| 26th Aug 2026 (Wed) | 140.45 | 140.45 | 133.45 | 140.45 | 243,270 |
| 25th Aug 2026 (Tue) | 140.525 | 140.525 | 133.50 | 140.35 | 175,123 |
| 24th Aug 2026 (Mon) | 139.675 | 140.20 | 132.70 | 140.20 | 147,659 |
| 21st Aug 2026 (Fri) | 138.575 | 138.575 | 131.65 | 138.15 | 99,957 |
| 20th Aug 2026 (Thu) | 139.40 | 139.575 | 132.45 | 139.575 | 302,698 |
| 19th Aug 2026 (Wed) | 140.775 | 141.20 | 133.75 | 141.20 | 108,428 |
| 18th Aug 2026 (Tue) | 140.825 | 141.00 | 133.80 | 141.00 | 53,533 |
| 17th Aug 2026 (Mon) | 138.35 | 138.675 | 131.45 | 138.675 | 337,423 |
| 14th Aug 2026 (Fri) | 138.675 | 138.825 | 131.75 | 138.825 | 70,401 |
| 13th Aug 2026 (Thu) | 137.775 | 138.40 | 130.90 | 138.40 | 53,506 |
| 12th Aug 2026 (Wed) | 136.575 | 136.675 | 129.75 | 136.675 | 78,861 |
| 11th Aug 2026 (Tue) | 138.40 | 138.625 | 131.50 | 138.625 | 127,307 |
| 10th Aug 2026 (Mon) | 138.15 | 138.20 | 131.25 | 138.20 | 185,400 |
| 7th Aug 2026 (Fri) | 136.825 | 136.825 | 130.00 | 136.675 | 67,265 |
| 6th Aug 2026 (Thu) | 132.675 | 135.45 | 126.05 | 135.45 | 95,609 |
| 5th Aug 2026 (Wed) | 135.575 | 135.725 | 128.80 | 135.725 | 64,930 |
| 4th Aug 2026 (Tue) | 135.10 | 135.10 | 128.35 | 135.10 | 336,958 |
| 3rd Aug 2026 (Mon) | 134.575 | 134.575 | 127.85 | 134.30 | 42,979 |
| 31st Jul 2026 (Fri) | 134.20 | 134.525 | 127.50 | 134.525 | 130,442 |
| 30th Jul 2026 (Thu) | 135.15 | 135.675 | 128.40 | 135.675 | 181,928 |
| 29th Jul 2026 (Wed) | 136.35 | 136.35 | 129.55 | 136.10 | 50,973 |