| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 123.00 | 123.00 | 116.85 | 122.525 | 353,686 |
| 20th May 2026 (Wed) | 124.525 | 124.675 | 118.30 | 124.675 | 349,121 |
| 19th May 2026 (Tue) | 124.925 | 125.45 | 118.70 | 125.45 | 86,587 |
| 18th May 2026 (Mon) | 121.00 | 124.875 | 114.95 | 124.875 | 105,312 |
| 15th May 2026 (Fri) | 121.10 | 122.40 | 115.05 | 122.40 | 77,554 |
| 14th May 2026 (Thu) | 120.775 | 120.775 | 120.775 | 120.775 | 0 |
| 13th May 2026 (Wed) | 120.10 | 120.775 | 114.10 | 120.775 | 120,578 |
| 12th May 2026 (Tue) | 123.10 | 123.10 | 116.95 | 122.575 | 218,841 |
| 11th May 2026 (Mon) | 123.15 | 123.35 | 117.00 | 123.35 | 171,472 |
| 8th May 2026 (Fri) | 123.10 | 123.10 | 116.95 | 122.40 | 192,490 |
| 7th May 2026 (Thu) | 123.10 | 123.20 | 116.95 | 123.20 | 257,749 |
| 6th May 2026 (Wed) | 126.525 | 126.525 | 120.20 | 126.45 | 188,456 |
| 5th May 2026 (Tue) | 124.875 | 124.875 | 118.65 | 124.875 | 59,074 |
| 4th May 2026 (Mon) | 124.10 | 124.10 | 124.10 | 124.10 | 0 |
| 1st May 2026 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 0 |
| 30th Apr 2026 (Thu) | 124.30 | 124.30 | 118.10 | 124.10 | 131,569 |
| 29th Apr 2026 (Wed) | 127.25 | 127.25 | 120.90 | 123.20 | 294,244 |
| 28th Apr 2026 (Tue) | 127.30 | 127.30 | 120.95 | 127.25 | 4,302,754 |
| 27th Apr 2026 (Mon) | 128.40 | 128.40 | 122.00 | 128.10 | 1,083,744 |
| 24th Apr 2026 (Fri) | 128.775 | 128.775 | 122.35 | 128.45 | 269,712 |
| 23rd Apr 2026 (Thu) | 130.675 | 130.675 | 124.15 | 130.25 | 93,401 |
| 22nd Apr 2026 (Wed) | 133.575 | 133.575 | 126.90 | 133.40 | 258,956 |
| 21st Apr 2026 (Tue) | 132.25 | 132.25 | 125.65 | 132.20 | 416,418 |
| 20th Apr 2026 (Mon) | 130.825 | 130.825 | 124.30 | 130.775 | 593,455 |
| 17th Apr 2026 (Fri) | 130.40 | 130.525 | 123.90 | 130.525 | 79,052 |
| 16th Apr 2026 (Thu) | 130.20 | 130.20 | 123.70 | 130.15 | 675,958 |
| 15th Apr 2026 (Wed) | 129.35 | 129.575 | 122.90 | 129.575 | 392,007 |
| 14th Apr 2026 (Tue) | 127.825 | 128.10 | 121.45 | 128.10 | 66,173 |
| 13th Apr 2026 (Mon) | 134.525 | 134.525 | 127.80 | 134.00 | 148,210 |
| 10th Apr 2026 (Fri) | 134.10 | 134.525 | 127.40 | 134.525 | 878,378 |
| 9th Apr 2026 (Thu) | 133.725 | 133.725 | 127.05 | 133.45 | 269,068 |
| 8th Apr 2026 (Wed) | 135.575 | 135.575 | 128.80 | 135.35 | 106,613 |
| 7th Apr 2026 (Tue) | 133.00 | 133.40 | 126.35 | 133.40 | 1,870,867 |
| 6th Apr 2026 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 3rd Apr 2026 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 2nd Apr 2026 (Thu) | 131.05 | 131.20 | 124.50 | 131.20 | 480,315 |
| 1st Apr 2026 (Wed) | 133.625 | 133.625 | 126.95 | 132.775 | 237,170 |
| 31st Mar 2026 (Tue) | 131.825 | 132.25 | 125.25 | 132.25 | 467,626 |
| 30th Mar 2026 (Mon) | 128.625 | 128.625 | 122.20 | 128.45 | 173,315 |
| 27th Mar 2026 (Fri) | 127.625 | 128.00 | 121.25 | 128.00 | 124,879 |
| 26th Mar 2026 (Thu) | 128.20 | 128.20 | 121.80 | 128.05 | 106,016 |
| 25th Mar 2026 (Wed) | 129.875 | 130.00 | 123.40 | 130.00 | 94,710 |
| 24th Mar 2026 (Tue) | 128.25 | 128.45 | 121.85 | 128.45 | 218,960 |
| 23rd Mar 2026 (Mon) | 126.20 | 126.20 | 119.90 | 125.875 | 826,727 |