| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.775 | 131.775 | 125.20 | 131.40 | 70,219 |
| 9th Jul 2026 (Thu) | 132.35 | 133.05 | 125.75 | 133.05 | 640,241 |
| 8th Jul 2026 (Wed) | 132.35 | 132.35 | 125.75 | 131.925 | 121,112 |
| 7th Jul 2026 (Tue) | 131.05 | 131.40 | 124.50 | 131.40 | 98,759 |
| 6th Jul 2026 (Mon) | 130.20 | 130.40 | 123.70 | 130.40 | 369,380 |
| 3rd Jul 2026 (Fri) | 130.825 | 131.05 | 124.30 | 131.05 | 61,756 |
| 2nd Jul 2026 (Thu) | 129.875 | 129.875 | 123.40 | 129.775 | 94,268 |
| 1st Jul 2026 (Wed) | 128.25 | 128.30 | 121.85 | 128.30 | 135,402 |
| 30th Jun 2026 (Tue) | 129.40 | 129.40 | 122.95 | 129.15 | 233,684 |
| 29th Jun 2026 (Mon) | 127.875 | 128.25 | 121.50 | 128.25 | 560,766 |
| 26th Jun 2026 (Fri) | 126.575 | 126.575 | 120.25 | 126.40 | 235,778 |
| 25th Jun 2026 (Thu) | 126.525 | 126.525 | 120.20 | 126.525 | 108,463 |
| 24th Jun 2026 (Wed) | 124.15 | 124.525 | 117.95 | 124.525 | 188,693 |
| 23rd Jun 2026 (Tue) | 123.875 | 124.10 | 117.70 | 124.10 | 33,298 |
| 22nd Jun 2026 (Mon) | 123.775 | 124.00 | 117.60 | 124.00 | 342,213 |
| 19th Jun 2026 (Fri) | 122.25 | 122.30 | 116.15 | 122.30 | 209,256 |
| 18th Jun 2026 (Thu) | 122.20 | 122.20 | 116.10 | 122.05 | 44,745 |
| 17th Jun 2026 (Wed) | 122.20 | 122.20 | 116.10 | 122.10 | 232,024 |
| 16th Jun 2026 (Tue) | 122.20 | 122.30 | 116.10 | 122.30 | 267,578 |
| 15th Jun 2026 (Mon) | 121.725 | 121.725 | 115.65 | 121.525 | 671,336 |
| 12th Jun 2026 (Fri) | 120.675 | 120.675 | 114.65 | 120.35 | 69,436 |
| 11th Jun 2026 (Thu) | 120.30 | 120.30 | 114.30 | 120.20 | 71,157 |
| 10th Jun 2026 (Wed) | 119.10 | 119.10 | 113.15 | 119.10 | 1,818,422 |
| 9th Jun 2026 (Tue) | 117.925 | 118.05 | 112.05 | 118.05 | 146,030 |
| 8th Jun 2026 (Mon) | 118.725 | 118.725 | 112.80 | 118.725 | 223,093 |
| 5th Jun 2026 (Fri) | 117.05 | 117.15 | 111.20 | 117.15 | 243,565 |
| 4th Jun 2026 (Thu) | 114.575 | 114.575 | 108.85 | 114.525 | 252,205 |
| 3rd Jun 2026 (Wed) | 114.45 | 114.45 | 108.75 | 114.45 | 208,097 |
| 2nd Jun 2026 (Tue) | 115.825 | 115.825 | 110.05 | 115.25 | 159,061 |
| 1st Jun 2026 (Mon) | 116.925 | 116.925 | 111.10 | 116.525 | 473,850 |
| 29th May 2026 (Fri) | 117.875 | 117.875 | 112.00 | 117.675 | 280,517 |
| 28th May 2026 (Thu) | 119.00 | 119.00 | 113.05 | 118.775 | 201,041 |
| 27th May 2026 (Wed) | 120.00 | 120.10 | 114.00 | 120.10 | 408,392 |
| 26th May 2026 (Tue) | 121.40 | 121.40 | 115.35 | 121.25 | 165,336 |
| 25th May 2026 (Mon) | 120.525 | 120.525 | 120.525 | 120.525 | 0 |
| 22nd May 2026 (Fri) | 120.30 | 120.525 | 114.30 | 120.525 | 262,364 |
| 21st May 2026 (Thu) | 123.00 | 123.00 | 116.85 | 122.525 | 353,686 |
| 20th May 2026 (Wed) | 124.525 | 124.675 | 118.30 | 124.675 | 349,121 |
| 19th May 2026 (Tue) | 124.925 | 125.45 | 118.70 | 125.45 | 86,587 |
| 18th May 2026 (Mon) | 121.00 | 124.875 | 114.95 | 124.875 | 105,312 |
| 15th May 2026 (Fri) | 121.10 | 122.40 | 115.05 | 122.40 | 77,554 |
| 14th May 2026 (Thu) | 120.775 | 120.775 | 120.775 | 120.775 | 0 |
| 13th May 2026 (Wed) | 120.10 | 120.775 | 114.10 | 120.775 | 120,578 |
| 12th May 2026 (Tue) | 123.10 | 123.10 | 116.95 | 122.575 | 218,841 |
| 11th May 2026 (Mon) | 123.15 | 123.35 | 117.00 | 123.35 | 171,472 |