| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 461 | 121.95764 | OTC Trade |
18:28:38 - 21-May-26 |
| Unknown* | 47 | 122.71567 | OTC Trade |
18:28:36 - 21-May-26 |
| Unknown* | 72,250 | 122.00 | OTC Trade |
17:48:03 - 21-May-26 |
| Unknown* | 636 | 121.75 | OTC Trade |
17:47:59 - 21-May-26 |
| Unknown* | 3,532 | 121.75 | OTC Trade |
17:37:52 - 21-May-26 |
| Unknown* | 1,023 | 121.75 | OTC Trade |
17:37:47 - 21-May-26 |
| Unknown* | 65 | 122.21462 | SI Trade Negotiated Trade |
17:37:18 - 21-May-26 |
| Unknown* | 7,536 | 121.75 | OTC Trade |
17:37:11 - 21-May-26 |
| Unknown* | 50,086 | 122.46653 | OTC Trade |
17:36:16 - 21-May-26 |
| Unknown* | 1,760 | 121.76826 | OTC Trade |
17:31:06 - 21-May-26 |
| Unknown* | 325 | 121.76828 | OTC Trade |
17:31:05 - 21-May-26 |
| Unknown* | 996 | 121.76826 | OTC Trade |
17:31:05 - 21-May-26 |
| Unknown* | 1,352 | 121.77435 | OTC Trade |
17:28:35 - 21-May-26 |
| Unknown* | 219 | 121.72566 | OTC Trade |
17:24:36 - 21-May-26 |
| Unknown* | 1,586 | 121.77435 | OTC Trade |
17:24:31 - 21-May-26 |
| Unknown* | 1,130 | 121.77435 | OTC Trade |
17:24:31 - 21-May-26 |
| Unknown* | 1,483 | 122.22861 | OTC Trade |
17:15:01 - 21-May-26 |
| Unknown* | 24,446 | 122.63459 | OTC Trade |
17:08:27 - 21-May-26 |
| Unknown* | 363 | 121.17843 | OTC Trade |
17:08:13 - 21-May-26 |
| Unknown* | 3,813 | 122.2522 | OTC Trade |
17:07:19 - 21-May-26 |
| Unknown* | 87 | 121.07989 | OTC Trade |
17:06:53 - 21-May-26 |
| Unknown* | 2,485 | 121.7378 | OTC Trade |
17:05:41 - 21-May-26 |
| Unknown* | 358 | 122.3859 | OTC Trade |
17:05:40 - 21-May-26 |
| Unknown* | 760 | 121.7378 | OTC Trade |
17:05:40 - 21-May-26 |
| Unknown* | 196 | 121.04677 | SI Trade Negotiated Trade |
16:53:31 - 21-May-26 |
| Unknown* | 515 | 121.04677 | SI Trade Negotiated Trade |
16:53:31 - 21-May-26 |
| Unknown* | 442 | 121.75 | OTC Trade |
16:49:44 - 21-May-26 |
| Unknown* | 442 | 121.75 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 32 | 121.75 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 300 | 121.7256 | OTC Trade |
16:48:38 - 21-May-26 |
| Unknown* | 24,150 | 123.30 | Ordinary |
16:42:13 - 21-May-26 |
| Sell* | 4 | 121.55 | SI Trade |
16:19:34 - 21-May-26 |
| Sell* | 21 | 121.50 | SI Trade |
16:19:00 - 21-May-26 |
| Sell* | 8 | 121.475 | SI Trade |
16:15:02 - 21-May-26 |
| Unknown* | 200 | 121.50 | OTC Trade |
16:13:15 - 21-May-26 |
| Sell* | 218 | 121.45 | SI Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | 121.75 | SI Trade |
16:03:26 - 21-May-26 |
| Unknown* | 108 | 122.025 | OTC Trade |
15:59:28 - 21-May-26 |
| Unknown* | 50 | 122.00 | OTC Trade |
15:57:48 - 21-May-26 |
| Sell* | 50 | 122.00 | SI Trade |
15:57:48 - 21-May-26 |
| Sell* | 40 | 121.80 | SI Trade |
15:55:06 - 21-May-26 |
| Unknown* | 40 | 121.80 | OTC Trade |
15:55:06 - 21-May-26 |
| Unknown* | 0 | 121.80 | SI Trade |
15:54:59 - 21-May-26 |
| Sell* | 26 | 121.95 | SI Trade |
15:49:59 - 21-May-26 |
| Sell* | 3 | 121.70 | SI Trade |
15:47:42 - 21-May-26 |
| Unknown* | 0 | 121.75 | SI Trade |
15:43:45 - 21-May-26 |
| Unknown* | 17 | 121.62909 | Currency Conversion Negotiated Trade |
15:43:44 - 21-May-26 |
| Unknown* | 0 | 121.80 | SI Trade |
15:35:57 - 21-May-26 |
| Unknown* | 0 | 121.80 | SI Trade |
15:35:36 - 21-May-26 |
| Unknown* | 0 | 121.75 | SI Trade |
15:35:10 - 21-May-26 |
| Unknown* | 0 | 121.70 | SI Trade |
15:31:08 - 21-May-26 |
| Sell* | 113 | 121.60 | SI Trade |
15:30:25 - 21-May-26 |
| Unknown* | 0 | 121.65 | SI Trade |
15:30:25 - 21-May-26 |
| Unknown* | 8 | 121.50352 | Currency Conversion Negotiated Trade |
15:29:38 - 21-May-26 |
| Sell* | 33 | 121.60 | SI Trade |
15:29:02 - 21-May-26 |
| Sell* | 500 | 121.40 | SI Trade |
15:26:19 - 21-May-26 |
| Sell* | 104 | 121.10 | SI Trade |
15:24:40 - 21-May-26 |
| Unknown* | 0 | 121.05 | OTC Trade |
15:22:21 - 21-May-26 |
| Unknown* | 0 | 121.05 | OTC Trade |
15:22:20 - 21-May-26 |
| Sell* | 313 | 121.05 | SI Trade |
15:20:27 - 21-May-26 |
| Unknown* | 150 | 121.00 | OTC Trade |
15:20:07 - 21-May-26 |
| Unknown* | 0 | 121.10 | SI Trade |
15:19:53 - 21-May-26 |
| Sell* | 16 | 121.10 | SI Trade |
15:15:51 - 21-May-26 |
| Sell* | 427 | 121.10 | SI Trade |
15:15:36 - 21-May-26 |
| Sell* | 61 | 121.20 | SI Trade |
15:14:54 - 21-May-26 |
| Unknown* | 200 | 121.25 | OTC Trade |
15:12:57 - 21-May-26 |
| Unknown* | 1 | 120.662 | Currency Conversion Negotiated Trade |
15:11:22 - 21-May-26 |
| Unknown* | 2 | 121.99668 | Currency Conversion Negotiated Trade |
15:11:22 - 21-May-26 |
| Unknown* | 0 | 121.50 | SI Trade |
15:11:21 - 21-May-26 |
| Sell* | 500 | 121.75 | SI Trade |
15:01:47 - 21-May-26 |
| Sell* | 469 | 121.725 | SI Trade |
15:00:57 - 21-May-26 |
| Sell* | 198 | 121.675 | SI Trade |
14:58:04 - 21-May-26 |
| Sell* | 532 | 121.75 | SI Trade |
14:55:22 - 21-May-26 |
| Sell* | 1,621 | 121.50 | SI Trade |
14:53:18 - 21-May-26 |
| Sell* | 165 | 121.55 | SI Trade |
14:52:18 - 21-May-26 |
| Sell* | 654 | 121.55 | SI Trade |
14:52:00 - 21-May-26 |
| Sell* | 112 | 121.50 | SI Trade |
14:51:58 - 21-May-26 |
| Sell* | 2,742 | 121.40 | SI Trade |
14:50:56 - 21-May-26 |
| Sell* | 83 | 121.40 | SI Trade |
14:50:38 - 21-May-26 |
| Sell* | 10 | 121.30 | SI Trade |
14:50:05 - 21-May-26 |
| Sell* | 215 | 121.25 | SI Trade |
14:48:45 - 21-May-26 |
| Sell* | 312 | 121.05 | SI Trade |
14:47:43 - 21-May-26 |
| Sell* | 194 | 121.05 | SI Trade |
14:47:43 - 21-May-26 |
| Sell* | 150 | 121.10 | SI Trade |
14:45:35 - 21-May-26 |
| Unknown* | 0 | 121.20 | SI Trade |
14:43:55 - 21-May-26 |
| Unknown* | 18 | 120.83692 | Currency Conversion Negotiated Trade |
14:43:47 - 21-May-26 |
| Sell* | 360 | 121.05 | SI Trade |
14:42:26 - 21-May-26 |
| Sell* | 523 | 121.10 | SI Trade |
14:42:21 - 21-May-26 |
| Unknown* | 0 | 121.20 | SI Trade |
14:41:28 - 21-May-26 |
| Sell* | 200 | 121.20 | SI Trade |
14:40:33 - 21-May-26 |
| Unknown* | 0 | 121.20 | SI Trade |
14:40:17 - 21-May-26 |
| Sell* | 152 | 121.25 | SI Trade |
14:38:55 - 21-May-26 |
| Sell* | 105 | 121.25 | SI Trade |
14:38:28 - 21-May-26 |
| Sell* | 229 | 121.30 | SI Trade |
14:38:21 - 21-May-26 |
| Unknown* | 10 | 121.275 | OTC Trade |
14:37:20 - 21-May-26 |
| Unknown* | 0 | 121.35 | OTC Trade |
14:36:10 - 21-May-26 |
| Unknown* | 0 | 121.35 | OTC Trade |
14:36:10 - 21-May-26 |
| Unknown* | 0 | 121.35 | OTC Trade |
14:36:10 - 21-May-26 |
| Unknown* | 0 | 121.35 | OTC Trade |
14:36:10 - 21-May-26 |
| Unknown* | 0 | 121.35 | OTC Trade |
14:36:10 - 21-May-26 |
| Unknown* | 0 | 121.35 | OTC Trade |
14:36:10 - 21-May-26 |
| Unknown* | 0 | 121.35 | OTC Trade |
14:36:10 - 21-May-26 |
| Unknown* | 1 | 121.35 | OTC Trade |
14:36:10 - 21-May-26 |
| Sell* | 280 | 121.35 | SI Trade |
14:36:05 - 21-May-26 |
| Unknown* | 0 | 121.40 | SI Trade |
14:35:05 - 21-May-26 |
| Sell* | 140 | 121.40 | SI Trade |
14:34:09 - 21-May-26 |
| Sell* | 78 | 121.40 | SI Trade |
14:34:06 - 21-May-26 |
| Unknown* | 0 | 121.65 | SI Trade |
14:33:21 - 21-May-26 |
| Sell* | 1,000 | 121.65 | SI Trade |
14:32:47 - 21-May-26 |
| Unknown* | 0 | 121.50 | SI Trade |
14:30:46 - 21-May-26 |
| Unknown* | 0 | 121.50 | SI Trade |
14:30:44 - 21-May-26 |
| Unknown* | 80 | 121.475 | OTC Trade |
14:30:21 - 21-May-26 |
| Sell* | 80 | 121.475 | SI Trade |
14:30:21 - 21-May-26 |
| Sell* | 39 | 121.55 | SI Trade |
14:28:39 - 21-May-26 |
| Unknown* | 10 | 121.60 | OTC Trade |
14:26:41 - 21-May-26 |
| Sell* | 10 | 121.60 | SI Trade |
14:26:41 - 21-May-26 |
| Unknown* | 50 | 121.575 | OTC Trade |
14:26:18 - 21-May-26 |
| Sell* | 50 | 121.575 | SI Trade |
14:26:18 - 21-May-26 |
| Sell* | 383 | 121.50 | SI Trade |
14:25:29 - 21-May-26 |
| Sell* | 64 | 121.475 | SI Trade |
14:24:37 - 21-May-26 |
| Sell* | 295 | 121.20 | SI Trade |
14:20:13 - 21-May-26 |
| Unknown* | 0 | 120.95 | SI Trade |
14:16:48 - 21-May-26 |
| Sell* | 343 | 121.025 | SI Trade |
14:15:11 - 21-May-26 |
| Sell* | 10 | 120.975 | SI Trade |
14:15:05 - 21-May-26 |
| Unknown* | 50 | 120.85 | OTC Trade |
14:12:15 - 21-May-26 |
| Sell* | 3 | 120.90 | SI Trade |
14:12:03 - 21-May-26 |
| Sell* | 49 | 120.90 | SI Trade |
14:11:57 - 21-May-26 |
| Sell* | 40 | 120.90 | SI Trade |
14:11:54 - 21-May-26 |
| Sell* | 350 | 120.90 | SI Trade |
14:11:43 - 21-May-26 |
| Unknown* | 100 | 120.90 | OTC Trade |
14:11:38 - 21-May-26 |
| Sell* | 100 | 120.90 | SI Trade |
14:11:38 - 21-May-26 |
| Sell* | 83 | 120.85 | SI Trade |
14:10:59 - 21-May-26 |
| Sell* | 5,113 | 120.95 | SI Trade |
14:09:34 - 21-May-26 |
| Sell* | 103 | 121.05 | SI Trade |
14:08:02 - 21-May-26 |
| Sell* | 35 | 121.05 | SI Trade |
14:07:59 - 21-May-26 |
| Sell* | 297 | 121.05 | SI Trade |
14:07:51 - 21-May-26 |
| Sell* | 5,000 | 121.15 | SI Trade |
14:06:02 - 21-May-26 |
| Sell* | 98 | 121.20 | SI Trade |
14:05:58 - 21-May-26 |
| Sell* | 99 | 121.20 | SI Trade |
14:05:55 - 21-May-26 |
| Sell* | 251 | 121.20 | SI Trade |
14:05:52 - 21-May-26 |
| Sell* | 271 | 121.15 | SI Trade |
14:05:49 - 21-May-26 |
| Sell* | 80 | 121.25 | SI Trade |
14:04:43 - 21-May-26 |
| Sell* | 189 | 121.20 | SI Trade |
14:01:32 - 21-May-26 |
| Sell* | 394 | 121.15 | SI Trade |
14:00:45 - 21-May-26 |
| Sell* | 205 | 121.25 | SI Trade |
14:00:18 - 21-May-26 |
| Unknown* | 0 | 121.30 | SI Trade |
13:58:57 - 21-May-26 |
| Unknown* | 0 | 121.30 | SI Trade |
13:58:16 - 21-May-26 |
| Sell* | 247 | 121.30 | SI Trade |
13:58:10 - 21-May-26 |
| Sell* | 100 | 121.325 | SI Trade |
13:57:55 - 21-May-26 |
| Unknown* | 100 | 121.325 | OTC Trade |
13:57:55 - 21-May-26 |
| Sell* | 2 | 121.40 | SI Trade |
13:57:28 - 21-May-26 |
| Sell* | 98 | 121.40 | SI Trade |
13:57:28 - 21-May-26 |
| Unknown* | 98 | 121.40 | OTC Trade |
13:57:28 - 21-May-26 |
| Unknown* | 2 | 121.40 | OTC Trade |
13:57:28 - 21-May-26 |
| Sell* | 110 | 121.35 | SI Trade |
13:56:53 - 21-May-26 |
| Sell* | 144 | 121.30 | SI Trade |
13:56:19 - 21-May-26 |
| Unknown* | 40 | 121.35 | OTC Trade |
13:56:17 - 21-May-26 |
| Sell* | 40 | 121.35 | SI Trade |
13:56:17 - 21-May-26 |
| Unknown* | 120 | 121.30 | OTC Trade |
13:56:15 - 21-May-26 |
| Sell* | 120 | 121.30 | SI Trade |
13:56:15 - 21-May-26 |
| Sell* | 314 | 121.30 | SI Trade |
13:55:29 - 21-May-26 |
| Sell* | 133 | 121.35 | SI Trade |
13:55:14 - 21-May-26 |
| Sell* | 79 | 121.30 | SI Trade |
13:54:58 - 21-May-26 |
| Sell* | 1,000 | 121.20 | SI Trade |
13:53:54 - 21-May-26 |
| Unknown* | 0 | 121.10 | SI Trade |
13:53:37 - 21-May-26 |
| Unknown* | 10 | 121.15 | OTC Trade |
13:53:03 - 21-May-26 |
| Sell* | 81 | 121.15 | SI Trade |
13:51:51 - 21-May-26 |
| Sell* | 114 | 121.20 | SI Trade |
13:50:47 - 21-May-26 |
| Sell* | 159 | 121.15 | SI Trade |
13:50:32 - 21-May-26 |
| Sell* | 91 | 121.125 | SI Trade |
13:49:26 - 21-May-26 |
| Unknown* | 91 | 121.125 | OTC Trade |
13:49:26 - 21-May-26 |
| Sell* | 113 | 121.15 | SI Trade |
13:49:21 - 21-May-26 |
| Sell* | 174 | 121.25 | SI Trade |
13:48:46 - 21-May-26 |
| Unknown* | 215 | 121.25 | OTC Trade |
13:48:25 - 21-May-26 |
| Sell* | 215 | 121.25 | SI Trade |
13:48:25 - 21-May-26 |
| Sell* | 14 | 121.15 | SI Trade |
13:47:51 - 21-May-26 |
| Sell* | 90 | 121.25 | SI Trade |
13:46:49 - 21-May-26 |
| Sell* | 95 | 121.25 | SI Trade |
13:46:49 - 21-May-26 |
| Sell* | 129 | 121.35 | SI Trade |
13:45:52 - 21-May-26 |
| Sell* | 81 | 121.325 | SI Trade |
13:45:50 - 21-May-26 |
| Unknown* | 81 | 121.325 | OTC Trade |
13:45:50 - 21-May-26 |
| Unknown* | 97 | 121.30 | OTC Trade |
13:45:46 - 21-May-26 |
| Sell* | 97 | 121.30 | SI Trade |
13:45:46 - 21-May-26 |
| Sell* | 300 | 121.35 | SI Trade |
13:45:41 - 21-May-26 |
| Sell* | 112 | 121.40 | SI Trade |
13:44:47 - 21-May-26 |
| Sell* | 160 | 121.30 | SI Trade |
13:44:00 - 21-May-26 |
| Sell* | 98 | 121.40 | SI Trade |
13:43:42 - 21-May-26 |
| Unknown* | 101 | 121.275 | OTC Trade |
13:43:20 - 21-May-26 |
| Sell* | 101 | 121.275 | SI Trade |
13:43:20 - 21-May-26 |
| Unknown* | 177 | 121.20 | OTC Trade |
13:42:51 - 21-May-26 |
| Sell* | 177 | 121.20 | SI Trade |
13:42:51 - 21-May-26 |
| Sell* | 92 | 121.15 | SI Trade |
13:42:42 - 21-May-26 |
| Unknown* | 92 | 121.15 | OTC Trade |
13:42:42 - 21-May-26 |
| Sell* | 398 | 121.20 | SI Trade |
13:42:36 - 21-May-26 |
| Sell* | 146 | 121.275 | SI Trade |
13:42:20 - 21-May-26 |
| Unknown* | 146 | 121.275 | OTC Trade |
13:42:20 - 21-May-26 |
| Unknown* | 10 | 121.275 | OTC Trade |
13:42:20 - 21-May-26 |
| Sell* | 63 | 121.45 | SI Trade |
13:41:18 - 21-May-26 |
| Sell* | 59 | 121.45 | SI Trade |
13:41:14 - 21-May-26 |
| Sell* | 100 | 121.275 | SI Trade |
13:40:39 - 21-May-26 |