Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Re Ag Ord (0QL6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,602 140.60 SI Trade
 16:35:58 - 29-Sep-26
Sell* 1 140.95 SI Trade
 16:19:00 - 29-Sep-26
Unknown* 72 140.91797 OTC Trade
 16:18:34 - 29-Sep-26
Sell* 29 141.00 SI Trade
 16:17:15 - 29-Sep-26
Sell* 63 140.90 SI Trade
 16:15:30 - 29-Sep-26
Sell* 616 140.90 SI Trade
 16:15:30 - 29-Sep-26
Unknown* 63 140.90 OTC Trade
 16:15:30 - 29-Sep-26
Unknown* 616 140.90 OTC Trade
 16:15:30 - 29-Sep-26
Unknown* 0 141.00 SI Trade
 16:09:28 - 29-Sep-26
Unknown* 0 141.00 SI Trade
 16:09:07 - 29-Sep-26
Sell* 17 140.975 SI Trade
 16:00:54 - 29-Sep-26
Sell* 19 140.925 SI Trade
 15:52:18 - 29-Sep-26
Sell* 10 141.05 SI Trade
 15:42:47 - 29-Sep-26
Sell* 17 140.975 SI Trade
 15:41:58 - 29-Sep-26
Sell* 21 141.025 SI Trade
 15:39:58 - 29-Sep-26
Unknown* 0 141.05 SI Trade
 15:34:33 - 29-Sep-26
Sell* 11 141.10 SI Trade
 15:32:06 - 29-Sep-26
Sell* 16 141.075 SI Trade
 15:31:43 - 29-Sep-26
Sell* 19 141.025 SI Trade
 15:25:41 - 29-Sep-26
Sell* 85 141.05 SI Trade
 15:24:10 - 29-Sep-26
Sell* 62 141.05 SI Trade
 15:23:58 - 29-Sep-26
Sell* 85 140.90 SI Trade
 15:21:38 - 29-Sep-26
Sell* 5 140.95 SI Trade
 15:18:01 - 29-Sep-26
Unknown* 0 141.05 SI Trade
 15:17:46 - 29-Sep-26
Sell* 8 141.25 SI Trade
 15:13:22 - 29-Sep-26
Unknown* 1 141.1027 Currency Conversion
Negotiated Trade
 15:11:22 - 29-Sep-26
Unknown* 1 141.44541 Currency Conversion
Negotiated Trade
 15:11:22 - 29-Sep-26
Unknown* 0 141.60 SI Trade
 15:05:55 - 29-Sep-26
Sell* 10 141.55 SI Trade
 15:05:19 - 29-Sep-26
Sell* 10 141.40 SI Trade
 15:03:15 - 29-Sep-26
Sell* 12 141.40 SI Trade
 15:03:08 - 29-Sep-26
Sell* 10 141.40 SI Trade
 15:03:04 - 29-Sep-26
Sell* 17 141.425 SI Trade
 15:02:58 - 29-Sep-26
Sell* 3 141.40 SI Trade
 15:02:58 - 29-Sep-26
Sell* 92 141.325 SI Trade
 14:52:43 - 29-Sep-26
Sell* 4 141.35 SI Trade
 14:51:25 - 29-Sep-26
Sell* 216 141.50 SI Trade
 14:44:34 - 29-Sep-26
Sell* 16 141.15 SI Trade
 14:36:58 - 29-Sep-26
Sell* 4 141.275 SI Trade
 14:30:41 - 29-Sep-26
Unknown* 0 141.30 SI Trade
 14:30:16 - 29-Sep-26
Unknown* 0 141.35 SI Trade
 14:30:15 - 29-Sep-26
Sell* 7 141.40 SI Trade
 14:27:15 - 29-Sep-26
Sell* 17 141.40 SI Trade
 14:26:26 - 29-Sep-26
Sell* 24 141.35 SI Trade
 14:25:21 - 29-Sep-26
Sell* 23 141.25 SI Trade
 14:22:26 - 29-Sep-26
Sell* 59 141.05 SI Trade
 14:16:58 - 29-Sep-26
Unknown* 7 141.03116 Currency Conversion
Negotiated Trade
 14:16:52 - 29-Sep-26
Unknown* 194 141.03116 Currency Conversion
Negotiated Trade
 14:16:52 - 29-Sep-26
Sell* 21 141.30 SI Trade
 14:10:10 - 29-Sep-26
Sell* 114 141.30 SI Trade
 14:10:07 - 29-Sep-26
Sell* 2 141.30 SI Trade
 14:10:07 - 29-Sep-26
Sell* 16 141.225 SI Trade
 14:07:53 - 29-Sep-26
Sell* 91 141.05 SI Trade
 14:05:22 - 29-Sep-26
Sell* 4 141.10 SI Trade
 13:51:28 - 29-Sep-26
Unknown* 0 141.10 SI Trade
 13:50:44 - 29-Sep-26
Sell* 3 141.10 SI Trade
 13:30:36 - 29-Sep-26
Sell* 448 141.10 SI Trade
 13:30:07 - 29-Sep-26
Sell* 42 141.05 SI Trade
 13:26:10 - 29-Sep-26
Unknown* 0 141.10 SI Trade
 13:23:54 - 29-Sep-26
Sell* 5 141.025 SI Trade
 13:22:28 - 29-Sep-26
Sell* 35 141.05 SI Trade
 13:21:11 - 29-Sep-26
Sell* 15 141.025 SI Trade
 13:17:07 - 29-Sep-26
Unknown* 0 141.10 SI Trade
 13:13:41 - 29-Sep-26
Unknown* 0 141.10 SI Trade
 13:12:37 - 29-Sep-26
Sell* 15 141.10 SI Trade
 13:09:06 - 29-Sep-26
Sell* 1 141.125 SI Trade
 13:08:35 - 29-Sep-26
Sell* 1 141.025 SI Trade
 13:06:12 - 29-Sep-26
Sell* 512 140.85 SI Trade
 13:00:10 - 29-Sep-26
Unknown* 0 140.90 SI Trade
 12:58:47 - 29-Sep-26
Sell* 27 140.875 SI Trade
 12:56:58 - 29-Sep-26
Sell* 1 140.90 SI Trade
 12:46:50 - 29-Sep-26
Sell* 14 141.05 SI Trade
 12:39:15 - 29-Sep-26
Sell* 100 141.025 SI Trade
 12:37:00 - 29-Sep-26
Sell* 1 141.45 SI Trade
 11:51:47 - 29-Sep-26
Unknown* 0 141.40 OTC Trade
 11:36:49 - 29-Sep-26
Unknown* 0 141.40 OTC Trade
 11:36:49 - 29-Sep-26
Unknown* 0 141.40 OTC Trade
 11:36:49 - 29-Sep-26
Unknown* 0 141.40 OTC Trade
 11:36:49 - 29-Sep-26
Sell* 1 141.525 SI Trade
 11:28:11 - 29-Sep-26
Sell* 17 141.575 SI Trade
 11:27:51 - 29-Sep-26
Unknown* 240 0.00 SI Trade
 11:18:23 - 29-Sep-26
Unknown* 240 140.60 SI Trade
 11:18:23 - 29-Sep-26
Unknown* -240 0.00 SI Trade
Correction
 11:18:23 - 29-Sep-26
Sell* 14 141.65 SI Trade
 11:17:58 - 29-Sep-26
Unknown* 0 141.75 SI Trade
 11:10:44 - 29-Sep-26
Unknown* 0 141.65 SI Trade
 11:09:03 - 29-Sep-26
Sell* 16 141.875 SI Trade
 11:04:58 - 29-Sep-26
Unknown* 0 141.85 SI Trade
 11:02:19 - 29-Sep-26
Sell* 14 142.125 SI Trade
 10:46:57 - 29-Sep-26
Unknown* 0 142.10 SI Trade
 10:43:24 - 29-Sep-26
Unknown* 0 141.9165 SI Trade
Currency Conversion
 10:41:05 - 29-Sep-26
Sell* 18 142.075 SI Trade
 10:40:58 - 29-Sep-26
Unknown* 0 142.15 SI Trade
 10:40:39 - 29-Sep-26
Unknown* 0 142.10572 SI Trade
Currency Conversion
 10:38:19 - 29-Sep-26
Sell* 15 141.925 SI Trade
 10:36:58 - 29-Sep-26
Unknown* 0 141.70 SI Trade
 10:16:57 - 29-Sep-26
Unknown* 17 140.85 OTC Trade
 09:44:26 - 29-Sep-26
Sell* 212 141.50 SI Trade
 09:30:54 - 29-Sep-26
Unknown* 212 141.50 OTC Trade
 09:30:54 - 29-Sep-26
Sell* 24 141.50 SI Trade
 09:30:18 - 29-Sep-26
Sell* 314 141.50 SI Trade
 09:30:05 - 29-Sep-26
Sell* 281 141.125 SI Trade
 09:24:41 - 29-Sep-26
Unknown* 0 141.65 SI Trade
 09:13:17 - 29-Sep-26
Sell* 14 141.875 SI Trade
 09:10:49 - 29-Sep-26
Sell* 6 141.75 SI Trade
 08:53:22 - 29-Sep-26
Sell* 2 141.725 SI Trade
 08:50:12 - 29-Sep-26
Unknown* 0 141.95 OTC Trade
 08:48:27 - 29-Sep-26
Sell* 55 142.05 SI Trade
 08:47:09 - 29-Sep-26
Sell* 37 142.15 SI Trade
 08:46:58 - 29-Sep-26
Buy* 500 142.525 SI Trade
 08:32:57 - 29-Sep-26
Buy* 760 142.40 SI Trade
 08:30:19 - 29-Sep-26
Buy* 99 142.40 SI Trade
 08:30:10 - 29-Sep-26
Buy* 14 142.40 SI Trade
 08:30:04 - 29-Sep-26
Buy* 14 142.40 SI Trade
 08:30:04 - 29-Sep-26
Buy* 9 142.525 SI Trade
 08:27:46 - 29-Sep-26
Unknown* 0 142.15 OTC Trade
 08:22:35 - 29-Sep-26
Unknown* 0 142.15 OTC Trade
 08:22:35 - 29-Sep-26
Unknown* 0 142.15 OTC Trade
 08:22:35 - 29-Sep-26
Unknown* 0 142.05 OTC Trade
 08:22:35 - 29-Sep-26
Unknown* 0 142.05 OTC Trade
 08:22:35 - 29-Sep-26
Sell* 34 142.15 SI Trade
 08:22:23 - 29-Sep-26
Sell* 34 142.15 SI Trade
 08:22:23 - 29-Sep-26
Sell* 34 142.15 SI Trade
 08:22:23 - 29-Sep-26
Sell* 8 142.10 SI Trade
 08:21:04 - 29-Sep-26
Sell* 38 142.10 SI Trade
 08:18:46 - 29-Sep-26
Buy* 37 142.45 SI Trade
 08:05:19 - 29-Sep-26
Unknown* 0 142.30 SI Trade
 08:02:11 - 29-Sep-26
Unknown* 0 142.29494 SI Trade
Currency Conversion
 08:02:09 - 29-Sep-26
Buy* 7 142.275 SI Trade
 08:01:56 - 29-Sep-26
Sell* 35 142.225 SI Trade
 08:01:56 - 29-Sep-26
Unknown* 0 142.50 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 142.50 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 142.50 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 142.50 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 142.50 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 142.50 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 142.50 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 142.40 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 142.50 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 142.50 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 142.00 SI Trade
 08:01:55 - 29-Sep-26
Unknown* 0 142.50 SI Trade
 08:01:55 - 29-Sep-26
Sell* 72 142.67047 SI Trade
 16:19:47 - 28-Sep-26
Sell* 190 142.75 SI Trade
 16:19:41 - 28-Sep-26
Sell* 222 142.725 SI Trade
 16:19:17 - 28-Sep-26
Sell* 7 142.70 SI Trade
 16:19:00 - 28-Sep-26
Sell* 63 142.65 SI Trade
 16:18:40 - 28-Sep-26
Unknown* 105 142.65 OTC Trade
 16:18:37 - 28-Sep-26
Sell* 105 142.65 SI Trade
 16:18:37 - 28-Sep-26
Sell* 249 142.65 SI Trade
 16:18:24 - 28-Sep-26
Unknown* 249 142.65 OTC Trade
 16:18:24 - 28-Sep-26
Sell* 45 142.675 SI Trade
 16:18:19 - 28-Sep-26
Sell* 13 142.625 SI Trade
 16:18:03 - 28-Sep-26
Sell* 13 142.625 SI Trade
 16:18:03 - 28-Sep-26
Sell* 413 142.625 SI Trade
 16:17:07 - 28-Sep-26
Sell* 62 142.65 SI Trade
 16:17:04 - 28-Sep-26
Sell* 37 142.55 SI Trade
 16:16:40 - 28-Sep-26
Sell* 71 142.65 SI Trade
 16:15:06 - 28-Sep-26
Sell* 54 142.625 SI Trade
 16:14:02 - 28-Sep-26
Sell* 49 142.60 SI Trade
 16:13:43 - 28-Sep-26
Sell* 332 142.55 SI Trade
 16:12:31 - 28-Sep-26
Sell* 71 142.55 SI Trade
 16:11:58 - 28-Sep-26
Sell* 73 142.525 SI Trade
 16:11:24 - 28-Sep-26
Sell* 213 142.65 SI Trade
 16:10:44 - 28-Sep-26
Sell* 64 142.65 SI Trade
 16:10:44 - 28-Sep-26
Sell* 42 142.60 SI Trade
 16:10:32 - 28-Sep-26
Sell* 16 142.625 SI Trade
 16:09:00 - 28-Sep-26
Sell* 51 142.625 SI Trade
 16:09:00 - 28-Sep-26
Sell* 59 142.60 SI Trade
 16:09:00 - 28-Sep-26
Sell* 111 142.65 SI Trade
 16:08:53 - 28-Sep-26
Sell* 79 142.625 SI Trade
 16:08:53 - 28-Sep-26
Sell* 75 142.55 SI Trade
 16:06:05 - 28-Sep-26
Sell* 114 142.55 SI Trade
 16:06:04 - 28-Sep-26
Sell* 81 142.575 SI Trade
 16:05:58 - 28-Sep-26
Sell* 39 142.60 SI Trade
 16:03:01 - 28-Sep-26
Sell* 41 142.65 SI Trade
 16:01:01 - 28-Sep-26
Sell* 118 142.70 SI Trade
 16:01:01 - 28-Sep-26
Sell* 53 142.725 SI Trade
 16:00:55 - 28-Sep-26
Sell* 81 142.80 SI Trade
 15:57:15 - 28-Sep-26
Sell* 50 142.80 SI Trade
 15:56:12 - 28-Sep-26
Unknown* 1 142.06695 Currency Conversion
Negotiated Trade
 15:55:15 - 28-Sep-26
Sell* 52 142.85 SI Trade
 15:51:59 - 28-Sep-26
Sell* 32 142.80 SI Trade
 15:48:52 - 28-Sep-26
Sell* 47 142.85 SI Trade
 15:48:28 - 28-Sep-26
Sell* 40 142.825 SI Trade
 15:48:27 - 28-Sep-26
Sell* 53 142.825 SI Trade
 15:44:45 - 28-Sep-26
Sell* 7 142.75 SI Trade
 15:44:20 - 28-Sep-26
Unknown* 7 142.75 OTC Trade
 15:44:20 - 28-Sep-26
Sell* 5 142.80 SI Trade
 15:40:36 - 28-Sep-26
Unknown* 5 142.80 OTC Trade
 15:40:36 - 28-Sep-26
Sell* 30 142.80 SI Trade
 15:37:50 - 28-Sep-26
Sell* 48 142.85 SI Trade
 15:37:41 - 28-Sep-26
Sell* 73 142.85 SI Trade
 15:34:13 - 28-Sep-26
Sell* 1 142.75 SI Trade
 15:32:11 - 28-Sep-26
Unknown* 0 142.75 SI Trade
 15:30:38 - 28-Sep-26
Unknown* 0 142.75 SI Trade
 15:28:20 - 28-Sep-26
Sell* 56 142.75 SI Trade
 15:27:22 - 28-Sep-26
Unknown* 0 142.80 SI Trade
 15:26:02 - 28-Sep-26
Sell* 145 142.75 SI Trade
 15:24:23 - 28-Sep-26
Sell* 110 142.775 SI Trade
 15:20:30 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17