Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swiss Re Ag Ord (0QL6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 132.40097 OTC Trade
 18:28:30 - 10-Jul-26
Unknown* 106 133.00 OTC Trade
 17:50:21 - 10-Jul-26
Unknown* 2,456 132.4612 OTC Trade
 17:43:30 - 10-Jul-26
Unknown* 443 131.7368 OTC Trade
 17:42:59 - 10-Jul-26
Unknown* 14,086 132.60 OTC Trade
 17:25:10 - 10-Jul-26
Unknown* 106 131.05 OTC Trade
 17:19:39 - 10-Jul-26
Unknown* 591 132.5947 OTC Trade
 17:16:16 - 10-Jul-26
Unknown* 4,879 131.83655 OTC Trade
 17:15:38 - 10-Jul-26
Unknown* 5 131.896 OTC Trade
 17:14:46 - 10-Jul-26
Unknown* 75 132.57347 OTC Trade
 17:07:28 - 10-Jul-26
Unknown* 4 131.63115 Currency Conversion
Negotiated Trade
 17:06:47 - 10-Jul-26
Unknown* -5 131.63115 Correction
Currency Conversion
Negotiated Trade
 17:06:47 - 10-Jul-26
Unknown* 5 131.63115 Currency Conversion
Negotiated Trade
 17:06:47 - 10-Jul-26
Unknown* 375 132.53838 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 21,500 131.75 OTC Trade
 16:57:46 - 10-Jul-26
Unknown* 47 132.6228 OTC Trade
 16:48:22 - 10-Jul-26
Buy* 57 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 3 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 96 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 2 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 79 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 105 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 111 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 114 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 23 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 1 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 102 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 27 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 117 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 99 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 17 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 339 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 7 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 310 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 5 132.60 SI Trade
 16:30:36 - 10-Jul-26
Buy* 2 132.80 SI Trade
 16:19:00 - 10-Jul-26
Buy* 152 132.80 SI Trade
 16:18:28 - 10-Jul-26
Unknown* 179 132.70676 OTC Trade
 16:18:15 - 10-Jul-26
Buy* 68 132.80 SI Trade
 16:17:34 - 10-Jul-26
Buy* 3 132.75 SI Trade
 16:17:01 - 10-Jul-26
Buy* 12 132.70 SI Trade
 16:15:06 - 10-Jul-26
Buy* 1 132.60 SI Trade
 16:14:00 - 10-Jul-26
Buy* 10 132.65 SI Trade
 16:13:29 - 10-Jul-26
Unknown* 107 132.82063 OTC Trade
 16:13:12 - 10-Jul-26
Unknown* 150 132.65 OTC Trade
 16:12:55 - 10-Jul-26
Buy* 150 132.65 SI Trade
 16:12:55 - 10-Jul-26
Buy* 21 132.70 SI Trade
 16:11:46 - 10-Jul-26
Buy* 61 132.90 SI Trade
 16:08:46 - 10-Jul-26
Buy* 17 132.85 SI Trade
 16:08:17 - 10-Jul-26
Unknown* 20 132.825 OTC Trade
 16:06:04 - 10-Jul-26
Buy* 2 132.825 SI Trade
 16:04:50 - 10-Jul-26
Buy* 104 132.85 SI Trade
 16:01:31 - 10-Jul-26
Buy* 17 132.825 SI Trade
 15:58:36 - 10-Jul-26
Unknown* 0 132.80 SI Trade
 15:53:45 - 10-Jul-26
Unknown* 0 132.85 SI Trade
 15:50:55 - 10-Jul-26
Buy* 4 132.725 SI Trade
 15:48:01 - 10-Jul-26
Unknown* 0 132.75 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 132.75 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 100 132.675 OTC Trade
 15:44:05 - 10-Jul-26
Buy* 40 132.65 SI Trade
 15:42:25 - 10-Jul-26
Unknown* 0 132.70 SI Trade
 15:41:44 - 10-Jul-26
Unknown* 0 132.70 SI Trade
 15:38:34 - 10-Jul-26
Buy* 82 132.60 SI Trade
 15:36:10 - 10-Jul-26
Buy* 77 132.55 SI Trade
 15:33:32 - 10-Jul-26
Unknown* 0 132.55 SI Trade
 15:33:23 - 10-Jul-26
Buy* 45 132.55 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 132.65 SI Trade
 15:32:13 - 10-Jul-26
Buy* 11 132.55 SI Trade
 15:31:50 - 10-Jul-26
Unknown* 0 132.70 SI Trade
 15:22:43 - 10-Jul-26
Buy* 4 132.75 SI Trade
 15:20:16 - 10-Jul-26
Buy* 2 132.75 SI Trade
 15:14:22 - 10-Jul-26
Buy* 4 132.90 SI Trade
 15:13:05 - 10-Jul-26
Unknown* 1 132.44413 Currency Conversion
Negotiated Trade
 15:10:58 - 10-Jul-26
Unknown* 1 132.84644 Currency Conversion
Negotiated Trade
 15:10:57 - 10-Jul-26
Unknown* 15 132.975 OTC Trade
 15:10:16 - 10-Jul-26
Unknown* 8 133.00 OTC Trade
 15:08:50 - 10-Jul-26
Buy* 8 133.00 SI Trade
 15:08:50 - 10-Jul-26
Unknown* 103 133.15 OTC Trade
 15:04:22 - 10-Jul-26
Unknown* 0 133.10 OTC Trade
 15:00:48 - 10-Jul-26
Buy* 80 133.05 SI Trade
 14:59:32 - 10-Jul-26
Unknown* 80 133.05 OTC Trade
 14:59:32 - 10-Jul-26
Unknown* 79 133.05 OTC Trade
 14:55:03 - 10-Jul-26
Buy* 140 133.00 SI Trade
 14:54:28 - 10-Jul-26
Buy* 6 132.95 SI Trade
 14:53:28 - 10-Jul-26
Buy* 10 133.00 SI Trade
 14:50:43 - 10-Jul-26
Buy* 1 132.90 SI Trade
 14:48:01 - 10-Jul-26
Unknown* 0 133.00 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 133.00 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 133.00 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 133.00 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 133.00 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 133.00 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 133.00 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 133.00 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 0 133.00 OTC Trade
 14:41:00 - 10-Jul-26
Buy* 456 133.05 SI Trade
 14:36:27 - 10-Jul-26
Buy* 8 133.30 SI Trade
 14:34:17 - 10-Jul-26
Buy* 9 133.30 SI Trade
 14:34:17 - 10-Jul-26
Unknown* 0 133.25 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 133.20 SI Trade
 14:29:52 - 10-Jul-26
Unknown* 152 133.125 OTC Trade
 14:23:46 - 10-Jul-26
Buy* 9 133.125 SI Trade
 14:23:46 - 10-Jul-26
Unknown* 0 133.20 SI Trade
 14:22:17 - 10-Jul-26
Buy* 29 133.20 SI Trade
 14:21:26 - 10-Jul-26
Buy* 1 133.225 SI Trade
 14:20:13 - 10-Jul-26
Buy* 100 133.225 SI Trade
 14:19:41 - 10-Jul-26
Buy* 15 133.05 SI Trade
 14:15:40 - 10-Jul-26
Unknown* 0 133.15 SI Trade
 14:15:18 - 10-Jul-26
Unknown* 0 133.04772 SI Trade
Currency Conversion
 14:11:50 - 10-Jul-26
Unknown* 55 133.25 OTC Trade
 14:06:30 - 10-Jul-26
Buy* 55 133.25 SI Trade
 14:06:30 - 10-Jul-26
Buy* 51 133.30 SI Trade
 14:03:29 - 10-Jul-26
Unknown* 107 133.25919 OTC Trade
 14:01:44 - 10-Jul-26
Buy* 585 133.35 SI Trade
 14:01:31 - 10-Jul-26
Unknown* 209 133.20 OTC Trade
 13:59:06 - 10-Jul-26
Buy* 1,993 133.25 SI Trade
 13:59:06 - 10-Jul-26
Buy* 2,400 133.25 SI Trade
 13:59:06 - 10-Jul-26
Buy* 10 133.25 SI Trade
 13:54:37 - 10-Jul-26
Buy* 325 133.15 SI Trade
 13:49:12 - 10-Jul-26
Buy* 135 133.10 SI Trade
 13:48:10 - 10-Jul-26
Unknown* 169 133.10 OTC Trade
 13:46:24 - 10-Jul-26
Buy* 100 133.15 SI Trade
 13:43:38 - 10-Jul-26
Unknown* 100 133.15 OTC Trade
 13:43:38 - 10-Jul-26
Unknown* 0 133.00 SI Trade
 13:32:14 - 10-Jul-26
Unknown* 107 133.06026 OTC Trade
 13:30:26 - 10-Jul-26
Buy* 176 133.05 SI Trade
 13:26:46 - 10-Jul-26
Unknown* 110 132.97196 OTC Trade
 13:25:06 - 10-Jul-26
Buy* 8 133.00 SI Trade
 13:24:01 - 10-Jul-26
Buy* 4 132.85 SI Trade
 13:20:05 - 10-Jul-26
Unknown* 113 132.73299 OTC Trade
 13:18:48 - 10-Jul-26
Buy* 20 132.70 SI Trade
 13:15:39 - 10-Jul-26
Unknown* 13 132.80 OTC Trade
 13:13:47 - 10-Jul-26
Unknown* 128 132.725 OTC Trade
 13:11:25 - 10-Jul-26
Buy* 35 132.75 SI Trade
 13:09:27 - 10-Jul-26
Unknown* 0 132.60 SI Trade
 12:59:38 - 10-Jul-26
Unknown* 100 132.625 OTC Trade
 12:59:22 - 10-Jul-26
Buy* 1 132.50 SI Trade
 12:57:52 - 10-Jul-26
Unknown* 117 132.51692 OTC Trade
 12:44:35 - 10-Jul-26
Buy* 264 132.45 SI Trade
 12:27:32 - 10-Jul-26
Buy* 72 132.45 SI Trade
 12:27:32 - 10-Jul-26
Buy* 72 132.45 SI Trade
 12:27:32 - 10-Jul-26
Buy* 263 132.45 SI Trade
 12:27:32 - 10-Jul-26
Buy* 70 132.40 SI Trade
 12:27:31 - 10-Jul-26
Buy* 70 132.40 SI Trade
 12:27:31 - 10-Jul-26
Unknown* 2 132.35867 OTC Trade
 12:24:00 - 10-Jul-26
Unknown* 6 132.3587 OTC Trade
 12:22:29 - 10-Jul-26
Unknown* 10 132.375 OTC Trade
 12:21:26 - 10-Jul-26
Unknown* 4 132.36223 OTC Trade
 12:21:15 - 10-Jul-26
Unknown* 7 132.36223 OTC Trade
 12:21:14 - 10-Jul-26
Unknown* 6 132.36485 OTC Trade
 12:19:17 - 10-Jul-26
Unknown* 3 132.36485 OTC Trade
 12:19:17 - 10-Jul-26
Unknown* 6 132.42782 OTC Trade
 12:19:09 - 10-Jul-26
Unknown* 2 132.42782 OTC Trade
 12:19:09 - 10-Jul-26
Unknown* 1 132.42782 OTC Trade
 12:19:09 - 10-Jul-26
Unknown* 1 132.42782 OTC Trade
 12:19:09 - 10-Jul-26
Unknown* 108 132.46971 OTC Trade
 12:18:29 - 10-Jul-26
Unknown* 107 132.46619 OTC Trade
 12:18:25 - 10-Jul-26
Buy* 693 132.30 SI Trade
 12:16:01 - 10-Jul-26
Unknown* 17 132.275 OTC Trade
 12:12:03 - 10-Jul-26
Unknown* 70 132.30 OTC Trade
 12:11:59 - 10-Jul-26
Unknown* 34 132.25 OTC Trade
 12:11:19 - 10-Jul-26
Unknown* 0 132.15 SI Trade
 12:09:14 - 10-Jul-26
Buy* 1 132.20 SI Trade
 12:09:10 - 10-Jul-26
Buy* 8 132.15 SI Trade
 12:09:01 - 10-Jul-26
Unknown* 1 132.13186 OTC Trade
 12:04:34 - 10-Jul-26
Unknown* 1 132.13116 OTC Trade
 12:03:40 - 10-Jul-26
Unknown* 2 132.13116 OTC Trade
 12:02:50 - 10-Jul-26
Buy* 41 132.175 SI Trade
 12:02:50 - 10-Jul-26
Unknown* 4 132.13116 OTC Trade
 12:02:23 - 10-Jul-26
Unknown* 1 132.15 OTC Trade
 12:01:54 - 10-Jul-26
Unknown* 6 132.1449 OTC Trade
 12:01:12 - 10-Jul-26
Unknown* 1 132.1449 OTC Trade
 12:00:04 - 10-Jul-26
Unknown* 1 132.13878 OTC Trade
 11:59:14 - 10-Jul-26
Unknown* 0 132.20 SI Trade
 11:58:45 - 10-Jul-26
Unknown* 1 132.20253 OTC Trade
 11:56:34 - 10-Jul-26
Unknown* 15 132.20175 OTC Trade
 11:56:11 - 10-Jul-26
Unknown* 6 132.18701 OTC Trade
 11:55:39 - 10-Jul-26
Unknown* 20 132.18701 OTC Trade
 11:55:38 - 10-Jul-26
Unknown* 8 132.23407 OTC Trade
 11:55:03 - 10-Jul-26
Unknown* 1 132.23543 OTC Trade
 11:54:05 - 10-Jul-26
Unknown* 1 132.23543 OTC Trade
 11:54:05 - 10-Jul-26
Unknown* 2 132.23173 OTC Trade
 11:53:30 - 10-Jul-26
Buy* 34 132.15 SI Trade
 11:51:11 - 10-Jul-26
Unknown* 2 132.24811 OTC Trade
 11:49:04 - 10-Jul-26
Unknown* 2 132.24811 OTC Trade
 11:48:50 - 10-Jul-26
Buy* 80 132.25 SI Trade
 11:47:52 - 10-Jul-26
Unknown* 0 132.45 SI Trade
 11:39:06 - 10-Jul-26
Buy* 4 132.45 SI Trade
 11:37:43 - 10-Jul-26
Unknown* 50 132.35 OTC Trade
 11:37:05 - 10-Jul-26
Buy* 50 132.35 SI Trade
 11:37:05 - 10-Jul-26
Unknown* 0 132.40 OTC Trade
 11:33:56 - 10-Jul-26
Unknown* 0 132.35 SI Trade
 11:17:30 - 10-Jul-26
Buy* 8 132.35 SI Trade
 11:16:37 - 10-Jul-26
Unknown* 0 132.20 SI Trade
 11:11:43 - 10-Jul-26
Unknown* 0 132.20 SI Trade
 11:06:18 - 10-Jul-26
Unknown* 114 132.05 OTC Trade
 11:01:31 - 10-Jul-26
Buy* 114 132.05 SI Trade
 11:01:31 - 10-Jul-26
Unknown* 80 131.975 OTC Trade
 11:00:37 - 10-Jul-26
Buy* 46 131.95 SI Trade
 10:56:47 - 10-Jul-26
Unknown* 75 131.90 OTC Trade
 10:43:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84