| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 76.20 | SI Trade |
14:49:46 - 08-Dec-25 |
| Buy* | 31 | 76.16 | SI Trade |
14:49:44 - 08-Dec-25 |
| Unknown* | 0 | 76.08 | SI Trade |
14:49:01 - 08-Dec-25 |
| Unknown* | 0 | 76.02 | SI Trade |
14:42:46 - 08-Dec-25 |
| Buy* | 351 | 76.02 | SI Trade |
14:42:31 - 08-Dec-25 |
| Buy* | 121 | 76.02 | SI Trade |
14:42:13 - 08-Dec-25 |
| Buy* | 222 | 76.08 | SI Trade |
14:40:14 - 08-Dec-25 |
| Buy* | 3 | 76.08 | SI Trade |
14:39:31 - 08-Dec-25 |
| Unknown* | 45 | 76.12 | OTC Trade |
14:37:49 - 08-Dec-25 |
| Buy* | 1 | 76.12 | SI Trade |
14:37:12 - 08-Dec-25 |
| Unknown* | 650 | 76.14 | OTC Trade |
14:37:02 - 08-Dec-25 |
| Unknown* | 0 | 76.10 | SI Trade |
14:36:20 - 08-Dec-25 |
| Unknown* | 0 | 76.06 | SI Trade |
14:35:23 - 08-Dec-25 |
| Buy* | 86 | 76.02 | SI Trade |
14:34:48 - 08-Dec-25 |
| Unknown* | 0 | 76.08 | SI Trade |
14:34:15 - 08-Dec-25 |
| Unknown* | 0 | 76.08 | SI Trade |
14:33:48 - 08-Dec-25 |
| Unknown* | 0 | 76.18 | SI Trade |
14:32:11 - 08-Dec-25 |
| Unknown* | 0 | 76.18 | SI Trade |
14:31:00 - 08-Dec-25 |
| Unknown* | 0 | 76.18 | SI Trade |
14:30:54 - 08-Dec-25 |
| Unknown* | 0 | 76.18 | SI Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 118 | 76.16 | OTC Trade |
14:30:41 - 08-Dec-25 |
| Buy* | 118 | 76.16 | SI Trade |
14:30:41 - 08-Dec-25 |
| Unknown* | 0 | 76.20 | SI Trade |
14:30:36 - 08-Dec-25 |
| Unknown* | 0 | 76.20 | SI Trade |
14:30:28 - 08-Dec-25 |
| Buy* | 4 | 76.22 | SI Trade |
14:30:23 - 08-Dec-25 |
| Buy* | 226 | 76.24 | SI Trade |
14:28:17 - 08-Dec-25 |
| Unknown* | 140 | 76.22 | OTC Trade |
14:28:17 - 08-Dec-25 |
| Buy* | 140 | 76.15 | SI Trade |
14:23:45 - 08-Dec-25 |
| Unknown* | 140 | 76.15 | OTC Trade |
14:23:45 - 08-Dec-25 |
| Buy* | 97 | 76.14 | SI Trade |
14:23:32 - 08-Dec-25 |
| Buy* | 23 | 76.18 | SI Trade |
14:22:22 - 08-Dec-25 |
| Unknown* | 0 | 76.24 | SI Trade |
14:19:54 - 08-Dec-25 |
| Buy* | 7 | 76.24 | SI Trade |
14:19:23 - 08-Dec-25 |
| Unknown* | 0 | 76.26 | SI Trade |
14:19:18 - 08-Dec-25 |
| Buy* | 123 | 76.24 | SI Trade |
14:17:32 - 08-Dec-25 |
| Buy* | 197 | 76.24 | SI Trade |
14:14:01 - 08-Dec-25 |
| Unknown* | 5,301 | 75.82925 | OTC Trade |
14:09:31 - 08-Dec-25 |
| Unknown* | 128 | 76.27 | OTC Trade |
14:08:30 - 08-Dec-25 |
| Unknown* | 128 | 76.27 | OTC Trade |
14:08:30 - 08-Dec-25 |
| Buy* | 1,021 | 76.26 | SI Trade |
14:08:21 - 08-Dec-25 |
| Unknown* | 208 | 76.26 | OTC Trade |
14:08:21 - 08-Dec-25 |
| Buy* | 208 | 76.26 | SI Trade |
14:08:21 - 08-Dec-25 |
| Buy* | 8 | 76.15 | SI Trade |
14:03:50 - 08-Dec-25 |
| Buy* | 32 | 76.15 | SI Trade |
14:03:50 - 08-Dec-25 |
| Buy* | 467 | 76.16 | SI Trade |
14:02:41 - 08-Dec-25 |
| Unknown* | 467 | 76.16 | OTC Trade |
14:02:41 - 08-Dec-25 |
| Unknown* | 292 | 76.16 | OTC Trade |
14:02:32 - 08-Dec-25 |
| Buy* | 292 | 76.16 | SI Trade |
14:02:32 - 08-Dec-25 |
| Buy* | 6 | 76.12 | SI Trade |
14:02:12 - 08-Dec-25 |
| Buy* | 166 | 76.11 | SI Trade |
14:02:00 - 08-Dec-25 |
| Unknown* | 166 | 76.11 | OTC Trade |
14:02:00 - 08-Dec-25 |
| Buy* | 73 | 76.10 | SI Trade |
14:01:14 - 08-Dec-25 |
| Unknown* | 168 | 76.12 | OTC Trade |
13:58:15 - 08-Dec-25 |
| Unknown* | 0 | 76.14 | SI Trade |
13:55:23 - 08-Dec-25 |
| Unknown* | 0 | 76.04 | SI Trade |
13:53:45 - 08-Dec-25 |
| Unknown* | 0 | 76.10 | SI Trade |
13:50:53 - 08-Dec-25 |
| Unknown* | 0 | 76.10 | SI Trade |
13:49:41 - 08-Dec-25 |
| Buy* | 278 | 76.08 | SI Trade |
13:48:38 - 08-Dec-25 |
| Unknown* | 0 | 76.12 | SI Trade |
13:43:18 - 08-Dec-25 |
| Buy* | 81 | 76.10 | SI Trade |
13:42:52 - 08-Dec-25 |
| Buy* | 45 | 76.11 | SI Trade |
13:42:12 - 08-Dec-25 |
| Unknown* | 0 | 76.12 | SI Trade |
13:41:55 - 08-Dec-25 |
| Buy* | 15 | 76.10 | SI Trade |
13:40:06 - 08-Dec-25 |
| Buy* | 15 | 76.00 | SI Trade |
13:38:07 - 08-Dec-25 |
| Unknown* | 0 | 75.86 | SI Trade |
13:33:55 - 08-Dec-25 |
| Unknown* | 5,245 | 75.87 | OTC Trade |
13:31:50 - 08-Dec-25 |
| Buy* | 89 | 75.90 | SI Trade |
13:28:10 - 08-Dec-25 |
| Unknown* | 0 | 75.92 | SI Trade |
13:27:18 - 08-Dec-25 |
| Buy* | 1 | 75.92 | SI Trade |
13:25:24 - 08-Dec-25 |
| Unknown* | 0 | 76.02 | SI Trade |
13:24:02 - 08-Dec-25 |
| Buy* | 5 | 76.08 | SI Trade |
13:23:33 - 08-Dec-25 |
| Unknown* | 0 | 76.14 | SI Trade |
13:20:22 - 08-Dec-25 |
| Buy* | 137 | 76.10 | SI Trade |
13:17:57 - 08-Dec-25 |
| Unknown* | 137 | 76.10 | OTC Trade |
13:17:57 - 08-Dec-25 |
| Unknown* | 139 | 76.12 | OTC Trade |
13:14:58 - 08-Dec-25 |
| Buy* | 139 | 76.12 | SI Trade |
13:14:58 - 08-Dec-25 |
| Buy* | 15 | 76.14 | SI Trade |
13:14:01 - 08-Dec-25 |
| Unknown* | 0 | 76.10 | SI Trade |
13:03:38 - 08-Dec-25 |
| Unknown* | 183 | 76.09 | OTC Trade |
13:03:21 - 08-Dec-25 |
| Unknown* | 137 | 76.06 | OTC Trade |
13:00:25 - 08-Dec-25 |
| Buy* | 137 | 76.06 | SI Trade |
13:00:25 - 08-Dec-25 |
| Unknown* | 272 | 76.06 | OTC Trade |
12:52:20 - 08-Dec-25 |
| Buy* | 272 | 76.06 | SI Trade |
12:52:20 - 08-Dec-25 |
| Buy* | 231 | 76.00 | SI Trade |
12:44:16 - 08-Dec-25 |
| Unknown* | 231 | 76.00 | OTC Trade |
12:44:16 - 08-Dec-25 |
| Unknown* | 277 | 76.02 | OTC Trade |
12:38:13 - 08-Dec-25 |
| Buy* | 277 | 76.02 | SI Trade |
12:38:13 - 08-Dec-25 |
| Unknown* | 38 | 76.05 | OTC Trade |
12:34:27 - 08-Dec-25 |
| Buy* | 38 | 76.05 | SI Trade |
12:34:27 - 08-Dec-25 |
| Buy* | 22 | 76.07 | SI Trade |
12:34:14 - 08-Dec-25 |
| Buy* | 5 | 76.06 | SI Trade |
12:33:19 - 08-Dec-25 |
| Buy* | 133 | 75.96 | SI Trade |
12:21:24 - 08-Dec-25 |
| Buy* | 2 | 75.98 | SI Trade |
12:20:16 - 08-Dec-25 |
| Unknown* | 0 | 76.02 | SI Trade |
12:19:00 - 08-Dec-25 |
| Unknown* | 0 | 76.00 | OTC Trade |
12:18:07 - 08-Dec-25 |
| Buy* | 15 | 75.99 | SI Trade |
12:16:59 - 08-Dec-25 |
| Buy* | 1 | 76.06 | SI Trade |
12:07:42 - 08-Dec-25 |
| Buy* | 131 | 76.05 | SI Trade |
12:05:03 - 08-Dec-25 |
| Buy* | 70 | 76.02 | SI Trade |
12:00:25 - 08-Dec-25 |
| Buy* | 1 | 76.02 | SI Trade |
11:59:37 - 08-Dec-25 |
| Buy* | 129 | 76.02 | SI Trade |
11:57:57 - 08-Dec-25 |
| Buy* | 133 | 76.02 | SI Trade |
11:56:14 - 08-Dec-25 |
| Buy* | 133 | 76.02 | SI Trade |
11:56:13 - 08-Dec-25 |
| Unknown* | 0 | 76.04 | SI Trade |
11:51:25 - 08-Dec-25 |
| Unknown* | 0 | 76.04 | SI Trade |
11:50:58 - 08-Dec-25 |
| Unknown* | 66 | 76.03 | OTC Trade |
11:46:12 - 08-Dec-25 |
| Unknown* | 0 | 76.06 | OTC Trade |
11:45:44 - 08-Dec-25 |
| Unknown* | 0 | 75.96 | OTC Trade |
11:42:34 - 08-Dec-25 |
| Unknown* | 0 | 75.94 | SI Trade |
11:37:02 - 08-Dec-25 |
| Buy* | 33 | 75.92 | SI Trade |
11:35:30 - 08-Dec-25 |
| Buy* | 90 | 76.01 | SI Trade |
11:34:10 - 08-Dec-25 |
| Unknown* | 695 | 75.19624 | OTC Trade |
11:26:50 - 08-Dec-25 |
| Buy* | 10 | 75.96 | SI Trade |
11:26:06 - 08-Dec-25 |
| Unknown* | 40 | 75.96 | OTC Trade |
11:26:06 - 08-Dec-25 |
| Buy* | 175 | 75.98 | SI Trade |
11:22:51 - 08-Dec-25 |
| Unknown* | 0 | 75.98 | SI Trade |
11:22:27 - 08-Dec-25 |
| Unknown* | 0 | 76.02 | SI Trade |
11:14:10 - 08-Dec-25 |
| Unknown* | 0 | 75.98 | SI Trade |
11:11:53 - 08-Dec-25 |
| Buy* | 300 | 75.98 | SI Trade |
11:10:09 - 08-Dec-25 |
| Buy* | 31 | 75.93 | SI Trade |
11:05:50 - 08-Dec-25 |
| Buy* | 48 | 75.94 | SI Trade |
11:05:15 - 08-Dec-25 |
| Buy* | 12 | 75.96 | SI Trade |
11:04:00 - 08-Dec-25 |
| Buy* | 388 | 75.96 | SI Trade |
11:03:46 - 08-Dec-25 |
| Unknown* | 0 | 75.96 | SI Trade |
11:03:17 - 08-Dec-25 |
| Buy* | 4 | 75.98 | SI Trade |
10:50:04 - 08-Dec-25 |
| Buy* | 3 | 75.95 | SI Trade |
10:23:27 - 08-Dec-25 |
| Buy* | 32 | 75.96 | SI Trade |
10:21:09 - 08-Dec-25 |
| Unknown* | 0 | 76.00 | SI Trade |
10:20:42 - 08-Dec-25 |
| Unknown* | 0 | 75.98 | SI Trade |
10:18:51 - 08-Dec-25 |
| Unknown* | 0 | 75.98 | SI Trade |
10:18:07 - 08-Dec-25 |
| Unknown* | 0 | 76.02 | SI Trade |
10:13:51 - 08-Dec-25 |
| Unknown* | 0 | 75.96 | SI Trade |
10:12:37 - 08-Dec-25 |
| Unknown* | 0 | 75.94 | SI Trade |
10:11:42 - 08-Dec-25 |
| Buy* | 218 | 75.96 | SI Trade |
10:08:33 - 08-Dec-25 |
| Unknown* | 6 | 76.06 | OTC Trade |
10:03:59 - 08-Dec-25 |
| Buy* | 6 | 76.06 | SI Trade |
10:03:59 - 08-Dec-25 |
| Buy* | 13 | 76.08 | SI Trade |
10:03:41 - 08-Dec-25 |
| Unknown* | 13 | 76.08 | OTC Trade |
10:03:41 - 08-Dec-25 |
| Buy* | 255 | 76.07 | SI Trade |
10:03:34 - 08-Dec-25 |
| Unknown* | 0 | 75.98 | SI Trade |
10:02:14 - 08-Dec-25 |
| Buy* | 28 | 75.96 | SI Trade |
10:00:42 - 08-Dec-25 |
| Unknown* | 0 | 75.82 | SI Trade |
09:54:15 - 08-Dec-25 |
| Unknown* | 0 | 75.76 | SI Trade |
09:52:30 - 08-Dec-25 |
| Buy* | 2 | 75.84 | SI Trade |
09:45:45 - 08-Dec-25 |
| Buy* | 1 | 75.86 | SI Trade |
09:42:38 - 08-Dec-25 |
| Buy* | 7 | 75.88 | SI Trade |
09:42:27 - 08-Dec-25 |
| Unknown* | 20 | 75.84 | OTC Trade |
09:40:45 - 08-Dec-25 |
| Unknown* | 18 | 75.84 | OTC Trade |
09:40:45 - 08-Dec-25 |
| Unknown* | 12 | 75.84 | OTC Trade |
09:40:45 - 08-Dec-25 |
| Unknown* | 0 | 75.88 | SI Trade |
09:40:20 - 08-Dec-25 |
| Unknown* | 0 | 76.00 | SI Trade |
09:29:15 - 08-Dec-25 |
| Unknown* | 0 | 76.00 | SI Trade |
09:27:35 - 08-Dec-25 |
| Buy* | 75 | 76.04 | SI Trade |
09:24:11 - 08-Dec-25 |
| Buy* | 214 | 75.94 | SI Trade |
09:22:00 - 08-Dec-25 |
| Unknown* | 6,181 | 0.00 | SI Trade |
09:19:22 - 08-Dec-25 |
| Buy* | 8 | 75.86 | SI Trade |
09:19:11 - 08-Dec-25 |
| Buy* | 12 | 75.81 | SI Trade |
09:17:00 - 08-Dec-25 |
| Buy* | 200 | 75.78 | SI Trade |
09:16:50 - 08-Dec-25 |
| Unknown* | 0 | 75.82 | SI Trade |
09:09:11 - 08-Dec-25 |
| Unknown* | 0 | 75.82 | SI Trade |
09:08:10 - 08-Dec-25 |
| Unknown* | 0 | 75.82 | SI Trade |
09:00:14 - 08-Dec-25 |
| Buy* | 8 | 75.76 | SI Trade |
08:56:42 - 08-Dec-25 |
| Buy* | 11 | 75.76 | SI Trade |
08:56:42 - 08-Dec-25 |
| Buy* | 1 | 75.74 | SI Trade |
08:52:35 - 08-Dec-25 |
| Buy* | 8 | 75.72 | SI Trade |
08:48:46 - 08-Dec-25 |
| Buy* | 14 | 75.72 | SI Trade |
08:48:46 - 08-Dec-25 |
| Buy* | 8 | 75.78 | SI Trade |
08:48:10 - 08-Dec-25 |
| Buy* | 10 | 75.78 | SI Trade |
08:48:10 - 08-Dec-25 |
| Unknown* | 0 | 75.78 | SI Trade |
08:47:30 - 08-Dec-25 |
| Buy* | 67 | 75.84 | SI Trade |
08:41:10 - 08-Dec-25 |
| Unknown* | 67 | 75.84 | OTC Trade |
08:41:10 - 08-Dec-25 |
| Unknown* | 5 | 75.78 | OTC Trade |
08:37:51 - 08-Dec-25 |
| Buy* | 5 | 75.78 | SI Trade |
08:37:51 - 08-Dec-25 |
| Buy* | 12 | 75.78 | SI Trade |
08:37:43 - 08-Dec-25 |
| Unknown* | 1 | 75.52 | SI Trade |
08:28:13 - 08-Dec-25 |
| Unknown* | 0 | 75.58 | SI Trade |
08:27:56 - 08-Dec-25 |
| Buy* | 550 | 75.50 | SI Trade |
08:25:35 - 08-Dec-25 |
| Buy* | 69 | 75.50 | SI Trade |
08:25:19 - 08-Dec-25 |
| Buy* | 725 | 75.68 | SI Trade |
08:23:51 - 08-Dec-25 |
| Buy* | 43 | 75.64 | SI Trade |
08:23:18 - 08-Dec-25 |
| Buy* | 63 | 75.58 | SI Trade |
08:23:17 - 08-Dec-25 |
| Unknown* | 0 | 75.60 | SI Trade |
08:22:40 - 08-Dec-25 |
| Buy* | 20 | 75.60 | SI Trade |
08:22:20 - 08-Dec-25 |
| Unknown* | 0 | 75.78 | OTC Trade |
08:21:58 - 08-Dec-25 |
| Unknown* | 0 | 75.60 | SI Trade |
08:21:15 - 08-Dec-25 |
| Unknown* | 6 | 75.60 | SI Trade |
08:21:15 - 08-Dec-25 |
| Unknown* | 0 | 75.60 | SI Trade |
08:21:01 - 08-Dec-25 |
| Unknown* | 0 | 75.60 | SI Trade |
08:21:01 - 08-Dec-25 |
| Unknown* | 0 | 75.54 | SI Trade |
08:19:30 - 08-Dec-25 |
| Unknown* | 0 | 75.54 | SI Trade |
08:17:59 - 08-Dec-25 |
| Unknown* | 0 | 75.48 | SI Trade |
08:12:06 - 08-Dec-25 |
| Unknown* | 0 | 75.48 | SI Trade |
08:11:35 - 08-Dec-25 |
| Buy* | 507 | 75.43 | SI Trade |
08:07:41 - 08-Dec-25 |
| Buy* | 52 | 75.22 | SI Trade |
08:05:53 - 08-Dec-25 |
| Unknown* | 0 | 75.32 | SI Trade |
08:05:37 - 08-Dec-25 |
| Unknown* | 0 | 75.34 | SI Trade |
08:05:16 - 08-Dec-25 |
| Buy* | 17 | 75.22 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | 75.44 | SI Trade |
08:04:55 - 08-Dec-25 |
| Buy* | 595 | 75.34 | SI Trade |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | 75.28 | SI Trade |
08:02:21 - 08-Dec-25 |