| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,637 | 68.83593 | OTC Trade |
18:28:38 - 22-Sep-25 |
| Unknown* | 2 | 69.31 | OTC Trade |
17:53:44 - 22-Sep-25 |
| Unknown* | 54,800 | 69.46 | SI Trade |
17:46:13 - 22-Sep-25 |
| Unknown* | 292 | 68.624 | OTC Trade |
17:39:27 - 22-Sep-25 |
| Unknown* | 292 | 68.624 | OTC Trade |
17:39:27 - 22-Sep-25 |
| Unknown* | 2,426 | 68.84 | OTC Trade |
17:36:47 - 22-Sep-25 |
| Unknown* | 1,848 | 68.84 | OTC Trade |
17:36:37 - 22-Sep-25 |
| Unknown* | 667 | 69.00511 | OTC Trade |
17:36:37 - 22-Sep-25 |
| Unknown* | 257 | 68.84 | OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 1,546 | 68.84 | OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 419 | 68.84 | OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 3,741 | 68.84 | OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 191 | 68.84 | OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 817 | 68.84 | OTC Trade |
17:34:24 - 22-Sep-25 |
| Unknown* | 167 | 69.12874 | SI Trade Negotiated Trade |
17:34:12 - 22-Sep-25 |
| Unknown* | 82 | 68.96963 | OTC Trade |
17:30:05 - 22-Sep-25 |
| Unknown* | 672 | 69.29357 | OTC Trade |
17:29:53 - 22-Sep-25 |
| Unknown* | 30 | 69.01101 | OTC Trade |
17:27:18 - 22-Sep-25 |
| Unknown* | 108 | 69.37176 | OTC Trade |
17:27:18 - 22-Sep-25 |
| Unknown* | 16 | 69.50 | OTC Trade |
17:27:17 - 22-Sep-25 |
| Unknown* | 2,963 | 68.941 | OTC Trade |
17:27:17 - 22-Sep-25 |
| Unknown* | 142 | 69.00069 | OTC Trade |
17:22:30 - 22-Sep-25 |
| Unknown* | 5,764 | 69.00928 | OTC Trade |
17:19:38 - 22-Sep-25 |
| Unknown* | 312 | 69.40563 | OTC Trade |
17:18:59 - 22-Sep-25 |
| Unknown* | 412 | 69.07684 | OTC Trade |
17:16:14 - 22-Sep-25 |
| Unknown* | 9,389 | 69.3242 | OTC Trade |
17:12:15 - 22-Sep-25 |
| Unknown* | 10,320 | 69.21584 | OTC Trade |
17:12:15 - 22-Sep-25 |
| Unknown* | 463 | 69.1362 | OTC Trade |
17:09:08 - 22-Sep-25 |
| Unknown* | 266 | 69.19624 | OTC Trade |
17:09:08 - 22-Sep-25 |
| Unknown* | 420 | 69.12181 | OTC Trade |
17:09:08 - 22-Sep-25 |
| Unknown* | 448 | 69.01497 | OTC Trade |
17:09:08 - 22-Sep-25 |
| Unknown* | 240 | 68.83948 | OTC Trade |
17:06:56 - 22-Sep-25 |
| Unknown* | 2,092 | 68.83656 | OTC Trade |
17:06:54 - 22-Sep-25 |
| Unknown* | 3,364 | 69.06924 | OTC Trade |
17:04:40 - 22-Sep-25 |
| Unknown* | 19 | 68.60686 | OTC Trade |
16:55:13 - 22-Sep-25 |
| Buy* | 3 | 68.84 | SI Trade |
16:31:19 - 22-Sep-25 |
| Buy* | 15 | 68.84 | SI Trade |
16:31:19 - 22-Sep-25 |
| Buy* | 1,156 | 68.84 | SI Trade |
16:31:19 - 22-Sep-25 |
| Buy* | 40 | 68.84 | SI Trade |
16:31:19 - 22-Sep-25 |
| Buy* | 8 | 68.84 | SI Trade |
16:31:19 - 22-Sep-25 |
| Unknown* | 1,799 | 68.84 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 55 | 68.62373 | OTC Trade |
16:20:00 - 22-Sep-25 |
| Unknown* | 110 | 68.62373 | OTC Trade |
16:20:00 - 22-Sep-25 |
| Unknown* | 70 | 68.61 | OTC Trade |
16:18:44 - 22-Sep-25 |
| Sell* | 14 | 68.58 | SI Trade |
16:17:14 - 22-Sep-25 |
| Buy* | 152 | 68.68 | SI Trade |
16:14:55 - 22-Sep-25 |
| Unknown* | 70 | 68.72 | OTC Trade |
16:14:35 - 22-Sep-25 |
| Buy* | 553 | 68.72 | SI Trade |
16:14:13 - 22-Sep-25 |
| Unknown* | 0 | 68.74 | SI Trade |
16:14:13 - 22-Sep-25 |
| Unknown* | 55 | 68.72 | OTC Trade |
16:12:24 - 22-Sep-25 |
| Unknown* | 131 | 68.71528 | OTC Trade |
16:10:00 - 22-Sep-25 |
| Buy* | 1,684 | 68.71 | SI Trade |
16:08:56 - 22-Sep-25 |
| Buy* | 20 | 68.74 | SI Trade |
16:07:26 - 22-Sep-25 |
| Unknown* | 138 | 68.70768 | OTC Trade |
16:04:59 - 22-Sep-25 |
| Buy* | 25 | 68.72 | SI Trade |
16:04:05 - 22-Sep-25 |
| Unknown* | 0 | 68.74 | SI Trade |
16:03:55 - 22-Sep-25 |
| Buy* | 13 | 68.74 | SI Trade |
16:02:33 - 22-Sep-25 |
| Unknown* | 95 | 68.74 | OTC Trade |
16:01:21 - 22-Sep-25 |
| Unknown* | 0 | 68.68 | OTC Trade |
15:59:33 - 22-Sep-25 |
| Unknown* | 0 | 68.68 | OTC Trade |
15:59:32 - 22-Sep-25 |
| Buy* | 500 | 68.68 | SI Trade |
15:58:27 - 22-Sep-25 |
| Unknown* | 56 | 68.68142 | OTC Trade |
15:57:58 - 22-Sep-25 |
| Unknown* | 0 | 68.64 | SI Trade |
15:57:32 - 22-Sep-25 |
| Unknown* | 55 | 68.69465 | OTC Trade |
15:55:37 - 22-Sep-25 |
| Unknown* | 95 | 68.71767 | OTC Trade |
15:54:25 - 22-Sep-25 |
| Unknown* | 100,000 | 69.06 | OTC Trade |
15:53:24 - 22-Sep-25 |
| Buy* | 60 | 68.72 | SI Trade |
15:52:16 - 22-Sep-25 |
| Buy* | 145 | 68.70 | SI Trade |
15:51:38 - 22-Sep-25 |
| Buy* | 201 | 68.70 | SI Trade |
15:51:32 - 22-Sep-25 |
| Unknown* | 0 | 68.72 | SI Trade |
15:51:32 - 22-Sep-25 |
| Unknown* | 0 | 68.70 | SI Trade |
15:51:31 - 22-Sep-25 |
| Unknown* | 0 | 68.72 | SI Trade |
15:51:31 - 22-Sep-25 |
| Buy* | 133 | 68.70 | SI Trade |
15:51:29 - 22-Sep-25 |
| Buy* | 127 | 68.70 | SI Trade |
15:51:24 - 22-Sep-25 |
| Buy* | 60 | 68.76 | SI Trade |
15:50:30 - 22-Sep-25 |
| Buy* | 6 | 68.77 | SI Trade |
15:49:58 - 22-Sep-25 |
| Unknown* | 0 | 68.74 | SI Trade |
15:49:18 - 22-Sep-25 |
| Buy* | 203 | 68.74 | SI Trade |
15:49:15 - 22-Sep-25 |
| Buy* | 203 | 68.74 | SI Trade |
15:49:09 - 22-Sep-25 |
| Buy* | 133 | 68.74 | SI Trade |
15:49:07 - 22-Sep-25 |
| Buy* | 70 | 68.74 | SI Trade |
15:48:54 - 22-Sep-25 |
| Buy* | 185 | 68.75 | SI Trade |
15:48:05 - 22-Sep-25 |
| Unknown* | 72 | 68.68443 | OTC Trade |
15:47:57 - 22-Sep-25 |
| Unknown* | 195 | 68.59144 | OTC Trade |
15:42:31 - 22-Sep-25 |
| Unknown* | 57 | 68.6233 | OTC Trade |
15:38:15 - 22-Sep-25 |
| Buy* | 495 | 68.64 | SI Trade |
15:37:42 - 22-Sep-25 |
| Buy* | 223 | 68.65 | SI Trade |
15:37:16 - 22-Sep-25 |
| Unknown* | 0 | 68.64 | SI Trade |
15:36:50 - 22-Sep-25 |
| Unknown* | 57 | 68.64137 | OTC Trade |
15:36:45 - 22-Sep-25 |
| Buy* | 1,318 | 68.63 | SI Trade |
15:36:07 - 22-Sep-25 |
| Sell* | 86 | 68.60 | SI Trade |
15:35:43 - 22-Sep-25 |
| Unknown* | 40 | 68.64 | OTC Trade |
15:34:44 - 22-Sep-25 |
| Unknown* | 193 | 68.63 | SI Trade |
15:34:14 - 22-Sep-25 |
| Buy* | 40 | 68.63 | SI Trade |
15:34:14 - 22-Sep-25 |
| Unknown* | 111 | 68.6489 | OTC Trade |
15:34:11 - 22-Sep-25 |
| Unknown* | 146 | 68.66282 | OTC Trade |
15:34:02 - 22-Sep-25 |
| Buy* | 126 | 68.66 | SI Trade |
15:31:18 - 22-Sep-25 |
| Unknown* | 0 | 68.68 | SI Trade |
15:30:23 - 22-Sep-25 |
| Unknown* | 67 | 68.6867 | OTC Trade |
15:29:10 - 22-Sep-25 |
| Unknown* | 68 | 68.8158 | OTC Trade |
15:24:25 - 22-Sep-25 |
| Buy* | 2 | 68.76 | SI Trade |
15:24:03 - 22-Sep-25 |
| Unknown* | 69 | 68.87929 | OTC Trade |
15:19:35 - 22-Sep-25 |
| Buy* | 512 | 68.88 | SI Trade |
15:17:12 - 22-Sep-25 |
| Unknown* | 32 | 68.88979 | OTC Trade |
15:16:13 - 22-Sep-25 |
| Unknown* | 0 | 68.90 | SI Trade |
15:15:16 - 22-Sep-25 |
| Unknown* | 54 | 68.89503 | OTC Trade |
15:15:00 - 22-Sep-25 |
| Unknown* | 5 | 68.86 | OTC Trade |
15:14:47 - 22-Sep-25 |
| Unknown* | 0 | 68.92 | OTC Trade |
15:14:06 - 22-Sep-25 |
| Unknown* | 104 | 68.91171 | OTC Trade |
15:12:53 - 22-Sep-25 |
| Unknown* | 0 | 68.88 | SI Trade |
15:12:34 - 22-Sep-25 |
| Unknown* | 6 | 68.91218 | OTC Trade |
15:11:55 - 22-Sep-25 |
| Unknown* | 51 | 68.91218 | OTC Trade |
15:11:45 - 22-Sep-25 |
| Unknown* | 44 | 68.91218 | OTC Trade |
15:11:45 - 22-Sep-25 |
| Buy* | 86 | 68.90 | SI Trade |
15:11:14 - 22-Sep-25 |
| Unknown* | 0 | 68.94 | SI Trade |
15:07:18 - 22-Sep-25 |
| Unknown* | 12 | 68.98 | OTC Trade |
15:02:21 - 22-Sep-25 |
| Buy* | 3 | 69.04 | SI Trade |
15:01:27 - 22-Sep-25 |
| Unknown* | 0 | 69.08 | SI Trade |
14:57:50 - 22-Sep-25 |
| Unknown* | 0 | 69.10 | SI Trade |
14:51:52 - 22-Sep-25 |
| Unknown* | 0 | 69.08 | SI Trade |
14:50:29 - 22-Sep-25 |
| Unknown* | 0 | 69.12 | SI Trade |
14:49:03 - 22-Sep-25 |
| Unknown* | 0 | 69.12 | OTC Trade |
14:47:58 - 22-Sep-25 |
| Unknown* | 0 | 69.12 | OTC Trade |
14:47:57 - 22-Sep-25 |
| Unknown* | 0 | 69.12 | SI Trade |
14:47:57 - 22-Sep-25 |
| Buy* | 2 | 69.06 | SI Trade |
14:46:19 - 22-Sep-25 |
| Unknown* | 0 | 69.06 | OTC Trade |
14:45:01 - 22-Sep-25 |
| Buy* | 18 | 69.09 | SI Trade |
14:42:28 - 22-Sep-25 |
| Unknown* | 0 | 69.00 | SI Trade |
14:34:00 - 22-Sep-25 |
| Buy* | 554 | 69.02 | SI Trade |
14:33:55 - 22-Sep-25 |
| Buy* | 47 | 69.05 | SI Trade |
14:33:09 - 22-Sep-25 |
| Unknown* | 0 | 69.02 | SI Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | 69.02 | SI Trade |
14:31:31 - 22-Sep-25 |
| Unknown* | 0 | 69.04 | SI Trade |
14:31:08 - 22-Sep-25 |
| Unknown* | 0 | 69.06 | SI Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | 69.06 | SI Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | 69.06 | SI Trade |
14:30:39 - 22-Sep-25 |
| Buy* | 171 | 69.03 | SI Trade |
14:17:44 - 22-Sep-25 |
| Buy* | 731 | 69.04 | SI Trade |
14:15:13 - 22-Sep-25 |
| Buy* | 501 | 69.00 | SI Trade |
14:13:05 - 22-Sep-25 |
| Buy* | 100 | 69.01 | SI Trade |
14:12:41 - 22-Sep-25 |
| Unknown* | 0 | 69.00 | SI Trade |
14:12:34 - 22-Sep-25 |
| Unknown* | 0 | 69.02 | SI Trade |
14:12:34 - 22-Sep-25 |
| Buy* | 2 | 69.01 | SI Trade |
14:11:53 - 22-Sep-25 |
| Buy* | 17 | 69.05 | SI Trade |
14:07:09 - 22-Sep-25 |
| Buy* | 13 | 69.02 | SI Trade |
14:06:00 - 22-Sep-25 |
| Buy* | 46 | 69.00 | SI Trade |
14:05:58 - 22-Sep-25 |
| Buy* | 39 | 69.02 | SI Trade |
14:05:15 - 22-Sep-25 |
| Buy* | 28 | 69.02 | SI Trade |
14:04:35 - 22-Sep-25 |
| Buy* | 3 | 69.01 | SI Trade |
14:04:35 - 22-Sep-25 |
| Unknown* | 0 | 69.22 | SI Trade |
13:43:15 - 22-Sep-25 |
| Unknown* | 469 | 69.21 | OTC Trade |
13:42:10 - 22-Sep-25 |
| Buy* | 469 | 69.21 | SI Trade |
13:42:10 - 22-Sep-25 |
| Buy* | 3 | 69.20 | SI Trade |
13:37:21 - 22-Sep-25 |
| Unknown* | 0 | 69.24 | SI Trade |
13:33:28 - 22-Sep-25 |
| Buy* | 20 | 69.22 | SI Trade |
13:32:27 - 22-Sep-25 |
| Unknown* | 0 | 69.30 | SI Trade |
13:27:15 - 22-Sep-25 |
| Buy* | 28 | 69.28 | SI Trade |
13:27:14 - 22-Sep-25 |
| Unknown* | 0 | 69.32 | SI Trade |
13:26:56 - 22-Sep-25 |
| Unknown* | 4 | 69.24 | OTC Trade |
13:22:28 - 22-Sep-25 |
| Buy* | 4 | 69.24 | SI Trade |
13:22:28 - 22-Sep-25 |
| Buy* | 55 | 69.26 | SI Trade |
13:18:06 - 22-Sep-25 |
| Buy* | 33 | 69.24 | SI Trade |
13:13:53 - 22-Sep-25 |
| Buy* | 2,802 | 69.25 | SI Trade |
13:11:24 - 22-Sep-25 |
| Buy* | 1 | 69.22 | SI Trade |
13:09:45 - 22-Sep-25 |
| Unknown* | 0 | 69.22 | SI Trade |
13:09:26 - 22-Sep-25 |
| Unknown* | 0 | 69.16 | SI Trade |
13:03:52 - 22-Sep-25 |
| Buy* | 105 | 69.15 | SI Trade |
13:03:06 - 22-Sep-25 |
| Buy* | 1 | 69.14 | SI Trade |
13:02:57 - 22-Sep-25 |
| Buy* | 6 | 69.16 | SI Trade |
13:01:15 - 22-Sep-25 |
| Unknown* | 0 | 69.18 | SI Trade |
13:00:39 - 22-Sep-25 |
| Buy* | 285 | 69.18 | SI Trade |
12:55:08 - 22-Sep-25 |
| Unknown* | 0 | 69.26 | SI Trade |
12:41:44 - 22-Sep-25 |
| Unknown* | 0 | 69.26 | SI Trade |
12:41:39 - 22-Sep-25 |
| Unknown* | 0 | 69.26 | SI Trade |
12:41:22 - 22-Sep-25 |
| Buy* | 37 | 69.27 | SI Trade |
12:39:37 - 22-Sep-25 |
| Buy* | 23 | 69.28 | SI Trade |
12:36:28 - 22-Sep-25 |
| Buy* | 1,615 | 69.30 | SI Trade |
12:36:08 - 22-Sep-25 |
| Buy* | 252 | 69.28 | SI Trade |
12:33:24 - 22-Sep-25 |
| Unknown* | 252 | 69.28 | OTC Trade |
12:33:24 - 22-Sep-25 |
| Buy* | 230 | 69.26 | SI Trade |
12:31:19 - 22-Sep-25 |
| Unknown* | 0 | 69.26 | SI Trade |
12:26:29 - 22-Sep-25 |
| Unknown* | 31 | 69.32651 | Currency Conversion Negotiated Trade |
12:24:37 - 22-Sep-25 |
| Buy* | 108 | 69.22 | SI Trade |
12:22:03 - 22-Sep-25 |
| Unknown* | 0 | 69.26 | SI Trade |
12:19:02 - 22-Sep-25 |
| Buy* | 170 | 69.22 | SI Trade |
12:16:21 - 22-Sep-25 |
| Buy* | 547 | 69.22 | SI Trade |
12:12:29 - 22-Sep-25 |
| Buy* | 50 | 69.22 | SI Trade |
12:10:50 - 22-Sep-25 |
| Buy* | 24 | 69.23 | SI Trade |
12:10:42 - 22-Sep-25 |
| Unknown* | 10 | 69.394 | Currency Conversion Negotiated Trade |
12:04:13 - 22-Sep-25 |
| Buy* | 23 | 69.29 | SI Trade |
12:03:10 - 22-Sep-25 |
| Buy* | 1 | 69.30 | SI Trade |
12:02:16 - 22-Sep-25 |
| Buy* | 6 | 69.28 | SI Trade |
11:53:43 - 22-Sep-25 |
| Unknown* | 6 | 69.28 | OTC Trade |
11:53:43 - 22-Sep-25 |
| Buy* | 38 | 69.26 | SI Trade |
11:46:23 - 22-Sep-25 |
| Buy* | 188 | 69.26 | SI Trade |
11:46:17 - 22-Sep-25 |
| Buy* | 12 | 69.34 | SI Trade |
11:43:01 - 22-Sep-25 |
| Unknown* | 0 | 69.40 | SI Trade |
11:41:51 - 22-Sep-25 |
| Buy* | 178 | 69.40 | SI Trade |
11:39:42 - 22-Sep-25 |
| Buy* | 16 | 69.40 | SI Trade |
11:39:42 - 22-Sep-25 |
| Buy* | 14 | 69.39 | SI Trade |
11:39:42 - 22-Sep-25 |