| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,040 | 94.6157 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 102 | 94.6749 | SI Trade Negotiated Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 110 | 94.54 | SI Trade Negotiated Trade |
17:00:31 - 06-Jun-25 |
| Buy* | 1,183 | 94.64 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 296 | 94.74 | SI Trade |
16:19:07 - 06-Jun-25 |
| Buy* | 121 | 94.80 | SI Trade |
16:18:53 - 06-Jun-25 |
| Buy* | 121 | 94.80 | SI Trade |
16:18:53 - 06-Jun-25 |
| Buy* | 270 | 94.80 | SI Trade |
16:18:53 - 06-Jun-25 |
| Buy* | 270 | 94.83 | SI Trade |
16:16:14 - 06-Jun-25 |
| Buy* | 2 | 94.80 | SI Trade |
16:15:39 - 06-Jun-25 |
| Buy* | 356 | 94.85 | SI Trade |
16:15:30 - 06-Jun-25 |
| Buy* | 179 | 94.87 | SI Trade |
16:15:05 - 06-Jun-25 |
| Buy* | 342 | 94.87 | SI Trade |
16:15:01 - 06-Jun-25 |
| Buy* | 4 | 94.86 | SI Trade |
16:11:46 - 06-Jun-25 |
| Buy* | 4 | 94.86 | SI Trade |
16:11:03 - 06-Jun-25 |
| Buy* | 310 | 94.83 | SI Trade |
16:09:25 - 06-Jun-25 |
| Buy* | 107 | 94.77 | SI Trade |
16:01:54 - 06-Jun-25 |
| Buy* | 100 | 94.72 | SI Trade |
16:00:20 - 06-Jun-25 |
| Buy* | 273 | 94.74 | SI Trade |
15:58:43 - 06-Jun-25 |
| Buy* | 110 | 94.75 | SI Trade |
15:57:27 - 06-Jun-25 |
| Buy* | 100 | 94.76 | SI Trade |
15:56:49 - 06-Jun-25 |
| Buy* | 245 | 94.79 | SI Trade |
15:55:17 - 06-Jun-25 |
| Buy* | 143 | 94.80 | SI Trade |
15:50:51 - 06-Jun-25 |
| Buy* | 108 | 94.82 | SI Trade |
15:49:31 - 06-Jun-25 |
| Buy* | 121 | 94.82 | SI Trade |
15:49:13 - 06-Jun-25 |
| Unknown* | 0 | 94.84 | SI Trade |
15:47:45 - 06-Jun-25 |
| Unknown* | 0 | 94.78 | SI Trade |
15:44:33 - 06-Jun-25 |
| Buy* | 96 | 94.78 | SI Trade |
15:40:38 - 06-Jun-25 |
| Buy* | 96 | 94.76 | SI Trade |
15:40:22 - 06-Jun-25 |
| Buy* | 63 | 94.77 | SI Trade |
15:39:54 - 06-Jun-25 |
| Buy* | 96 | 94.77 | SI Trade |
15:39:54 - 06-Jun-25 |
| Buy* | 96 | 94.74 | SI Trade |
15:36:40 - 06-Jun-25 |
| Buy* | 96 | 94.72 | SI Trade |
15:35:57 - 06-Jun-25 |
| Buy* | 784 | 94.71 | SI Trade |
15:35:53 - 06-Jun-25 |
| Buy* | 96 | 94.71 | SI Trade |
15:35:46 - 06-Jun-25 |
| Buy* | 335 | 94.69 | SI Trade |
15:34:57 - 06-Jun-25 |
| Buy* | 96 | 94.70 | SI Trade |
15:32:30 - 06-Jun-25 |
| Buy* | 195 | 94.70 | SI Trade |
15:31:16 - 06-Jun-25 |
| Buy* | 96 | 94.68 | SI Trade |
15:29:40 - 06-Jun-25 |
| Buy* | 96 | 94.67 | SI Trade |
15:29:34 - 06-Jun-25 |
| Buy* | 166 | 94.68 | SI Trade |
15:29:20 - 06-Jun-25 |
| Buy* | 96 | 94.68 | SI Trade |
15:29:20 - 06-Jun-25 |
| Buy* | 143 | 94.68 | SI Trade |
15:29:19 - 06-Jun-25 |
| Buy* | 146 | 94.74 | SI Trade |
15:27:14 - 06-Jun-25 |
| Buy* | 96 | 94.72 | SI Trade |
15:27:03 - 06-Jun-25 |
| Unknown* | 0 | 94.72 | OTC Trade |
15:26:41 - 06-Jun-25 |
| Unknown* | 0 | 94.74 | SI Trade |
15:25:56 - 06-Jun-25 |
| Buy* | 20 | 94.74 | SI Trade |
15:24:16 - 06-Jun-25 |
| Buy* | 27 | 94.73 | SI Trade |
15:23:33 - 06-Jun-25 |
| Buy* | 170 | 94.75 | SI Trade |
15:21:51 - 06-Jun-25 |
| Buy* | 46 | 94.72 | SI Trade |
15:20:15 - 06-Jun-25 |
| Buy* | 96 | 94.64 | SI Trade |
15:16:03 - 06-Jun-25 |
| Buy* | 96 | 94.64 | SI Trade |
15:16:03 - 06-Jun-25 |
| Buy* | 100 | 94.62 | SI Trade |
15:15:56 - 06-Jun-25 |
| Buy* | 299 | 94.62 | SI Trade |
15:15:43 - 06-Jun-25 |
| Buy* | 74 | 94.62 | SI Trade |
15:15:43 - 06-Jun-25 |
| Unknown* | 1 | 93.4927 | Currency Conversion Negotiated Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 5 | 94.5764 | Currency Conversion Negotiated Trade |
15:11:28 - 06-Jun-25 |
| Buy* | 68 | 94.54 | SI Trade |
15:10:53 - 06-Jun-25 |
| Buy* | 96 | 94.60 | SI Trade |
15:08:40 - 06-Jun-25 |
| Buy* | 78 | 94.57 | SI Trade |
15:08:15 - 06-Jun-25 |
| Buy* | 104 | 94.57 | SI Trade |
15:08:15 - 06-Jun-25 |
| Buy* | 96 | 94.54 | SI Trade |
15:05:23 - 06-Jun-25 |
| Buy* | 119 | 94.52 | SI Trade |
15:05:21 - 06-Jun-25 |
| Sell* | 880 | 94.42 | SI Trade |
15:02:59 - 06-Jun-25 |
| Sell* | 298 | 94.46 | SI Trade |
15:02:17 - 06-Jun-25 |
| Buy* | 96 | 94.52 | SI Trade |
14:59:59 - 06-Jun-25 |
| Buy* | 152 | 94.51 | SI Trade |
14:59:53 - 06-Jun-25 |
| Buy* | 200 | 94.51 | SI Trade |
14:58:58 - 06-Jun-25 |
| Buy* | 466 | 94.54 | SI Trade |
14:58:06 - 06-Jun-25 |
| Buy* | 35 | 94.56 | SI Trade |
14:54:19 - 06-Jun-25 |
| Buy* | 96 | 94.68 | SI Trade |
14:50:33 - 06-Jun-25 |
| Buy* | 96 | 94.71 | SI Trade |
14:50:06 - 06-Jun-25 |
| Unknown* | 0 | 94.74 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 1 | 94.74 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 0 | 94.74 | SI Trade |
14:48:37 - 06-Jun-25 |
| Buy* | 1 | 94.74 | SI Trade |
14:48:37 - 06-Jun-25 |
| Buy* | 96 | 94.74 | SI Trade |
14:48:34 - 06-Jun-25 |
| Buy* | 96 | 94.74 | SI Trade |
14:48:16 - 06-Jun-25 |
| Unknown* | 0 | 94.72 | SI Trade |
14:46:03 - 06-Jun-25 |
| Unknown* | 0 | 94.74 | SI Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | 94.70 | OTC Trade |
14:45:44 - 06-Jun-25 |
| Buy* | 119 | 94.71 | SI Trade |
14:45:20 - 06-Jun-25 |
| Buy* | 21 | 94.70 | SI Trade |
14:44:24 - 06-Jun-25 |
| Buy* | 80 | 94.68 | SI Trade |
14:43:36 - 06-Jun-25 |
| Buy* | 132 | 94.72 | SI Trade |
14:42:16 - 06-Jun-25 |
| Buy* | 100 | 94.74 | SI Trade |
14:42:10 - 06-Jun-25 |
| Buy* | 96 | 94.70 | SI Trade |
14:41:30 - 06-Jun-25 |
| Buy* | 120 | 94.70 | SI Trade |
14:41:30 - 06-Jun-25 |
| Unknown* | 0 | 94.66 | SI Trade |
14:40:56 - 06-Jun-25 |
| Unknown* | 0 | 94.70 | SI Trade |
14:40:30 - 06-Jun-25 |
| Buy* | 127 | 94.68 | SI Trade |
14:39:51 - 06-Jun-25 |
| Buy* | 120 | 94.71 | SI Trade |
14:38:36 - 06-Jun-25 |
| Buy* | 105 | 94.74 | SI Trade |
14:38:21 - 06-Jun-25 |
| Unknown* | 48 | 94.8015 | OTC Trade |
14:36:30 - 06-Jun-25 |
| Unknown* | 0 | 94.78 | SI Trade |
14:36:11 - 06-Jun-25 |
| Buy* | 97 | 94.76 | SI Trade |
14:35:47 - 06-Jun-25 |
| Unknown* | 0 | 94.76 | SI Trade |
14:35:33 - 06-Jun-25 |
| Unknown* | 0 | 94.78 | SI Trade |
14:35:17 - 06-Jun-25 |
| Buy* | 280 | 94.84 | SI Trade |
14:32:08 - 06-Jun-25 |
| Buy* | 105 | 94.84 | SI Trade |
14:31:51 - 06-Jun-25 |
| Buy* | 111 | 94.86 | SI Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 20 | 94.78745 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Buy* | 1 | 94.78 | SI Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 0 | 94.80 | SI Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | 94.80 | SI Trade |
14:30:19 - 06-Jun-25 |
| Buy* | 73 | 94.80 | SI Trade |
14:27:46 - 06-Jun-25 |
| Buy* | 101 | 94.80 | SI Trade |
14:27:46 - 06-Jun-25 |
| Buy* | 122 | 94.79 | SI Trade |
14:27:35 - 06-Jun-25 |
| Buy* | 98 | 94.76 | SI Trade |
14:27:31 - 06-Jun-25 |
| Buy* | 169 | 94.76 | SI Trade |
14:26:49 - 06-Jun-25 |
| Buy* | 323 | 94.76 | SI Trade |
14:26:49 - 06-Jun-25 |
| Buy* | 174 | 94.86 | SI Trade |
14:24:12 - 06-Jun-25 |
| Buy* | 130 | 94.86 | SI Trade |
14:24:07 - 06-Jun-25 |
| Buy* | 96 | 94.86 | SI Trade |
14:21:09 - 06-Jun-25 |
| Buy* | 96 | 94.87 | SI Trade |
14:20:47 - 06-Jun-25 |
| Buy* | 101 | 94.87 | SI Trade |
14:19:15 - 06-Jun-25 |
| Buy* | 96 | 94.82 | SI Trade |
14:17:59 - 06-Jun-25 |
| Buy* | 96 | 94.78 | SI Trade |
14:14:00 - 06-Jun-25 |
| Buy* | 86 | 94.76 | SI Trade |
14:13:35 - 06-Jun-25 |
| Buy* | 107 | 94.75 | SI Trade |
14:13:34 - 06-Jun-25 |
| Buy* | 132 | 94.71 | SI Trade |
14:13:06 - 06-Jun-25 |
| Buy* | 96 | 94.72 | SI Trade |
14:12:57 - 06-Jun-25 |
| Buy* | 96 | 94.70 | SI Trade |
14:12:06 - 06-Jun-25 |
| Buy* | 152 | 94.68 | SI Trade |
14:11:29 - 06-Jun-25 |
| Buy* | 96 | 94.74 | SI Trade |
14:09:30 - 06-Jun-25 |
| Unknown* | 18 | 94.78372 | OTC Trade |
14:09:10 - 06-Jun-25 |
| Buy* | 96 | 94.76 | SI Trade |
14:08:41 - 06-Jun-25 |
| Buy* | 96 | 94.76 | SI Trade |
14:08:40 - 06-Jun-25 |
| Buy* | 119 | 94.79 | SI Trade |
14:07:48 - 06-Jun-25 |
| Unknown* | 0 | 94.84 | SI Trade |
14:06:29 - 06-Jun-25 |
| Buy* | 107 | 94.80 | SI Trade |
14:05:45 - 06-Jun-25 |
| Buy* | 96 | 94.80 | SI Trade |
14:05:45 - 06-Jun-25 |
| Buy* | 202 | 94.78 | SI Trade |
14:03:39 - 06-Jun-25 |
| Buy* | 96 | 94.74 | SI Trade |
14:00:44 - 06-Jun-25 |
| Buy* | 96 | 94.76 | SI Trade |
14:00:36 - 06-Jun-25 |
| Buy* | 96 | 94.72 | SI Trade |
14:00:27 - 06-Jun-25 |
| Buy* | 96 | 94.68 | SI Trade |
14:00:02 - 06-Jun-25 |
| Buy* | 96 | 94.72 | SI Trade |
13:59:07 - 06-Jun-25 |
| Buy* | 96 | 94.70 | SI Trade |
13:58:55 - 06-Jun-25 |
| Unknown* | 21 | 94.68637 | OTC Trade |
13:57:30 - 06-Jun-25 |
| Buy* | 60 | 94.64 | SI Trade |
13:49:48 - 06-Jun-25 |
| Unknown* | 3 | 94.85652 | OTC Trade |
13:44:06 - 06-Jun-25 |
| Buy* | 285 | 94.90 | SI Trade |
13:38:25 - 06-Jun-25 |
| Unknown* | 197 | 94.81 | OTC Trade |
13:36:59 - 06-Jun-25 |
| Buy* | 197 | 94.81 | SI Trade |
13:36:59 - 06-Jun-25 |
| Buy* | 73 | 94.82 | SI Trade |
13:34:52 - 06-Jun-25 |
| Unknown* | 12 | 94.85604 | OTC Trade |
13:19:30 - 06-Jun-25 |
| Unknown* | 0 | 94.88 | OTC Trade |
13:15:29 - 06-Jun-25 |
| Buy* | 296 | 94.86 | SI Trade |
13:14:53 - 06-Jun-25 |
| Buy* | 293 | 94.84 | SI Trade |
13:13:21 - 06-Jun-25 |
| Buy* | 83 | 94.76 | SI Trade |
13:12:48 - 06-Jun-25 |
| Unknown* | 21 | 94.75106 | OTC Trade |
13:10:00 - 06-Jun-25 |
| Buy* | 13 | 94.78 | SI Trade |
13:09:16 - 06-Jun-25 |
| Buy* | 106 | 94.66 | SI Trade |
12:58:55 - 06-Jun-25 |
| Unknown* | 0 | 94.64 | SI Trade |
12:54:04 - 06-Jun-25 |
| Buy* | 77 | 94.64 | SI Trade |
12:51:25 - 06-Jun-25 |
| Unknown* | 0 | 94.62 | SI Trade |
12:46:43 - 06-Jun-25 |
| Buy* | 82 | 94.60 | SI Trade |
12:42:07 - 06-Jun-25 |
| Unknown* | 12 | 94.65621 | OTC Trade |
12:36:17 - 06-Jun-25 |
| Buy* | 264 | 94.68 | SI Trade |
12:34:11 - 06-Jun-25 |
| Unknown* | 12 | 94.53671 | OTC Trade |
12:26:47 - 06-Jun-25 |
| Buy* | 145 | 94.54 | SI Trade |
12:23:54 - 06-Jun-25 |
| Unknown* | 200 | 94.50 | OTC Trade |
12:13:29 - 06-Jun-25 |
| Buy* | 200 | 94.50 | SI Trade |
12:13:29 - 06-Jun-25 |
| Buy* | 165 | 94.50 | SI Trade |
12:11:18 - 06-Jun-25 |
| Buy* | 120 | 94.58 | SI Trade |
11:58:29 - 06-Jun-25 |
| Unknown* | 201 | 94.48 | OTC Trade |
11:44:16 - 06-Jun-25 |
| Unknown* | 27 | 94.57264 | OTC Trade |
11:43:09 - 06-Jun-25 |
| Unknown* | 1,373 | 94.57 | OTC Trade |
11:39:41 - 06-Jun-25 |
| Unknown* | 7 | 94.57 | OTC Trade |
11:39:41 - 06-Jun-25 |
| Buy* | 1,373 | 94.57 | SI Trade |
11:39:41 - 06-Jun-25 |
| Buy* | 102 | 94.63 | SI Trade |
11:36:32 - 06-Jun-25 |
| Buy* | 77 | 94.64 | SI Trade |
11:35:17 - 06-Jun-25 |
| Unknown* | 3 | 94.56581 | OTC Trade |
11:32:00 - 06-Jun-25 |
| Buy* | 1 | 94.56 | SI Trade |
11:31:25 - 06-Jun-25 |
| Buy* | 1 | 94.56 | SI Trade |
11:31:23 - 06-Jun-25 |
| Buy* | 1 | 94.56 | SI Trade |
11:31:23 - 06-Jun-25 |
| Buy* | 1 | 94.56 | SI Trade |
11:31:22 - 06-Jun-25 |
| Buy* | 1 | 94.56 | SI Trade |
11:31:22 - 06-Jun-25 |
| Buy* | 1 | 94.56 | SI Trade |
11:31:22 - 06-Jun-25 |
| Buy* | 1 | 94.56 | SI Trade |
11:31:22 - 06-Jun-25 |
| Buy* | 1 | 94.56 | SI Trade |
11:31:22 - 06-Jun-25 |
| Buy* | 1 | 94.56 | SI Trade |
11:31:22 - 06-Jun-25 |
| Unknown* | 0 | 94.56 | SI Trade |
11:29:07 - 06-Jun-25 |
| Buy* | 200 | 94.56 | SI Trade |
11:26:35 - 06-Jun-25 |
| Buy* | 707 | 94.66 | SI Trade |
11:20:57 - 06-Jun-25 |
| Buy* | 95 | 94.72 | SI Trade |
11:19:37 - 06-Jun-25 |
| Buy* | 130 | 94.66 | SI Trade |
11:19:09 - 06-Jun-25 |
| Buy* | 388 | 94.66 | SI Trade |
11:19:04 - 06-Jun-25 |
| Buy* | 255 | 94.60 | SI Trade |
11:17:05 - 06-Jun-25 |
| Buy* | 1 | 94.54 | SI Trade |
11:11:59 - 06-Jun-25 |
| Buy* | 1 | 94.54 | SI Trade |
11:11:59 - 06-Jun-25 |
| Buy* | 1 | 94.54 | SI Trade |
11:11:59 - 06-Jun-25 |
| Buy* | 1 | 94.54 | SI Trade |
11:11:59 - 06-Jun-25 |
| Buy* | 1 | 94.54 | SI Trade |
11:11:59 - 06-Jun-25 |
| Buy* | 1 | 94.54 | SI Trade |
11:11:59 - 06-Jun-25 |
| Buy* | 1 | 94.54 | SI Trade |
11:11:59 - 06-Jun-25 |
| Buy* | 1 | 94.54 | SI Trade |
11:11:59 - 06-Jun-25 |
| Buy* | 1 | 94.54 | SI Trade |
11:11:59 - 06-Jun-25 |