Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holcim Ltd (0QKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 501 66.35633 OTC Trade
 18:28:42 - 02-Apr-26
Unknown* 2 66.18 OTC Trade
 18:00:47 - 02-Apr-26
Unknown* 1,918 66.27584 OTC Trade
 18:00:04 - 02-Apr-26
Unknown* 434 67.20 OTC Trade
 17:54:41 - 02-Apr-26
Unknown* 1,910 67.19112 OTC Trade
 17:54:01 - 02-Apr-26
Unknown* 689 67.20 OTC Trade
 17:44:42 - 02-Apr-26
Unknown* 278 66.34663 OTC Trade
 17:42:27 - 02-Apr-26
Unknown* 499 66.31707 SI Trade
Negotiated Trade
 17:33:16 - 02-Apr-26
Unknown* 14 66.06089 OTC Trade
 17:29:19 - 02-Apr-26
Unknown* 1,176 67.2134 OTC Trade
 17:26:53 - 02-Apr-26
Unknown* 2,607 67.20 OTC Trade
 17:24:53 - 02-Apr-26
Unknown* 139 67.2135 OTC Trade
 17:24:31 - 02-Apr-26
Unknown* 4,285 67.20 OTC Trade
 17:24:20 - 02-Apr-26
Unknown* 6,621 67.03452 OTC Trade
 17:24:19 - 02-Apr-26
Unknown* 6,031 67.20 OTC Trade
 17:24:19 - 02-Apr-26
Unknown* 7,680 67.20 SI Trade
Negotiated Trade
 17:22:21 - 02-Apr-26
Unknown* 669 67.20 SI Trade
Negotiated Trade
 17:22:21 - 02-Apr-26
Unknown* 3,186 67.20 SI Trade
Negotiated Trade
 17:22:21 - 02-Apr-26
Unknown* 6,949 67.20 OTC Trade
 17:21:59 - 02-Apr-26
Unknown* 7,716 67.20 OTC Trade
 17:21:28 - 02-Apr-26
Unknown* 1,024 67.20 SI Trade
Negotiated Trade
 17:21:11 - 02-Apr-26
Unknown* 1,238 67.20 SI Trade
Negotiated Trade
 17:21:11 - 02-Apr-26
Unknown* 10,275 67.20 SI Trade
Negotiated Trade
 17:21:11 - 02-Apr-26
Unknown* 2,676 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 23,075 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 6,492 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 147 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 71 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 831 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 674 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 250 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 368 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 378 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 661 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 516 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 231 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 141 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 1,029 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 2,001 67.20 SI Trade
Negotiated Trade
 17:21:10 - 02-Apr-26
Unknown* 885 67.20 SI Trade
Negotiated Trade
 17:21:09 - 02-Apr-26
Unknown* 386 67.20 SI Trade
Negotiated Trade
 17:21:09 - 02-Apr-26
Unknown* 386 67.20 SI Trade
Negotiated Trade
 17:21:09 - 02-Apr-26
Unknown* 5,063 67.20 SI Trade
Negotiated Trade
 17:21:09 - 02-Apr-26
Unknown* 1,271 67.20 SI Trade
Negotiated Trade
 17:21:09 - 02-Apr-26
Unknown* 41 67.20 SI Trade
Negotiated Trade
 17:21:09 - 02-Apr-26
Unknown* 1,713 67.20 SI Trade
Negotiated Trade
 17:21:09 - 02-Apr-26
Unknown* 71 67.20 SI Trade
Negotiated Trade
 17:21:09 - 02-Apr-26
Unknown* 1,468 67.20 SI Trade
Negotiated Trade
 17:21:09 - 02-Apr-26
Unknown* 1,405 67.20 SI Trade
Negotiated Trade
 17:21:09 - 02-Apr-26
Unknown* 127 66.09307 SI Trade
Negotiated Trade
 17:18:05 - 02-Apr-26
Unknown* 188 67.2101 OTC Trade
 17:15:28 - 02-Apr-26
Unknown* 4,349 66.6732 OTC Trade
 17:15:17 - 02-Apr-26
Unknown* 899 66.30561 OTC Trade
 17:15:17 - 02-Apr-26
Unknown* 170 66.02972 OTC Trade
 17:13:10 - 02-Apr-26
Unknown* 949 66.8369 OTC Trade
 17:12:50 - 02-Apr-26
Unknown* 3,486 66.79452 OTC Trade
 17:10:31 - 02-Apr-26
Unknown* 442 67.20 OTC Trade
 17:09:20 - 02-Apr-26
Unknown* 1,189 67.20 OTC Trade
 17:09:20 - 02-Apr-26
Unknown* 6,057 66.10678 OTC Trade
 17:08:46 - 02-Apr-26
Unknown* 7,005 67.19664 OTC Trade
 17:07:47 - 02-Apr-26
Unknown* 976 66.35182 OTC Trade
 17:06:31 - 02-Apr-26
Unknown* 655 67.00403 OTC Trade
 17:05:25 - 02-Apr-26
Unknown* 34,720 67.1995 OTC Trade
 17:05:15 - 02-Apr-26
Unknown* 330 66.61 OTC Trade
 17:05:02 - 02-Apr-26
Unknown* 2,291 66.61972 OTC Trade
 17:05:02 - 02-Apr-26
Unknown* 2 66.33 OTC Trade
 17:04:15 - 02-Apr-26
Unknown* 3 66.34667 OTC Trade
 17:04:15 - 02-Apr-26
Unknown* 1 66.32 OTC Trade
 17:03:53 - 02-Apr-26
Unknown* 534 66.51727 OTC Trade
 17:03:32 - 02-Apr-26
Unknown* 77 66.57818 OTC Trade
 17:03:32 - 02-Apr-26
Unknown* 22 66.13099 OTC Trade
 16:48:36 - 02-Apr-26
Unknown* 40 67.20 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Unknown* 40 67.20 OTC Trade
 16:48:27 - 02-Apr-26
Buy* 19 67.20 SI Trade
 16:30:31 - 02-Apr-26
Buy* 51 67.20 SI Trade
 16:30:31 - 02-Apr-26
Buy* 1 67.20 SI Trade
 16:30:31 - 02-Apr-26
Buy* 5 67.20 SI Trade
 16:30:31 - 02-Apr-26
Buy* 102 67.18 SI Trade
 16:17:15 - 02-Apr-26
Buy* 22 67.18 SI Trade
 16:16:38 - 02-Apr-26
Buy* 89 67.18 SI Trade
 16:16:38 - 02-Apr-26
Buy* 28 67.14 SI Trade
 16:16:28 - 02-Apr-26
Buy* 12 67.12 SI Trade
 16:16:05 - 02-Apr-26
Buy* 41 67.02 SI Trade
 16:14:24 - 02-Apr-26
Unknown* 75 67.00 OTC Trade
 16:10:49 - 02-Apr-26
Buy* 75 67.00 SI Trade
 16:10:49 - 02-Apr-26
Unknown* 0 66.96 SI Trade
 16:10:35 - 02-Apr-26
Unknown* 0 66.90 OTC Trade
 16:08:13 - 02-Apr-26
Unknown* 10 66.98 OTC Trade
 16:06:23 - 02-Apr-26
Unknown* 0 66.90 SI Trade
 16:03:23 - 02-Apr-26
Unknown* 0 66.94 SI Trade
 16:02:59 - 02-Apr-26
Buy* 4 66.94 SI Trade
 16:01:01 - 02-Apr-26
Buy* 81 67.00 SI Trade
 15:59:19 - 02-Apr-26
Unknown* 30 67.06 OTC Trade
 15:58:31 - 02-Apr-26
Buy* 30 67.06 SI Trade
 15:58:31 - 02-Apr-26
Unknown* 0 67.00 SI Trade
 15:48:17 - 02-Apr-26
Buy* 129 67.08 SI Trade
 15:45:39 - 02-Apr-26
Unknown* 245 67.02 OTC Trade
 15:45:27 - 02-Apr-26
Buy* 245 67.02 SI Trade
 15:45:27 - 02-Apr-26
Buy* 238 67.05 SI Trade
 15:44:57 - 02-Apr-26
Buy* 148 67.00 SI Trade
 15:43:37 - 02-Apr-26
Buy* 224 66.98 SI Trade
 15:43:27 - 02-Apr-26
Unknown* 0 67.30 SI Trade
 15:38:05 - 02-Apr-26
Buy* 91 67.34 SI Trade
 15:36:59 - 02-Apr-26
Buy* 9 67.37 SI Trade
 15:36:55 - 02-Apr-26
Unknown* 0 66.38 SI Trade
 15:25:56 - 02-Apr-26
Buy* 25 66.42 SI Trade
 15:24:42 - 02-Apr-26
Buy* 16 66.46 SI Trade
 15:23:39 - 02-Apr-26
Buy* 780 66.52 SI Trade
 15:22:36 - 02-Apr-26
Unknown* 0 66.50 SI Trade
 15:21:45 - 02-Apr-26
Unknown* 1 66.44 OTC Trade
 15:21:27 - 02-Apr-26
Unknown* 0 66.48 SI Trade
 15:19:01 - 02-Apr-26
Unknown* 0 66.48 SI Trade
 15:19:01 - 02-Apr-26
Unknown* 0 66.48 SI Trade
 15:19:01 - 02-Apr-26
Buy* 40 66.48 SI Trade
 15:18:54 - 02-Apr-26
Unknown* 0 66.48 SI Trade
 15:18:42 - 02-Apr-26
Unknown* 0 66.42 SI Trade
 15:16:58 - 02-Apr-26
Unknown* 0 66.40 SI Trade
 15:13:35 - 02-Apr-26
Unknown* 1 66.67949 Currency Conversion
Negotiated Trade
 15:10:26 - 02-Apr-26
Buy* 63 66.36 SI Trade
 15:09:09 - 02-Apr-26
Unknown* 0 66.40 SI Trade
 15:07:18 - 02-Apr-26
Buy* 115 66.34 SI Trade
 15:03:26 - 02-Apr-26
Unknown* 0 66.44 SI Trade
 15:02:03 - 02-Apr-26
Unknown* 0 66.34 SI Trade
 14:56:50 - 02-Apr-26
Buy* 7 66.30 SI Trade
 14:55:54 - 02-Apr-26
Buy* 120 66.36 SI Trade
 14:55:32 - 02-Apr-26
Unknown* 0 66.34 SI Trade
 14:54:17 - 02-Apr-26
Unknown* 0 66.02 SI Trade
 14:43:52 - 02-Apr-26
Unknown* 0 65.92 SI Trade
 14:38:45 - 02-Apr-26
Unknown* 33 65.92 OTC Trade
 14:38:45 - 02-Apr-26
Unknown* 0 65.92 SI Trade
 14:38:28 - 02-Apr-26
Sell* 18 65.89 SI Trade
 14:37:35 - 02-Apr-26
Sell* 43 65.88 SI Trade
 14:37:35 - 02-Apr-26
Sell* 25 65.89 SI Trade
 14:37:35 - 02-Apr-26
Sell* 42 65.90 SI Trade
 14:37:26 - 02-Apr-26
Unknown* 900 65.88 OTC Trade
 14:37:17 - 02-Apr-26
Sell* 900 65.88 SI Trade
 14:37:17 - 02-Apr-26
Unknown* 0 65.96 SI Trade
 14:35:11 - 02-Apr-26
Unknown* 227 66.02 OTC Trade
 14:32:11 - 02-Apr-26
Sell* 227 66.02 SI Trade
 14:32:11 - 02-Apr-26
Unknown* 0 65.92 SI Trade
 14:30:21 - 02-Apr-26
Unknown* 0 65.96 SI Trade
 14:30:09 - 02-Apr-26
Sell* 2 65.98 SI Trade
 14:22:16 - 02-Apr-26
Sell* 10 65.94 SI Trade
 14:19:37 - 02-Apr-26
Sell* 13,000 66.00 SI Trade
 14:16:44 - 02-Apr-26
Unknown* 150 65.94 OTC Trade
 14:15:14 - 02-Apr-26
Sell* 150 65.94 SI Trade
 14:15:14 - 02-Apr-26
Unknown* 0 65.92 SI Trade
 14:14:35 - 02-Apr-26
Unknown* 0 65.98 SI Trade
 14:12:55 - 02-Apr-26
Sell* 188 65.99 SI Trade
 14:10:12 - 02-Apr-26
Sell* 20 66.04 SI Trade
 14:09:35 - 02-Apr-26
Unknown* 20 66.04 OTC Trade
 14:09:35 - 02-Apr-26
Sell* 200 66.00 SI Trade
 14:03:55 - 02-Apr-26
Unknown* 200 66.00 OTC Trade
 14:03:55 - 02-Apr-26
Sell* 137 65.99 SI Trade
 13:58:13 - 02-Apr-26
Sell* 93 66.07 SI Trade
 13:57:10 - 02-Apr-26
Unknown* 93 66.07 OTC Trade
 13:57:10 - 02-Apr-26
Sell* 126 66.11 SI Trade
 13:55:55 - 02-Apr-26
Unknown* 0 66.08 SI Trade
 13:48:33 - 02-Apr-26
Sell* 1 66.04 SI Trade
 13:45:34 - 02-Apr-26
Unknown* 0 66.08 SI Trade
 13:44:05 - 02-Apr-26
Sell* 70 66.04 SI Trade
 13:37:43 - 02-Apr-26
Unknown* 0 66.10 SI Trade
 13:36:04 - 02-Apr-26
Sell* 164 66.10 SI Trade
 13:35:17 - 02-Apr-26
Unknown* 0 66.06 SI Trade
 13:34:56 - 02-Apr-26
Sell* 119 66.03 SI Trade
 13:25:52 - 02-Apr-26
Unknown* 200 66.06 OTC Trade
 13:07:51 - 02-Apr-26
Sell* 200 66.06 SI Trade
 13:07:51 - 02-Apr-26
Sell* 120 65.98 SI Trade
 13:01:43 - 02-Apr-26
Unknown* 0 66.00 SI Trade
 13:00:27 - 02-Apr-26
Sell* 589 66.00 SI Trade
 13:00:26 - 02-Apr-26
Sell* 12 66.02 SI Trade
 13:00:17 - 02-Apr-26
Sell* 113 66.03 SI Trade
 13:00:17 - 02-Apr-26
Unknown* 113 66.03 OTC Trade
 13:00:17 - 02-Apr-26
Sell* 21 66.10 SI Trade
 12:56:52 - 02-Apr-26
Sell* 102 66.08 SI Trade
 12:36:45 - 02-Apr-26
Sell* 3 66.08 SI Trade
 12:31:45 - 02-Apr-26
Unknown* 0 66.06 SI Trade
 12:31:01 - 02-Apr-26
Sell* 28 66.08 SI Trade
 12:21:00 - 02-Apr-26
Unknown* 148 66.08 OTC Trade
 12:21:00 - 02-Apr-26
Sell* 148 66.08 SI Trade
 12:21:00 - 02-Apr-26
Unknown* 0 66.14 SI Trade
 12:17:36 - 02-Apr-26
Unknown* 0 66.24 SI Trade
 12:02:25 - 02-Apr-26
Unknown* 560,156 66.34 OTC Trade
 11:48:34 - 02-Apr-26
Unknown* 560,156 66.34 OTC Trade
 11:48:34 - 02-Apr-26
Unknown* 0 66.14 SI Trade
 11:44:11 - 02-Apr-26
Sell* 164 66.12 SI Trade
 11:38:15 - 02-Apr-26
Sell* 137 66.10 SI Trade
 11:37:52 - 02-Apr-26
Sell* 18 66.10 SI Trade
 11:37:52 - 02-Apr-26
Buy* 125 66.18 SI Trade
 11:37:35 - 02-Apr-26
Sell* 116 66.12 SI Trade
 11:34:51 - 02-Apr-26
Unknown* 0 66.20 SI Trade
 11:30:59 - 02-Apr-26
Buy* 1 66.20 SI Trade
 11:29:24 - 02-Apr-26
Unknown* 0 66.40 SI Trade
 11:07:05 - 02-Apr-26
Buy* 176 66.39 SI Trade
 11:06:45 - 02-Apr-26
Buy* 144 66.38 SI Trade
 11:02:06 - 02-Apr-26
Buy* 200 66.39 SI Trade
 11:00:27 - 02-Apr-26
Buy* 133 66.42 SI Trade
 11:00:05 - 02-Apr-26
Buy* 1 66.46 SI Trade
 10:53:52 - 02-Apr-26
Unknown* 0 66.40 OTC Trade
 10:48:44 - 02-Apr-26
Buy* 39 66.40 SI Trade
 10:47:41 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50