| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | 76.00782 | OTC Trade |
18:28:43 - 06-Feb-26 |
| Unknown* | 8,720 | 75.73843 | OTC Trade |
17:53:45 - 06-Feb-26 |
| Unknown* | 2,932 | 76.6286 | OTC Trade |
17:39:06 - 06-Feb-26 |
| Unknown* | 5,327 | 76.70 | OTC Trade |
17:39:06 - 06-Feb-26 |
| Unknown* | 4,048 | 76.70 | OTC Trade |
17:39:06 - 06-Feb-26 |
| Unknown* | 9,505 | 76.70 | OTC Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 1,095 | 75.05089 | OTC Trade |
17:38:43 - 06-Feb-26 |
| Unknown* | 839 | 76.57378 | OTC Trade |
17:38:42 - 06-Feb-26 |
| Unknown* | 722 | 76.70 | OTC Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 5,038 | 76.70 | OTC Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 44,549 | 76.5119 | OTC Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 1,978 | 76.68466 | OTC Trade |
17:38:05 - 06-Feb-26 |
| Unknown* | 220 | 76.3913 | OTC Trade |
17:36:32 - 06-Feb-26 |
| Unknown* | 5,188 | 74.9925 | OTC Trade |
17:36:32 - 06-Feb-26 |
| Unknown* | 10,141 | 76.49073 | OTC Trade |
17:36:20 - 06-Feb-26 |
| Unknown* | 2,778 | 74.37256 | OTC Trade |
17:36:07 - 06-Feb-26 |
| Unknown* | 5,071 | 76.52016 | OTC Trade |
17:35:50 - 06-Feb-26 |
| Unknown* | 1,338 | 75.93315 | OTC Trade |
17:35:17 - 06-Feb-26 |
| Unknown* | 6,588 | 75.9063 | OTC Trade |
17:35:17 - 06-Feb-26 |
| Unknown* | 2,624 | 75.4395 | OTC Trade |
17:35:17 - 06-Feb-26 |
| Unknown* | 401 | 76.359 | OTC Trade |
17:35:12 - 06-Feb-26 |
| Unknown* | 762 | 75.53878 | OTC Trade |
17:34:27 - 06-Feb-26 |
| Unknown* | 5,803 | 75.5202 | OTC Trade |
17:34:16 - 06-Feb-26 |
| Unknown* | 46 | 76.6985 | OTC Trade |
17:34:08 - 06-Feb-26 |
| Unknown* | 318 | 75.67459 | SI Trade Negotiated Trade |
17:33:07 - 06-Feb-26 |
| Unknown* | 90 | 76.32056 | OTC Trade |
17:25:00 - 06-Feb-26 |
| Unknown* | 3,334 | 75.65543 | OTC Trade |
17:25:00 - 06-Feb-26 |
| Unknown* | 1,194 | 76.70 | OTC Trade |
17:22:41 - 06-Feb-26 |
| Unknown* | 3,212 | 76.70 | OTC Trade |
17:18:39 - 06-Feb-26 |
| Unknown* | 15,464 | 75.41043 | OTC Trade |
17:14:12 - 06-Feb-26 |
| Unknown* | 1,544 | 76.16031 | OTC Trade |
17:11:31 - 06-Feb-26 |
| Unknown* | 7,364 | 76.21918 | OTC Trade |
17:10:07 - 06-Feb-26 |
| Unknown* | 7,986 | 76.69617 | OTC Trade |
17:08:56 - 06-Feb-26 |
| Unknown* | 12,143 | 76.69617 | OTC Trade |
17:08:56 - 06-Feb-26 |
| Unknown* | 3,858 | 76.69617 | OTC Trade |
17:08:56 - 06-Feb-26 |
| Unknown* | 5,157 | 76.01944 | OTC Trade |
17:07:50 - 06-Feb-26 |
| Unknown* | 4,192 | 76.10047 | OTC Trade |
17:07:30 - 06-Feb-26 |
| Unknown* | 78,505 | 76.69943 | OTC Trade |
17:06:40 - 06-Feb-26 |
| Unknown* | 22,026 | 76.02255 | OTC Trade |
17:05:20 - 06-Feb-26 |
| Unknown* | 14,152 | 76.04175 | OTC Trade |
16:57:32 - 06-Feb-26 |
| Unknown* | 459 | 76.70 | OTC Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 307 | 76.70 | OTC Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 1,273 | 75.71372 | OTC Trade |
16:48:05 - 06-Feb-26 |
| Unknown* | 123 | 76.2587 | OTC Trade |
16:38:26 - 06-Feb-26 |
| Buy* | 165 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 8 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 147 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 33 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 81 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 109 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 32 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 62 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 14 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 1,155 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 4 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 417 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Buy* | 890 | 76.70 | SI Trade |
16:31:30 - 06-Feb-26 |
| Sell* | 219 | 76.40 | SI Trade |
16:19:50 - 06-Feb-26 |
| Sell* | 2 | 76.40 | SI Trade |
16:19:34 - 06-Feb-26 |
| Sell* | 52 | 76.38 | SI Trade |
16:19:27 - 06-Feb-26 |
| Sell* | 20 | 76.38 | SI Trade |
16:19:27 - 06-Feb-26 |
| Sell* | 14 | 76.38 | SI Trade |
16:18:38 - 06-Feb-26 |
| Sell* | 1,646 | 76.41 | SI Trade |
16:17:43 - 06-Feb-26 |
| Sell* | 16 | 76.44 | SI Trade |
16:15:19 - 06-Feb-26 |
| Sell* | 1,184 | 76.38 | SI Trade |
16:13:33 - 06-Feb-26 |
| Sell* | 241 | 76.34 | SI Trade |
16:13:15 - 06-Feb-26 |
| Unknown* | 0 | 76.38 | SI Trade |
16:12:50 - 06-Feb-26 |
| Unknown* | 0 | 76.40 | SI Trade |
16:10:46 - 06-Feb-26 |
| Sell* | 44 | 76.41 | SI Trade |
16:10:44 - 06-Feb-26 |
| Sell* | 236 | 76.37 | SI Trade |
16:09:12 - 06-Feb-26 |
| Unknown* | 0 | 76.38 | SI Trade |
16:08:21 - 06-Feb-26 |
| Sell* | 238 | 76.48 | SI Trade |
16:03:39 - 06-Feb-26 |
| Sell* | 26 | 76.48 | SI Trade |
16:03:37 - 06-Feb-26 |
| Unknown* | 26 | 76.48 | OTC Trade |
16:03:37 - 06-Feb-26 |
| Unknown* | 15 | 76.47 | OTC Trade |
16:02:50 - 06-Feb-26 |
| Unknown* | 6 | 76.45 | OTC Trade |
16:00:17 - 06-Feb-26 |
| Sell* | 6 | 76.45 | SI Trade |
16:00:17 - 06-Feb-26 |
| Unknown* | 0 | 76.46 | SI Trade |
15:58:04 - 06-Feb-26 |
| Sell* | 279 | 76.48 | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 0 | 76.46 | SI Trade |
15:56:03 - 06-Feb-26 |
| Unknown* | 1 | 75.83171 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 0 | 76.48 | SI Trade |
15:49:06 - 06-Feb-26 |
| Sell* | 367 | 76.50 | SI Trade |
15:47:37 - 06-Feb-26 |
| Sell* | 56 | 76.50 | SI Trade |
15:47:37 - 06-Feb-26 |
| Sell* | 35 | 76.52 | SI Trade |
15:46:39 - 06-Feb-26 |
| Unknown* | 35 | 76.52 | OTC Trade |
15:46:39 - 06-Feb-26 |
| Unknown* | 27 | 76.3317 | Currency Conversion Negotiated Trade |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | 76.56 | SI Trade |
15:41:31 - 06-Feb-26 |
| Sell* | 66 | 76.54 | SI Trade |
15:39:03 - 06-Feb-26 |
| Unknown* | 0 | 76.52 | SI Trade |
15:38:58 - 06-Feb-26 |
| Sell* | 327 | 76.56 | SI Trade |
15:38:23 - 06-Feb-26 |
| Sell* | 100 | 76.66 | SI Trade |
15:37:43 - 06-Feb-26 |
| Sell* | 673 | 76.62 | SI Trade |
15:36:40 - 06-Feb-26 |
| Buy* | 100 | 76.72 | SI Trade |
15:33:28 - 06-Feb-26 |
| Unknown* | 100 | 76.72 | OTC Trade |
15:33:28 - 06-Feb-26 |
| Sell* | 12 | 76.63 | SI Trade |
15:32:18 - 06-Feb-26 |
| Unknown* | 0 | 76.68 | SI Trade |
15:32:11 - 06-Feb-26 |
| Sell* | 590 | 76.64 | SI Trade |
15:31:15 - 06-Feb-26 |
| Sell* | 30 | 76.64 | SI Trade |
15:31:11 - 06-Feb-26 |
| Unknown* | 30 | 76.64 | OTC Trade |
15:31:11 - 06-Feb-26 |
| Unknown* | 0 | 76.66 | SI Trade |
15:31:07 - 06-Feb-26 |
| Buy* | 246 | 76.72 | SI Trade |
15:27:56 - 06-Feb-26 |
| Buy* | 644 | 76.62 | SI Trade |
15:27:29 - 06-Feb-26 |
| Buy* | 1,402 | 76.62 | SI Trade |
15:27:29 - 06-Feb-26 |
| Buy* | 74 | 76.50 | SI Trade |
15:27:07 - 06-Feb-26 |
| Unknown* | 0 | 76.46 | SI Trade |
15:26:44 - 06-Feb-26 |
| Buy* | 203 | 76.42 | SI Trade |
15:26:39 - 06-Feb-26 |
| Buy* | 2 | 76.32 | SI Trade |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | 76.24 | SI Trade |
15:25:27 - 06-Feb-26 |
| Unknown* | 0 | 76.30 | SI Trade |
15:24:17 - 06-Feb-26 |
| Unknown* | 0 | 76.30 | SI Trade |
15:23:59 - 06-Feb-26 |
| Buy* | 52 | 76.30 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 1,277 | 76.30 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 68 | 76.28 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 243 | 76.33 | SI Trade |
15:23:12 - 06-Feb-26 |
| Buy* | 1,436 | 76.33 | SI Trade |
15:23:12 - 06-Feb-26 |
| Unknown* | 0 | 76.32 | SI Trade |
15:20:23 - 06-Feb-26 |
| Unknown* | 0 | 76.30 | SI Trade |
15:15:39 - 06-Feb-26 |
| Unknown* | 0 | 76.30 | SI Trade |
15:12:47 - 06-Feb-26 |
| Buy* | 359 | 76.32 | SI Trade |
15:11:53 - 06-Feb-26 |
| Buy* | 1,463 | 76.32 | SI Trade |
15:11:53 - 06-Feb-26 |
| Buy* | 85 | 76.32 | SI Trade |
15:11:28 - 06-Feb-26 |
| Unknown* | 1 | 76.48502 | Currency Conversion Negotiated Trade |
15:10:12 - 06-Feb-26 |
| Buy* | 806 | 76.24 | SI Trade |
15:06:53 - 06-Feb-26 |
| Unknown* | 0 | 76.28 | SI Trade |
15:06:41 - 06-Feb-26 |
| Unknown* | 0 | 76.24 | SI Trade |
15:06:12 - 06-Feb-26 |
| Buy* | 582 | 76.25 | SI Trade |
15:02:41 - 06-Feb-26 |
| Buy* | 1,378 | 76.25 | SI Trade |
15:02:41 - 06-Feb-26 |
| Unknown* | 0 | 76.24 | SI Trade |
15:02:11 - 06-Feb-26 |
| Unknown* | 25 | 76.20 | OTC Trade |
15:01:35 - 06-Feb-26 |
| Buy* | 3 | 76.15 | SI Trade |
14:59:47 - 06-Feb-26 |
| Buy* | 1,132 | 76.15 | SI Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | 76.18 | SI Trade |
14:58:29 - 06-Feb-26 |
| Buy* | 1,385 | 76.02 | Suspected BUY Trade |
14:56:17 - 06-Feb-26 |
| Buy* | 403 | 76.06 | SI Trade |
14:56:03 - 06-Feb-26 |
| Unknown* | 0 | 76.10 | SI Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | 76.10 | SI Trade |
14:55:53 - 06-Feb-26 |
| Buy* | 75 | 76.10 | SI Trade |
14:53:59 - 06-Feb-26 |
| Buy* | 30 | 76.11 | SI Trade |
14:53:54 - 06-Feb-26 |
| Buy* | 143 | 76.14 | SI Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 143 | 76.14 | OTC Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 0 | 76.16 | SI Trade |
14:53:29 - 06-Feb-26 |
| Buy* | 362 | 76.20 | SI Trade |
14:53:22 - 06-Feb-26 |
| Buy* | 358 | 76.18 | SI Trade |
14:53:22 - 06-Feb-26 |
| Buy* | 88 | 76.24 | SI Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | 76.26 | SI Trade |
14:52:36 - 06-Feb-26 |
| Buy* | 843 | 76.33 | SI Trade |
14:51:54 - 06-Feb-26 |
| Buy* | 1,219 | 76.33 | SI Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | 76.26 | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 0 | 76.22 | SI Trade |
14:44:59 - 06-Feb-26 |
| Buy* | 89 | 76.20 | SI Trade |
14:44:58 - 06-Feb-26 |
| Buy* | 27 | 76.16 | SI Trade |
14:43:20 - 06-Feb-26 |
| Buy* | 25 | 76.16 | SI Trade |
14:42:47 - 06-Feb-26 |
| Buy* | 545 | 76.20 | SI Trade |
14:41:54 - 06-Feb-26 |
| Buy* | 121 | 76.20 | SI Trade |
14:41:54 - 06-Feb-26 |
| Buy* | 36 | 76.20 | SI Trade |
14:41:54 - 06-Feb-26 |
| Buy* | 37 | 76.28 | SI Trade |
14:40:55 - 06-Feb-26 |
| Buy* | 20 | 76.30 | SI Trade |
14:40:02 - 06-Feb-26 |
| Unknown* | 0 | 76.30 | SI Trade |
14:39:58 - 06-Feb-26 |
| Buy* | 25 | 76.32 | SI Trade |
14:39:54 - 06-Feb-26 |
| Buy* | 13 | 76.32 | SI Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | 76.32 | SI Trade |
14:39:53 - 06-Feb-26 |
| Buy* | 250 | 76.30 | SI Trade |
14:39:48 - 06-Feb-26 |
| Buy* | 38 | 76.26 | SI Trade |
14:38:00 - 06-Feb-26 |
| Unknown* | 0 | 76.26 | SI Trade |
14:37:48 - 06-Feb-26 |
| Buy* | 36 | 76.28 | SI Trade |
14:37:22 - 06-Feb-26 |
| Unknown* | 100 | 76.22 | OTC Trade |
14:36:31 - 06-Feb-26 |
| Buy* | 100 | 76.22 | SI Trade |
14:36:31 - 06-Feb-26 |
| Buy* | 54 | 76.18 | SI Trade |
14:36:14 - 06-Feb-26 |
| Unknown* | 40 | 76.18 | OTC Trade |
14:36:00 - 06-Feb-26 |
| Buy* | 40 | 76.18 | SI Trade |
14:36:00 - 06-Feb-26 |
| Buy* | 28 | 76.16 | SI Trade |
14:35:34 - 06-Feb-26 |
| Buy* | 28 | 76.12 | SI Trade |
14:35:33 - 06-Feb-26 |
| Buy* | 41 | 76.08 | SI Trade |
14:35:21 - 06-Feb-26 |
| Unknown* | 0 | 76.04 | SI Trade |
14:35:02 - 06-Feb-26 |
| Unknown* | 0 | 76.04 | SI Trade |
14:34:25 - 06-Feb-26 |
| Unknown* | 0 | 76.08 | SI Trade |
14:34:22 - 06-Feb-26 |
| Buy* | 23 | 76.06 | SI Trade |
14:34:17 - 06-Feb-26 |
| Buy* | 274 | 76.06 | SI Trade |
14:34:17 - 06-Feb-26 |
| Buy* | 10 | 75.86 | SI Trade |
14:31:32 - 06-Feb-26 |
| Buy* | 1 | 75.88 | SI Trade |
14:29:55 - 06-Feb-26 |
| Buy* | 250 | 75.82 | SI Trade |
14:26:49 - 06-Feb-26 |
| Buy* | 34 | 75.75 | SI Trade |
14:25:19 - 06-Feb-26 |
| Buy* | 22 | 75.78 | SI Trade |
14:22:15 - 06-Feb-26 |
| Buy* | 275 | 75.84 | SI Trade |
14:20:49 - 06-Feb-26 |
| Buy* | 1,256 | 75.84 | SI Trade |
14:20:49 - 06-Feb-26 |
| Buy* | 29 | 75.76 | SI Trade |
14:13:07 - 06-Feb-26 |
| Buy* | 29 | 75.76 | SI Trade |
14:12:06 - 06-Feb-26 |
| Unknown* | 0 | 75.74 | SI Trade |
14:11:35 - 06-Feb-26 |
| Buy* | 28 | 75.77 | SI Trade |
14:11:05 - 06-Feb-26 |
| Buy* | 2 | 75.76 | SI Trade |
14:09:51 - 06-Feb-26 |
| Buy* | 14 | 75.80 | SI Trade |
14:08:41 - 06-Feb-26 |
| Buy* | 21 | 75.78 | SI Trade |
14:06:34 - 06-Feb-26 |
| Unknown* | 0 | 75.68 | SI Trade |
13:58:59 - 06-Feb-26 |
| Buy* | 30 | 75.67 | SI Trade |
13:57:09 - 06-Feb-26 |
| Buy* | 2 | 75.61 | SI Trade |
13:55:33 - 06-Feb-26 |
| Unknown* | 151 | 75.59 | OTC Trade |
13:54:38 - 06-Feb-26 |
| Buy* | 151 | 75.59 | SI Trade |
13:54:38 - 06-Feb-26 |
| Buy* | 94 | 75.58 | SI Trade |
13:51:39 - 06-Feb-26 |
| Buy* | 95 | 75.58 | SI Trade |
13:51:36 - 06-Feb-26 |