| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 86.76 | OTC Trade |
09:44:18 - 17-Apr-25 |
| Sell* | 1 | 86.72 | SI Trade |
09:43:44 - 17-Apr-25 |
| Unknown* | 1 | 86.72 | OTC Trade |
09:43:29 - 17-Apr-25 |
| Sell* | 20 | 86.76 | SI Trade |
09:43:10 - 17-Apr-25 |
| Unknown* | 80 | 86.76 | OTC Trade |
09:43:10 - 17-Apr-25 |
| Sell* | 30 | 86.83 | SI Trade |
09:40:29 - 17-Apr-25 |
| Sell* | 81 | 86.90 | SI Trade |
09:36:04 - 17-Apr-25 |
| Sell* | 31 | 86.85 | SI Trade |
09:35:44 - 17-Apr-25 |
| Sell* | 67 | 86.92 | SI Trade |
09:27:54 - 17-Apr-25 |
| Sell* | 75 | 86.87 | SI Trade |
09:22:52 - 17-Apr-25 |
| Sell* | 72 | 86.84 | SI Trade |
09:22:26 - 17-Apr-25 |
| Sell* | 75 | 86.80 | SI Trade |
09:22:02 - 17-Apr-25 |
| Unknown* | 0 | 86.76 | SI Trade |
09:21:39 - 17-Apr-25 |
| Sell* | 150 | 86.84 | SI Trade |
09:18:42 - 17-Apr-25 |
| Sell* | 76 | 86.83 | SI Trade |
09:18:33 - 17-Apr-25 |
| Sell* | 68 | 86.79 | SI Trade |
09:18:04 - 17-Apr-25 |
| Sell* | 34 | 86.77 | SI Trade |
09:17:58 - 17-Apr-25 |
| Unknown* | 0 | 86.78 | SI Trade |
09:17:41 - 17-Apr-25 |
| Unknown* | 0 | 86.78 | SI Trade |
09:17:37 - 17-Apr-25 |
| Sell* | 111 | 86.80 | SI Trade |
09:17:28 - 17-Apr-25 |
| Sell* | 133 | 86.75 | SI Trade |
09:16:40 - 17-Apr-25 |
| Sell* | 81 | 86.88 | SI Trade |
09:15:54 - 17-Apr-25 |
| Sell* | 175,000 | 87.64 | Ordinary |
09:15:45 - 17-Apr-25 |
| Sell* | 2 | 86.96 | SI Trade |
09:14:15 - 17-Apr-25 |
| Sell* | 79 | 86.92 | SI Trade |
09:13:23 - 17-Apr-25 |
| Unknown* | 15 | 86.88 | OTC Trade |
09:12:58 - 17-Apr-25 |
| Sell* | 15 | 86.88 | SI Trade |
09:12:58 - 17-Apr-25 |
| Unknown* | 0 | 86.94 | SI Trade |
09:12:41 - 17-Apr-25 |
| Sell* | 35 | 86.93 | SI Trade |
09:10:29 - 17-Apr-25 |
| Sell* | 166 | 87.04 | SI Trade |
09:08:39 - 17-Apr-25 |
| Sell* | 101 | 86.96 | SI Trade |
09:04:50 - 17-Apr-25 |
| Sell* | 150 | 87.12 | SI Trade |
09:02:25 - 17-Apr-25 |
| Sell* | 155 | 87.02 | SI Trade |
09:01:45 - 17-Apr-25 |
| Sell* | 67 | 87.00 | SI Trade |
09:00:57 - 17-Apr-25 |
| Sell* | 1,952 | 87.06 | SI Trade |
08:58:12 - 17-Apr-25 |
| Sell* | 15 | 87.22 | SI Trade |
08:55:08 - 17-Apr-25 |
| Sell* | 30 | 87.08 | SI Trade |
08:53:20 - 17-Apr-25 |
| Sell* | 74 | 87.15 | SI Trade |
08:50:46 - 17-Apr-25 |
| Sell* | 80 | 87.18 | SI Trade |
08:49:21 - 17-Apr-25 |
| Sell* | 14 | 87.18 | SI Trade |
08:46:04 - 17-Apr-25 |
| Unknown* | 0 | 87.22 | SI Trade |
08:45:49 - 17-Apr-25 |
| Unknown* | 50 | 87.14 | OTC Trade |
08:45:14 - 17-Apr-25 |
| Sell* | 50 | 87.14 | SI Trade |
08:45:14 - 17-Apr-25 |
| Unknown* | 150 | 87.27 | OTC Trade |
08:42:52 - 17-Apr-25 |
| Sell* | 202 | 87.24 | SI Trade |
08:42:19 - 17-Apr-25 |
| Sell* | 134 | 87.18 | SI Trade |
08:41:38 - 17-Apr-25 |
| Unknown* | 100 | 87.20 | OTC Trade |
08:41:36 - 17-Apr-25 |
| Sell* | 104 | 87.20 | SI Trade |
08:41:20 - 17-Apr-25 |
| Sell* | 104 | 87.24 | SI Trade |
08:41:10 - 17-Apr-25 |
| Sell* | 77 | 87.62 | SI Trade |
08:36:57 - 17-Apr-25 |
| Sell* | 158 | 87.86 | SI Trade |
08:30:37 - 17-Apr-25 |
| Sell* | 149 | 87.82 | SI Trade |
08:29:45 - 17-Apr-25 |
| Unknown* | 0 | 87.84 | SI Trade |
08:29:44 - 17-Apr-25 |
| Sell* | 79 | 87.69 | SI Trade |
08:25:33 - 17-Apr-25 |
| Sell* | 76 | 87.59 | SI Trade |
08:24:16 - 17-Apr-25 |
| Sell* | 1 | 87.60 | SI Trade |
08:24:05 - 17-Apr-25 |
| Sell* | 385 | 87.68 | SI Trade |
08:23:01 - 17-Apr-25 |
| Sell* | 144 | 87.61 | SI Trade |
08:21:18 - 17-Apr-25 |
| Unknown* | 0 | 87.94 | SI Trade |
08:19:16 - 17-Apr-25 |
| Sell* | 70 | 87.92 | SI Trade |
08:19:14 - 17-Apr-25 |
| Unknown* | 0 | 87.66 | OTC Trade |
08:15:04 - 17-Apr-25 |
| Unknown* | 0 | 87.66 | OTC Trade |
08:15:04 - 17-Apr-25 |
| Unknown* | 0 | 87.66 | OTC Trade |
08:15:04 - 17-Apr-25 |
| Unknown* | 0 | 87.66 | OTC Trade |
08:15:04 - 17-Apr-25 |
| Unknown* | 0 | 87.66 | OTC Trade |
08:15:04 - 17-Apr-25 |
| Unknown* | 0 | 87.66 | OTC Trade |
08:15:04 - 17-Apr-25 |
| Unknown* | 0 | 87.66 | OTC Trade |
08:15:04 - 17-Apr-25 |
| Unknown* | 0 | 87.66 | OTC Trade |
08:15:04 - 17-Apr-25 |
| Sell* | 74 | 87.70 | SI Trade |
08:07:34 - 17-Apr-25 |
| Unknown* | 0 | 87.68 | SI Trade |
08:05:08 - 17-Apr-25 |
| Sell* | 89 | 87.90 | SI Trade |
08:04:34 - 17-Apr-25 |
| Sell* | 253 | 87.94 | SI Trade |
08:04:11 - 17-Apr-25 |
| Unknown* | 0 | 88.18 | SI Trade |
08:03:50 - 17-Apr-25 |
| Buy* | 72 | 88.28 | SI Trade |
08:03:20 - 17-Apr-25 |
| Buy* | 465 | 88.40 | SI Trade |
08:02:52 - 17-Apr-25 |
| Buy* | 89 | 88.28 | SI Trade |
08:02:44 - 17-Apr-25 |
| Unknown* | 22 | 88.24 | OTC Trade |
08:02:17 - 17-Apr-25 |
| Unknown* | 22 | 88.36 | OTC Trade |
08:01:50 - 17-Apr-25 |
| Unknown* | 0 | 88.14 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 88.32 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 88.02 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 88.40 | SI Trade |
08:01:29 - 17-Apr-25 |
| Sell* | 3 | 88.02 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 88.40 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 46 | 87.51304 | SI Trade Negotiated Trade |
17:33:55 - 16-Apr-25 |
| Unknown* | 1,604 | 87.38905 | SI Trade Negotiated Trade |
17:17:22 - 16-Apr-25 |
| Buy* | 45,664 | 88.32936 | SI Trade |
16:34:50 - 16-Apr-25 |
| Unknown* | 106,624 | 88.32936 | SI Trade |
16:34:38 - 16-Apr-25 |
| Buy* | 2,294 | 88.40 | SI Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 158 | 88.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 26 | 88.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 295 | 88.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 4,295 | 88.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 680 | 88.40 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 6 | 88.24 | OTC Trade |
16:19:46 - 16-Apr-25 |
| Unknown* | 282 | 88.14 | OTC Trade |
16:18:57 - 16-Apr-25 |
| Buy* | 282 | 88.14 | SI Trade |
16:18:57 - 16-Apr-25 |
| Buy* | 4 | 88.14 | SI Trade |
16:18:20 - 16-Apr-25 |
| Buy* | 13 | 88.14 | SI Trade |
16:17:53 - 16-Apr-25 |
| Buy* | 23 | 88.14 | SI Trade |
16:17:53 - 16-Apr-25 |
| Buy* | 16 | 88.06 | SI Trade |
16:16:41 - 16-Apr-25 |
| Buy* | 5 | 88.06 | SI Trade |
16:15:52 - 16-Apr-25 |
| Unknown* | 16 | 88.02 | OTC Trade |
16:14:46 - 16-Apr-25 |
| Unknown* | 16 | 88.02 | OTC Trade |
16:14:46 - 16-Apr-25 |
| Unknown* | 4 | 88.00 | OTC Trade |
16:13:48 - 16-Apr-25 |
| Unknown* | 771 | 87.98 | OTC Trade |
16:13:36 - 16-Apr-25 |
| Unknown* | 13 | 87.97 | OTC Trade |
16:13:30 - 16-Apr-25 |
| Unknown* | 103 | 87.97 | OTC Trade |
16:13:30 - 16-Apr-25 |
| Unknown* | 13 | 87.97 | OTC Trade |
16:13:30 - 16-Apr-25 |
| Unknown* | 1 | 87.98 | OTC Trade |
16:13:20 - 16-Apr-25 |
| Unknown* | 1,291 | 88.12 | OTC Trade |
16:08:56 - 16-Apr-25 |
| Unknown* | 137 | 88.16 | OTC Trade |
16:08:51 - 16-Apr-25 |
| Unknown* | 15 | 88.16 | OTC Trade |
16:07:44 - 16-Apr-25 |
| Buy* | 25 | 88.08 | SI Trade |
16:06:46 - 16-Apr-25 |
| Unknown* | 13 | 88.02 | OTC Trade |
16:05:51 - 16-Apr-25 |
| Buy* | 20 | 88.02 | SI Trade |
16:05:51 - 16-Apr-25 |
| Unknown* | 2 | 87.92 | OTC Trade |
16:01:55 - 16-Apr-25 |
| Buy* | 1 | 87.92 | SI Trade |
16:01:39 - 16-Apr-25 |
| Unknown* | 501 | 87.90 | OTC Trade |
16:00:36 - 16-Apr-25 |
| Unknown* | 6 | 87.86 | OTC Trade |
15:58:48 - 16-Apr-25 |
| Unknown* | 201 | 87.75 | OTC Trade |
15:57:50 - 16-Apr-25 |
| Buy* | 1 | 87.70 | SI Trade |
15:54:18 - 16-Apr-25 |
| Buy* | 5 | 87.68 | SI Trade |
15:54:16 - 16-Apr-25 |
| Buy* | 1 | 87.68 | SI Trade |
15:54:15 - 16-Apr-25 |
| Buy* | 2 | 87.70 | SI Trade |
15:54:06 - 16-Apr-25 |
| Buy* | 1 | 87.68 | SI Trade |
15:53:48 - 16-Apr-25 |
| Buy* | 1 | 87.70 | SI Trade |
15:53:48 - 16-Apr-25 |
| Buy* | 2 | 87.70 | SI Trade |
15:53:48 - 16-Apr-25 |
| Buy* | 1 | 87.70 | SI Trade |
15:53:28 - 16-Apr-25 |
| Buy* | 1 | 87.70 | SI Trade |
15:53:26 - 16-Apr-25 |
| Buy* | 1 | 87.70 | SI Trade |
15:53:26 - 16-Apr-25 |
| Buy* | 2 | 87.70 | SI Trade |
15:53:25 - 16-Apr-25 |
| Buy* | 2 | 87.70 | SI Trade |
15:53:19 - 16-Apr-25 |
| Buy* | 1 | 87.70 | SI Trade |
15:53:15 - 16-Apr-25 |
| Buy* | 3 | 87.70 | SI Trade |
15:52:49 - 16-Apr-25 |
| Buy* | 2 | 87.70 | SI Trade |
15:52:19 - 16-Apr-25 |
| Unknown* | 1,642 | 87.66 | OTC Trade |
15:51:55 - 16-Apr-25 |
| Buy* | 2 | 87.66 | SI Trade |
15:51:53 - 16-Apr-25 |
| Buy* | 2 | 87.66 | SI Trade |
15:51:52 - 16-Apr-25 |
| Buy* | 2 | 87.66 | SI Trade |
15:51:40 - 16-Apr-25 |
| Buy* | 3 | 87.68 | SI Trade |
15:51:36 - 16-Apr-25 |
| Buy* | 1 | 87.68 | SI Trade |
15:51:35 - 16-Apr-25 |
| Buy* | 17 | 87.64 | SI Trade |
15:50:15 - 16-Apr-25 |
| Buy* | 6 | 87.64 | SI Trade |
15:49:57 - 16-Apr-25 |
| Buy* | 1 | 87.64 | SI Trade |
15:49:57 - 16-Apr-25 |
| Buy* | 1 | 87.64 | SI Trade |
15:49:56 - 16-Apr-25 |
| Buy* | 2 | 87.64 | SI Trade |
15:49:44 - 16-Apr-25 |
| Buy* | 2 | 87.64 | SI Trade |
15:49:39 - 16-Apr-25 |
| Buy* | 2 | 87.62 | SI Trade |
15:49:26 - 16-Apr-25 |
| Buy* | 1 | 87.62 | SI Trade |
15:49:06 - 16-Apr-25 |
| Buy* | 1 | 87.64 | SI Trade |
15:48:44 - 16-Apr-25 |
| Buy* | 1 | 87.64 | SI Trade |
15:48:37 - 16-Apr-25 |
| Buy* | 1 | 87.64 | SI Trade |
15:48:34 - 16-Apr-25 |
| Buy* | 4 | 87.64 | SI Trade |
15:48:31 - 16-Apr-25 |
| Unknown* | 145 | 87.64 | OTC Trade |
15:48:30 - 16-Apr-25 |
| Buy* | 20 | 87.64 | SI Trade |
15:48:30 - 16-Apr-25 |
| Buy* | 1 | 87.66 | SI Trade |
15:48:22 - 16-Apr-25 |
| Buy* | 1 | 87.66 | SI Trade |
15:48:21 - 16-Apr-25 |
| Buy* | 2 | 87.66 | SI Trade |
15:48:21 - 16-Apr-25 |
| Unknown* | 111 | 87.66 | OTC Trade |
15:46:16 - 16-Apr-25 |
| Unknown* | 200 | 87.66 | OTC Trade |
15:44:57 - 16-Apr-25 |
| Unknown* | 10 | 87.70 | OTC Trade |
15:44:50 - 16-Apr-25 |
| Unknown* | 7 | 87.68 | OTC Trade |
15:44:46 - 16-Apr-25 |
| Unknown* | 100 | 87.58 | OTC Trade |
15:42:20 - 16-Apr-25 |
| Buy* | 100 | 87.58 | SI Trade |
15:42:20 - 16-Apr-25 |
| Unknown* | 64 | 87.60 | OTC Trade |
15:38:23 - 16-Apr-25 |
| Buy* | 19 | 87.60 | SI Trade |
15:38:23 - 16-Apr-25 |
| Unknown* | 108 | 87.51 | OTC Trade |
15:37:34 - 16-Apr-25 |
| Unknown* | 11 | 87.50 | OTC Trade |
15:36:21 - 16-Apr-25 |
| Unknown* | 4 | 87.56 | OTC Trade |
15:36:06 - 16-Apr-25 |
| Unknown* | 22 | 87.57 | OTC Trade |
15:35:45 - 16-Apr-25 |
| Buy* | 104 | 87.52 | SI Trade |
15:33:14 - 16-Apr-25 |
| Unknown* | 23 | 87.54 | OTC Trade |
15:32:57 - 16-Apr-25 |
| Unknown* | 31 | 87.54 | OTC Trade |
15:32:47 - 16-Apr-25 |
| Buy* | 32 | 87.56 | SI Trade |
15:32:28 - 16-Apr-25 |
| Unknown* | 11 | 87.56 | OTC Trade |
15:32:26 - 16-Apr-25 |
| Unknown* | 1,200 | 87.60 | OTC Trade |
15:32:13 - 16-Apr-25 |
| Unknown* | 1 | 87.48 | OTC Trade |
15:31:35 - 16-Apr-25 |
| Unknown* | 22 | 87.49 | OTC Trade |
15:29:34 - 16-Apr-25 |
| Buy* | 30 | 87.50 | SI Trade |
15:29:34 - 16-Apr-25 |
| Buy* | 2 | 87.50 | SI Trade |
15:29:30 - 16-Apr-25 |
| Unknown* | 21 | 87.48 | OTC Trade |
15:29:29 - 16-Apr-25 |
| Sell* | 1 | 87.46 | SI Trade |
15:28:48 - 16-Apr-25 |
| Unknown* | 21 | 87.48 | OTC Trade |
15:26:35 - 16-Apr-25 |
| Sell* | 92 | 87.48 | SI Trade |
15:25:07 - 16-Apr-25 |
| Unknown* | 22 | 87.47 | OTC Trade |
15:25:01 - 16-Apr-25 |
| Unknown* | 2 | 87.46 | OTC Trade |
15:24:21 - 16-Apr-25 |
| Unknown* | 0 | 87.52 | SI Trade |
15:23:30 - 16-Apr-25 |
| Unknown* | 63 | 87.49 | OTC Trade |
15:23:22 - 16-Apr-25 |
| Unknown* | 0 | 87.56 | SI Trade |
15:22:21 - 16-Apr-25 |
| Buy* | 188 | 87.54 | SI Trade |
15:21:58 - 16-Apr-25 |
| Buy* | 79 | 87.56 | SI Trade |
15:21:54 - 16-Apr-25 |
| Unknown* | 0 | 87.52 | OTC Trade |
15:21:49 - 16-Apr-25 |
| Unknown* | 340 | 87.52 | OTC Trade |
15:21:48 - 16-Apr-25 |
| Unknown* | 273 | 87.52 | OTC Trade |
15:21:19 - 16-Apr-25 |
| Unknown* | 68 | 87.46 | OTC Trade |
15:19:58 - 16-Apr-25 |
| Unknown* | 3 | 87.40 | OTC Trade |
15:18:39 - 16-Apr-25 |
| Sell* | 181 | 87.42 | SI Trade |
15:15:17 - 16-Apr-25 |
| Unknown* | 16 | 87.44 | OTC Trade |
15:15:11 - 16-Apr-25 |
| Unknown* | 4 | 87.44 | OTC Trade |
15:14:36 - 16-Apr-25 |