| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | 64.32 | SI Trade |
17:47:07 - 21-Jul-25 |
| Unknown* | 7 | 63.94 | SI Trade Negotiated Trade |
17:33:19 - 21-Jul-25 |
| Unknown* | 438 | 64.10 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 12 | 64.10 | SI Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 32 | 64.10 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 88 | 64.10 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 38 | 64.10 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 8 | 64.10 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 75 | 64.10 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 9 | 64.03 | SI Trade |
16:19:44 - 21-Jul-25 |
| Unknown* | 0 | 64.02 | SI Trade |
16:17:44 - 21-Jul-25 |
| Buy* | 4 | 64.02 | SI Trade |
16:15:46 - 21-Jul-25 |
| Unknown* | 90 | 64.04 | OTC Trade |
16:15:22 - 21-Jul-25 |
| Buy* | 90 | 64.04 | SI Trade |
16:15:22 - 21-Jul-25 |
| Unknown* | 5 | 64.03 | OTC Trade |
16:14:03 - 21-Jul-25 |
| Unknown* | 5 | 64.03 | OTC Trade |
16:14:03 - 21-Jul-25 |
| Unknown* | 240 | 64.00792 | Currency Conversion Negotiated Trade |
16:10:10 - 21-Jul-25 |
| Unknown* | 148 | 64.06 | OTC Trade |
16:06:04 - 21-Jul-25 |
| Buy* | 2 | 63.98 | SI Trade |
16:00:32 - 21-Jul-25 |
| Buy* | 113 | 64.02 | SI Trade |
15:57:11 - 21-Jul-25 |
| Buy* | 493 | 64.01 | SI Trade |
15:56:26 - 21-Jul-25 |
| Buy* | 6 | 64.01 | SI Trade |
15:56:14 - 21-Jul-25 |
| Buy* | 258 | 64.01 | SI Trade |
15:56:10 - 21-Jul-25 |
| Unknown* | 1 | 63.58818 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Jul-25 |
| Unknown* | 150 | 63.95736 | Currency Conversion Negotiated Trade |
15:55:04 - 21-Jul-25 |
| Unknown* | 199 | 64.05 | OTC Trade |
15:52:08 - 21-Jul-25 |
| Buy* | 8 | 64.05 | SI Trade |
15:50:04 - 21-Jul-25 |
| Unknown* | 2 | 64.01767 | OTC Trade |
15:44:45 - 21-Jul-25 |
| Buy* | 74 | 64.04 | SI Trade |
15:44:15 - 21-Jul-25 |
| Unknown* | 72 | 64.03 | OTC Trade |
15:44:06 - 21-Jul-25 |
| Buy* | 18 | 64.00 | SI Trade |
15:42:12 - 21-Jul-25 |
| Buy* | 676 | 64.02 | SI Trade |
15:40:30 - 21-Jul-25 |
| Buy* | 100 | 64.02 | SI Trade |
15:39:49 - 21-Jul-25 |
| Buy* | 8 | 64.01 | SI Trade |
15:37:14 - 21-Jul-25 |
| Unknown* | 0 | 64.04 | SI Trade |
15:36:59 - 21-Jul-25 |
| Unknown* | 131 | 64.00689 | OTC Trade |
15:36:53 - 21-Jul-25 |
| Buy* | 350 | 64.02 | SI Trade |
15:35:14 - 21-Jul-25 |
| Unknown* | 0 | 64.02 | SI Trade |
15:32:15 - 21-Jul-25 |
| Buy* | 15 | 64.03 | SI Trade |
15:31:46 - 21-Jul-25 |
| Buy* | 243 | 64.02 | SI Trade |
15:31:39 - 21-Jul-25 |
| Unknown* | 0 | 63.96 | SI Trade |
15:28:50 - 21-Jul-25 |
| Sell* | 10 | 63.90 | SI Trade |
15:25:24 - 21-Jul-25 |
| Sell* | 165 | 63.91 | SI Trade |
15:25:15 - 21-Jul-25 |
| Buy* | 2 | 64.00 | SI Trade |
15:23:15 - 21-Jul-25 |
| Buy* | 2 | 64.00 | SI Trade |
15:22:23 - 21-Jul-25 |
| Buy* | 8 | 64.04 | SI Trade |
15:13:19 - 21-Jul-25 |
| Unknown* | 1 | 64.32816 | Currency Conversion Negotiated Trade |
15:10:50 - 21-Jul-25 |
| Unknown* | 0 | 64.04 | SI Trade |
15:10:22 - 21-Jul-25 |
| Unknown* | 0 | 64.08 | SI Trade |
15:09:45 - 21-Jul-25 |
| Unknown* | 0 | 64.06 | SI Trade |
15:09:19 - 21-Jul-25 |
| Buy* | 98 | 64.04 | SI Trade |
15:03:04 - 21-Jul-25 |
| Unknown* | 98 | 64.04 | OTC Trade |
15:03:04 - 21-Jul-25 |
| Buy* | 114 | 64.04 | SI Trade |
15:02:59 - 21-Jul-25 |
| Unknown* | 114 | 64.04 | OTC Trade |
15:02:59 - 21-Jul-25 |
| Buy* | 318 | 64.06 | SI Trade |
15:02:39 - 21-Jul-25 |
| Unknown* | 318 | 64.06 | OTC Trade |
15:02:39 - 21-Jul-25 |
| Buy* | 200 | 64.04 | SI Trade |
15:02:04 - 21-Jul-25 |
| Buy* | 234 | 64.04 | SI Trade |
15:01:50 - 21-Jul-25 |
| Buy* | 159 | 64.02 | SI Trade |
15:01:29 - 21-Jul-25 |
| Unknown* | 159 | 64.02 | OTC Trade |
15:01:29 - 21-Jul-25 |
| Buy* | 6 | 64.04 | SI Trade |
15:01:25 - 21-Jul-25 |
| Unknown* | 55 | 64.04 | OTC Trade |
15:00:49 - 21-Jul-25 |
| Unknown* | 55 | 64.04 | OTC Trade |
15:00:49 - 21-Jul-25 |
| Buy* | 15 | 64.00 | SI Trade |
14:59:56 - 21-Jul-25 |
| Unknown* | 56 | 64.00 | OTC Trade |
14:57:59 - 21-Jul-25 |
| Unknown* | 55 | 63.98 | OTC Trade |
14:56:24 - 21-Jul-25 |
| Buy* | 8 | 64.02 | SI Trade |
14:54:25 - 21-Jul-25 |
| Buy* | 213 | 64.00 | SI Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 88 | 64.01093 | SI Trade Currency Conversion |
14:50:00 - 21-Jul-25 |
| Buy* | 6 | 63.94 | SI Trade |
14:49:36 - 21-Jul-25 |
| Unknown* | 69 | 63.96 | OTC Trade |
14:49:09 - 21-Jul-25 |
| Buy* | 75 | 63.96 | SI Trade |
14:48:54 - 21-Jul-25 |
| Buy* | 136 | 63.96 | SI Trade |
14:48:05 - 21-Jul-25 |
| Unknown* | 14 | 63.92 | OTC Trade |
14:47:52 - 21-Jul-25 |
| Unknown* | 0 | 64.00 | SI Trade |
14:46:55 - 21-Jul-25 |
| Buy* | 26 | 64.01 | SI Trade |
14:45:53 - 21-Jul-25 |
| Buy* | 330 | 63.98 | SI Trade |
14:43:42 - 21-Jul-25 |
| Unknown* | 330 | 63.98 | OTC Trade |
14:43:42 - 21-Jul-25 |
| Unknown* | 0 | 64.00 | SI Trade |
14:43:42 - 21-Jul-25 |
| Buy* | 100 | 64.00 | SI Trade |
14:41:43 - 21-Jul-25 |
| Buy* | 2 | 63.96 | SI Trade |
14:40:58 - 21-Jul-25 |
| Buy* | 3,197 | 64.00 | SI Trade |
14:40:58 - 21-Jul-25 |
| Buy* | 16 | 63.98 | SI Trade |
14:39:54 - 21-Jul-25 |
| Buy* | 2 | 63.98 | SI Trade |
14:39:32 - 21-Jul-25 |
| Buy* | 320 | 63.98 | SI Trade |
14:39:29 - 21-Jul-25 |
| Buy* | 165 | 63.99 | SI Trade |
14:36:35 - 21-Jul-25 |
| Unknown* | 165 | 63.99 | OTC Trade |
14:36:35 - 21-Jul-25 |
| Buy* | 80 | 64.04 | SI Trade |
14:35:54 - 21-Jul-25 |
| Unknown* | 0 | 64.02 | SI Trade |
14:35:41 - 21-Jul-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
14:34:03 - 21-Jul-25 |
| Buy* | 165 | 63.98 | SI Trade |
14:33:35 - 21-Jul-25 |
| Unknown* | 165 | 63.98 | OTC Trade |
14:33:35 - 21-Jul-25 |
| Buy* | 1 | 64.02 | SI Trade |
14:32:47 - 21-Jul-25 |
| Unknown* | 0 | 64.10 | SI Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | 64.14 | SI Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 0 | 64.12 | SI Trade |
14:30:36 - 21-Jul-25 |
| Unknown* | 0 | 64.14 | SI Trade |
14:30:26 - 21-Jul-25 |
| Unknown* | 500 | 64.11 | OTC Trade |
14:30:00 - 21-Jul-25 |
| Buy* | 500 | 64.11 | SI Trade |
14:30:00 - 21-Jul-25 |
| Buy* | 85 | 64.08 | SI Trade |
14:28:15 - 21-Jul-25 |
| Unknown* | 85 | 64.08 | OTC Trade |
14:28:15 - 21-Jul-25 |
| Buy* | 83 | 64.08 | SI Trade |
14:28:10 - 21-Jul-25 |
| Unknown* | 83 | 64.08 | OTC Trade |
14:28:10 - 21-Jul-25 |
| Buy* | 56 | 64.10 | SI Trade |
14:27:06 - 21-Jul-25 |
| Unknown* | 84 | 64.10 | OTC Trade |
14:25:40 - 21-Jul-25 |
| Buy* | 84 | 64.10 | SI Trade |
14:25:40 - 21-Jul-25 |
| Buy* | 100 | 64.10 | SI Trade |
14:24:59 - 21-Jul-25 |
| Unknown* | 100 | 64.10 | OTC Trade |
14:24:59 - 21-Jul-25 |
| Unknown* | 145 | 64.10 | OTC Trade |
14:24:30 - 21-Jul-25 |
| Unknown* | 145 | 64.10 | OTC Trade |
14:24:30 - 21-Jul-25 |
| Buy* | 68 | 64.10 | SI Trade |
14:23:50 - 21-Jul-25 |
| Unknown* | 68 | 64.10 | OTC Trade |
14:23:50 - 21-Jul-25 |
| Unknown* | 66 | 64.06 | OTC Trade |
14:20:01 - 21-Jul-25 |
| Unknown* | 0 | 64.04 | SI Trade |
14:16:40 - 21-Jul-25 |
| Unknown* | 168 | 64.02 | OTC Trade |
14:15:46 - 21-Jul-25 |
| Unknown* | 0 | 64.06 | SI Trade |
14:12:39 - 21-Jul-25 |
| Buy* | 8 | 64.04 | SI Trade |
14:10:44 - 21-Jul-25 |
| Unknown* | 168 | 64.02 | OTC Trade |
14:08:06 - 21-Jul-25 |
| Unknown* | 168 | 64.02 | OTC Trade |
14:08:06 - 21-Jul-25 |
| Unknown* | 281 | 64.04 | OTC Trade |
14:06:25 - 21-Jul-25 |
| Buy* | 226 | 64.00 | SI Trade |
14:04:59 - 21-Jul-25 |
| Unknown* | 226 | 64.00 | OTC Trade |
14:04:59 - 21-Jul-25 |
| Buy* | 200 | 64.02 | SI Trade |
14:03:01 - 21-Jul-25 |
| Buy* | 8 | 64.02 | SI Trade |
14:02:24 - 21-Jul-25 |
| Unknown* | 53 | 64.00 | OTC Trade |
14:01:16 - 21-Jul-25 |
| Unknown* | 53 | 64.04 | OTC Trade |
14:00:50 - 21-Jul-25 |
| Unknown* | 53 | 64.04 | OTC Trade |
14:00:50 - 21-Jul-25 |
| Unknown* | 55 | 64.04 | OTC Trade |
14:00:36 - 21-Jul-25 |
| Unknown* | 55 | 64.04 | OTC Trade |
14:00:36 - 21-Jul-25 |
| Unknown* | 725 | 64.00 | OTC Trade |
14:00:01 - 21-Jul-25 |
| Unknown* | 100 | 64.00 | OTC Trade |
14:00:00 - 21-Jul-25 |
| Buy* | 6 | 64.02 | SI Trade |
13:58:54 - 21-Jul-25 |
| Unknown* | 67 | 64.01 | OTC Trade |
13:58:54 - 21-Jul-25 |
| Buy* | 376 | 64.02 | SI Trade |
13:57:41 - 21-Jul-25 |
| Unknown* | 0 | 64.06 | SI Trade |
13:56:10 - 21-Jul-25 |
| Buy* | 1 | 64.18 | SI Trade |
13:44:40 - 21-Jul-25 |
| Buy* | 1,556 | 64.20 | SI Trade |
13:43:39 - 21-Jul-25 |
| Buy* | 573 | 64.18 | SI Trade |
13:43:30 - 21-Jul-25 |
| Buy* | 1,588 | 64.20 | SI Trade |
13:39:10 - 21-Jul-25 |
| Buy* | 87 | 64.20 | SI Trade |
13:37:24 - 21-Jul-25 |
| Buy* | 155 | 64.16 | SI Trade |
13:34:39 - 21-Jul-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
13:28:41 - 21-Jul-25 |
| Buy* | 200 | 64.22 | SI Trade |
13:24:59 - 21-Jul-25 |
| Buy* | 540 | 64.20 | SI Trade |
13:24:01 - 21-Jul-25 |
| Buy* | 8 | 64.21 | SI Trade |
13:21:04 - 21-Jul-25 |
| Buy* | 190 | 64.22 | SI Trade |
13:20:07 - 21-Jul-25 |
| Unknown* | 0 | 64.20 | SI Trade |
13:18:36 - 21-Jul-25 |
| Buy* | 8 | 64.16 | SI Trade |
13:13:04 - 21-Jul-25 |
| Unknown* | 0 | 64.22 | OTC Trade |
13:07:34 - 21-Jul-25 |
| Unknown* | 0 | 64.30 | SI Trade |
13:04:51 - 21-Jul-25 |
| Unknown* | 0 | 64.38 | SI Trade |
12:59:13 - 21-Jul-25 |
| Unknown* | 0 | 64.40 | SI Trade |
12:58:20 - 21-Jul-25 |
| Buy* | 8 | 64.39 | SI Trade |
12:57:14 - 21-Jul-25 |
| Buy* | 8 | 64.37 | SI Trade |
12:49:14 - 21-Jul-25 |
| Buy* | 157 | 64.36 | SI Trade |
12:47:59 - 21-Jul-25 |
| Buy* | 81 | 64.36 | SI Trade |
12:46:27 - 21-Jul-25 |
| Buy* | 75 | 64.37 | SI Trade |
12:46:01 - 21-Jul-25 |
| Buy* | 8 | 64.35 | SI Trade |
12:34:28 - 21-Jul-25 |
| Buy* | 8 | 64.33 | SI Trade |
12:25:24 - 21-Jul-25 |
| Buy* | 2 | 64.32 | SI Trade |
12:24:45 - 21-Jul-25 |
| Unknown* | 0 | 64.36 | SI Trade |
12:24:15 - 21-Jul-25 |
| Unknown* | 0 | 64.34 | SI Trade |
12:20:21 - 21-Jul-25 |
| Buy* | 2 | 64.34 | SI Trade |
12:19:27 - 21-Jul-25 |
| Unknown* | 0 | 64.34 | SI Trade |
12:16:40 - 21-Jul-25 |
| Buy* | 71 | 64.30 | SI Trade |
12:09:27 - 21-Jul-25 |
| Buy* | 8 | 64.32 | SI Trade |
12:09:27 - 21-Jul-25 |
| Unknown* | 0 | 64.34 | SI Trade |
12:07:36 - 21-Jul-25 |
| Unknown* | 0 | 64.32 | SI Trade |
12:04:04 - 21-Jul-25 |
| Buy* | 242 | 64.30 | SI Trade |
11:57:44 - 21-Jul-25 |
| Unknown* | 1 | 64.30 | OTC Trade |
11:57:39 - 21-Jul-25 |
| Buy* | 8 | 64.26 | SI Trade |
11:56:15 - 21-Jul-25 |
| Unknown* | 0 | 64.26 | OTC Trade |
11:50:21 - 21-Jul-25 |
| Buy* | 8 | 64.32 | SI Trade |
11:47:36 - 21-Jul-25 |
| Buy* | 6 | 64.32 | SI Trade |
11:44:34 - 21-Jul-25 |
| Buy* | 2 | 64.36 | SI Trade |
11:43:55 - 21-Jul-25 |
| Unknown* | 0 | 64.34 | SI Trade |
11:43:16 - 21-Jul-25 |
| Buy* | 10 | 64.38 | SI Trade |
11:39:35 - 21-Jul-25 |
| Unknown* | 10 | 64.38 | OTC Trade |
11:39:35 - 21-Jul-25 |
| Unknown* | 0 | 64.40 | SI Trade |
11:39:01 - 21-Jul-25 |
| Buy* | 118 | 64.38 | SI Trade |
11:38:25 - 21-Jul-25 |
| Unknown* | 0 | 64.44 | OTC Trade |
11:35:34 - 21-Jul-25 |
| Unknown* | 0 | 64.42 | OTC Trade |
11:35:34 - 21-Jul-25 |
| Unknown* | 0 | 64.44 | SI Trade |
11:35:10 - 21-Jul-25 |
| Unknown* | 250 | 64.35387 | Currency Conversion Negotiated Trade |
11:34:52 - 21-Jul-25 |
| Unknown* | 19,500 | 64.38 | OTC Trade |
11:31:23 - 21-Jul-25 |
| Unknown* | -19,500 | 64.38 | Correction OTC Trade |
11:31:23 - 21-Jul-25 |
| Unknown* | 19,500 | 64.38 | OTC Trade |
11:31:23 - 21-Jul-25 |
| Unknown* | 0 | 64.40 | OTC Trade |
11:31:11 - 21-Jul-25 |
| Unknown* | 0 | 64.40 | OTC Trade |
11:30:04 - 21-Jul-25 |
| Unknown* | 0 | 64.40 | OTC Trade |
11:30:04 - 21-Jul-25 |
| Buy* | 8 | 64.41 | SI Trade |
11:29:44 - 21-Jul-25 |
| Buy* | 1 | 64.42 | SI Trade |
11:26:03 - 21-Jul-25 |
| Buy* | 37 | 64.44 | SI Trade |
11:26:00 - 21-Jul-25 |
| Unknown* | 0 | 64.42 | SI Trade |
11:16:10 - 21-Jul-25 |
| Unknown* | 0 | 64.44 | SI Trade |
11:16:05 - 21-Jul-25 |
| Buy* | 8 | 64.50 | SI Trade |
11:13:54 - 21-Jul-25 |
| Unknown* | 0 | 64.52 | SI Trade |
11:13:53 - 21-Jul-25 |
| Unknown* | 0 | 64.50 | SI Trade |
11:13:26 - 21-Jul-25 |
| Unknown* | 0 | 64.34 | SI Trade |
11:06:26 - 21-Jul-25 |