| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.47 | 63.47 | 60.30 | 63.38 | 51,240 |
| 17th Jul 2025 (Thu) | 63.24 | 63.24 | 60.08 | 63.11 | 110,581 |
| 16th Jul 2025 (Wed) | 62.67 | 62.67 | 59.54 | 62.67 | 78,148 |
| 15th Jul 2025 (Tue) | 62.94 | 63.20 | 59.80 | 63.20 | 151,900 |
| 14th Jul 2025 (Mon) | 62.90 | 62.90 | 59.76 | 62.73 | 372,075 |
| 11th Jul 2025 (Fri) | 62.98 | 63.24 | 59.84 | 63.24 | 186,790 |
| 10th Jul 2025 (Thu) | 63.13 | 63.13 | 59.98 | 63.09 | 387,625 |
| 9th Jul 2025 (Wed) | 61.55 | 61.55 | 58.48 | 61.34 | 83,908 |
| 8th Jul 2025 (Tue) | 60.96 | 60.96 | 57.92 | 60.71 | 135,813 |
| 7th Jul 2025 (Mon) | 59.55 | 59.55 | 56.58 | 59.49 | 305,482 |
| 4th Jul 2025 (Fri) | 59.43 | 59.45 | 56.46 | 59.45 | 96,226 |
| 3rd Jul 2025 (Thu) | 59.87 | 59.91 | 56.88 | 59.91 | 264,213 |
| 2nd Jul 2025 (Wed) | 58.80 | 58.92 | 55.86 | 58.92 | 733,544 |
| 1st Jul 2025 (Tue) | 59.13 | 59.13 | 56.18 | 58.98 | 166,044 |
| 30th Jun 2025 (Mon) | 59.74 | 59.74 | 56.76 | 59.38 | 132,052 |
| 27th Jun 2025 (Fri) | 58.25 | 58.29 | 55.34 | 58.29 | 120,911 |
| 26th Jun 2025 (Thu) | 58.58 | 58.63 | 55.66 | 58.63 | 152,556 |
| 25th Jun 2025 (Wed) | 58.92 | 58.92 | 55.98 | 58.37 | 250,162 |
| 24th Jun 2025 (Tue) | 56.31 | 56.86 | 53.50 | 56.86 | 335,040 |
| 23rd Jun 2025 (Mon) | 49.55 | 53.62 | 47.08 | 53.62 | 303,915 |
| 20th Jun 2025 (Fri) | 93.01 | 93.01 | 92.96 | 92.96 | 288,510 |
| 19th Jun 2025 (Thu) | 92.82 | 92.82 | 88.18 | 92.67 | 183,566 |
| 18th Jun 2025 (Wed) | 94.16 | 94.37 | 89.46 | 94.37 | 133,041 |
| 17th Jun 2025 (Tue) | 93.47 | 93.47 | 88.80 | 93.47 | 105,243 |
| 16th Jun 2025 (Mon) | 93.32 | 93.34 | 88.66 | 93.34 | 178,857 |
| 13th Jun 2025 (Fri) | 93.45 | 93.45 | 88.78 | 93.34 | 156,604 |
| 12th Jun 2025 (Thu) | 95.09 | 95.09 | 90.34 | 94.92 | 206,289 |
| 11th Jun 2025 (Wed) | 96.29 | 96.40 | 91.48 | 96.40 | 90,793 |
| 10th Jun 2025 (Tue) | 96.40 | 96.40 | 91.60 | 96.29 | 121,161 |
| 9th Jun 2025 (Mon) | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
| 6th Jun 2025 (Fri) | 94.56 | 94.56 | 89.84 | 94.48 | 36,183 |
| 5th Jun 2025 (Thu) | 92.65 | 92.65 | 88.02 | 92.58 | 174,162 |
| 4th Jun 2025 (Wed) | 92.12 | 92.12 | 87.52 | 91.72 | 70,945 |
| 3rd Jun 2025 (Tue) | 91.26 | 91.26 | 86.70 | 91.24 | 77,260 |
| 2nd Jun 2025 (Mon) | 91.03 | 91.03 | 86.48 | 91.03 | 45,513 |
| 30th May 2025 (Fri) | 93.49 | 93.49 | 88.82 | 93.36 | 60,725 |
| 29th May 2025 (Thu) | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| 28th May 2025 (Wed) | 94.14 | 94.29 | 89.44 | 94.29 | 28,597 |
| 27th May 2025 (Tue) | 95.15 | 95.15 | 90.40 | 95.15 | 737,214 |
| 26th May 2025 (Mon) | 95.16 | 95.16 | 95.16 | 95.16 | 29,669 |
| 23rd May 2025 (Fri) | 94.54 | 94.71 | 89.82 | 94.71 | 23,990 |
| 22nd May 2025 (Thu) | 95.34 | 95.34 | 90.58 | 95.34 | 129,896 |
| 21st May 2025 (Wed) | 96.355 | 96.355 | 91.56 | 95.91 | 50,455 |