| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| 2nd Apr 2026 (Thu) | 66.42 | 66.42 | 63.10 | 66.14 | 1,344,647 |
| 1st Apr 2026 (Wed) | 66.77 | 67.30 | 63.44 | 67.30 | 325,886 |
| 31st Mar 2026 (Tue) | 65.20 | 65.20 | 61.94 | 64.92 | 110,018 |
| 30th Mar 2026 (Mon) | 64.52 | 64.52 | 61.30 | 64.44 | 446,350 |
| 27th Mar 2026 (Fri) | 65.97 | 66.04 | 62.68 | 66.04 | 1,267,112 |
| 26th Mar 2026 (Thu) | 66.35 | 66.50 | 63.04 | 66.50 | 729,914 |
| 25th Mar 2026 (Wed) | 66.35 | 66.65 | 63.04 | 66.65 | 277,258 |
| 24th Mar 2026 (Tue) | 64.10 | 64.14 | 60.90 | 64.14 | 754,794 |
| 23rd Mar 2026 (Mon) | 62.29 | 64.02 | 59.18 | 64.02 | 1,112,387 |
| 20th Mar 2026 (Fri) | 63.91 | 68.46 | 60.72 | 64.50 | 562,004 |
| 19th Mar 2026 (Thu) | 63.30 | 63.32 | 60.14 | 63.32 | 1,018,874 |
| 18th Mar 2026 (Wed) | 65.09 | 65.53 | 61.84 | 65.53 | 537,987 |
| 17th Mar 2026 (Tue) | 62.86 | 62.98 | 59.72 | 62.98 | 381,574 |
| 16th Mar 2026 (Mon) | 62.06 | 62.75 | 58.96 | 62.75 | 793,353 |
| 13th Mar 2026 (Fri) | 61.30 | 61.30 | 58.24 | 61.15 | 189,071 |
| 12th Mar 2026 (Thu) | 64.40 | 64.40 | 61.18 | 62.16 | 521,040 |
| 11th Mar 2026 (Wed) | 64.42 | 64.56 | 61.20 | 64.56 | 475,951 |
| 10th Mar 2026 (Tue) | 65.97 | 66.04 | 62.68 | 66.04 | 518,636 |
| 9th Mar 2026 (Mon) | 62.10 | 63.36 | 59.00 | 63.36 | 1,027,453 |
| 6th Mar 2026 (Fri) | 67.55 | 67.55 | 64.18 | 65.47 | 718,129 |
| 5th Mar 2026 (Thu) | 69.20 | 69.20 | 65.74 | 68.29 | 728,446 |
| 4th Mar 2026 (Wed) | 67.07 | 67.11 | 63.72 | 67.11 | 520,244 |
| 3rd Mar 2026 (Tue) | 67.87 | 67.87 | 64.48 | 67.74 | 2,981,672 |
| 2nd Mar 2026 (Mon) | 68.54 | 68.77 | 65.12 | 68.77 | 742,651 |
| 27th Feb 2026 (Fri) | 72.44 | 72.44 | 68.82 | 72.08 | 547,956 |
| 26th Feb 2026 (Thu) | 74.16 | 74.48 | 70.46 | 72.23 | 380,270 |
| 25th Feb 2026 (Wed) | 73.87 | 73.91 | 70.18 | 73.91 | 354,803 |
| 24th Feb 2026 (Tue) | 73.76 | 73.93 | 70.08 | 73.93 | 605,841 |
| 23rd Feb 2026 (Mon) | 73.81 | 73.81 | 70.12 | 73.81 | 131,464 |
| 20th Feb 2026 (Fri) | 73.38 | 73.64 | 69.72 | 73.64 | 872,156 |
| 19th Feb 2026 (Thu) | 72.73 | 72.88 | 69.10 | 72.88 | 154,633 |
| 18th Feb 2026 (Wed) | 70.77 | 72.73 | 67.24 | 72.73 | 1,319,669 |
| 17th Feb 2026 (Tue) | 70.82 | 70.82 | 67.28 | 70.65 | 228,667 |
| 16th Feb 2026 (Mon) | 70.08 | 70.08 | 66.58 | 69.68 | 409,393 |
| 13th Feb 2026 (Fri) | 70.67 | 71.07 | 67.14 | 68.90 | 577,302 |
| 12th Feb 2026 (Thu) | 77.49 | 77.49 | 72.61 | 72.61 | 953,854 |
| 11th Feb 2026 (Wed) | 77.11 | 77.28 | 73.26 | 77.28 | 412,407 |
| 10th Feb 2026 (Tue) | 78.46 | 78.46 | 74.54 | 77.81 | 229,918 |
| 9th Feb 2026 (Mon) | 77.28 | 77.28 | 73.42 | 77.20 | 569,493 |
| 6th Feb 2026 (Fri) | 74.56 | 76.69 | 70.84 | 76.69 | 573,693 |