| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.56 | 76.69 | 70.84 | 76.69 | 573,693 |
| 5th Feb 2026 (Thu) | 75.97 | 76.16 | 72.18 | 73.85 | 790,350 |
| 4th Feb 2026 (Wed) | 78.31 | 78.31 | 74.40 | 75.76 | 1,415,609 |
| 3rd Feb 2026 (Tue) | 81.83 | 81.83 | 77.74 | 81.68 | 145,802 |
| 2nd Feb 2026 (Mon) | 78.67 | 81.01 | 74.74 | 81.01 | 567,880 |
| 30th Jan 2026 (Fri) | 79.68 | 79.72 | 75.70 | 79.72 | 356,487 |
| 29th Jan 2026 (Thu) | 80.10 | 80.10 | 76.10 | 80.02 | 678,636 |
| 28th Jan 2026 (Wed) | 80.12 | 80.18 | 76.12 | 80.18 | 480,919 |
| 27th Jan 2026 (Tue) | 79.15 | 79.91 | 75.20 | 79.91 | 777,002 |
| 26th Jan 2026 (Mon) | 78.44 | 78.52 | 74.52 | 78.52 | 668,345 |
| 23rd Jan 2026 (Fri) | 78.71 | 78.73 | 74.78 | 78.73 | 641,325 |
| 22nd Jan 2026 (Thu) | 78.27 | 78.44 | 74.36 | 78.44 | 983,424 |
| 21st Jan 2026 (Wed) | 76.88 | 76.88 | 73.04 | 76.61 | 555,681 |
| 20th Jan 2026 (Tue) | 77.43 | 77.43 | 73.56 | 77.34 | 887,688 |
| 19th Jan 2026 (Mon) | 77.66 | 77.70 | 73.78 | 77.70 | 835,828 |
| 16th Jan 2026 (Fri) | 79.26 | 79.26 | 75.30 | 78.84 | 604,584 |
| 15th Jan 2026 (Thu) | 79.28 | 79.28 | 75.32 | 78.90 | 373,998 |
| 14th Jan 2026 (Wed) | 78.75 | 78.84 | 74.82 | 78.84 | 1,571,745 |
| 13th Jan 2026 (Tue) | 79.22 | 79.22 | 75.26 | 78.63 | 504,904 |
| 12th Jan 2026 (Mon) | 79.34 | 79.34 | 75.38 | 78.98 | 302,946 |
| 9th Jan 2026 (Fri) | 79.20 | 79.51 | 75.24 | 79.51 | 385,990 |
| 8th Jan 2026 (Thu) | 78.40 | 78.40 | 74.48 | 78.40 | 346,012 |
| 7th Jan 2026 (Wed) | 78.96 | 78.96 | 75.02 | 78.48 | 491,724 |
| 6th Jan 2026 (Tue) | 78.63 | 78.63 | 74.70 | 78.35 | 1,224,181 |
| 5th Jan 2026 (Mon) | 77.95 | 77.95 | 74.06 | 77.66 | 154,875 |
| 2nd Jan 2026 (Fri) | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| 1st Jan 2026 (Thu) | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| 31st Dec 2025 (Wed) | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| 30th Dec 2025 (Tue) | 77.30 | 77.30 | 73.44 | 77.15 | 148,568 |
| 29th Dec 2025 (Mon) | 77.66 | 77.66 | 73.78 | 77.62 | 187,785 |
| 26th Dec 2025 (Fri) | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| 25th Dec 2025 (Thu) | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| 24th Dec 2025 (Wed) | 76.82 | 76.82 | 76.82 | 76.82 | 943,488 |
| 23rd Dec 2025 (Tue) | 77.09 | 77.09 | 73.24 | 76.82 | 1,271,055 |
| 22nd Dec 2025 (Mon) | 77.20 | 77.20 | 73.34 | 76.88 | 1,698,611 |
| 19th Dec 2025 (Fri) | 76.75 | 76.75 | 72.92 | 76.35 | 862,132 |
| 18th Dec 2025 (Thu) | 75.38 | 75.55 | 71.62 | 75.55 | 260,434 |
| 17th Dec 2025 (Wed) | 77.13 | 77.13 | 73.28 | 77.09 | 864,660 |
| 16th Dec 2025 (Tue) | 76.21 | 76.58 | 72.40 | 76.58 | 284,678 |
| 15th Dec 2025 (Mon) | 75.89 | 76.37 | 72.10 | 76.37 | 97,376 |
| 12th Dec 2025 (Fri) | 75.60 | 75.60 | 71.82 | 75.38 | 121,358 |
| 11th Dec 2025 (Thu) | 74.54 | 74.54 | 70.82 | 74.44 | 192,215 |
| 10th Dec 2025 (Wed) | 74.84 | 74.88 | 71.10 | 74.88 | 475,212 |
| 9th Dec 2025 (Tue) | 76.12 | 76.12 | 72.32 | 76.00 | 219,963 |
| 8th Dec 2025 (Mon) | 75.11 | 75.11 | 71.36 | 75.09 | 412,985 |