| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 75.11 | 75.11 | 71.36 | 74.40 | 33,244 |
| 5th Dec 2025 (Fri) | 74.65 | 74.65 | 70.92 | 74.40 | 600,191 |
| 4th Dec 2025 (Thu) | 75.03 | 75.17 | 71.28 | 75.17 | 295,756 |
| 3rd Dec 2025 (Wed) | 75.26 | 75.26 | 71.50 | 74.88 | 415,111 |
| 2nd Dec 2025 (Tue) | 75.22 | 75.28 | 71.46 | 75.28 | 415,627 |
| 1st Dec 2025 (Mon) | 74.80 | 74.80 | 71.06 | 74.56 | 474,853 |
| 28th Nov 2025 (Fri) | 74.88 | 74.88 | 71.14 | 74.77 | 331,436 |
| 27th Nov 2025 (Thu) | 74.61 | 74.61 | 70.88 | 74.48 | 380,447 |
| 26th Nov 2025 (Wed) | 74.65 | 74.65 | 70.92 | 74.50 | 166,540 |
| 25th Nov 2025 (Tue) | 72.18 | 74.21 | 68.58 | 74.21 | 334,516 |
| 24th Nov 2025 (Mon) | 71.03 | 71.66 | 67.48 | 71.66 | 1,624,860 |
| 21st Nov 2025 (Fri) | 70.46 | 70.46 | 66.94 | 70.46 | 252,187 |
| 20th Nov 2025 (Thu) | 71.97 | 72.16 | 68.38 | 72.16 | 554,476 |
| 19th Nov 2025 (Wed) | 69.70 | 71.64 | 66.22 | 71.64 | 611,617 |
| 18th Nov 2025 (Tue) | 70.18 | 70.18 | 66.68 | 69.95 | 358,384 |
| 17th Nov 2025 (Mon) | 71.62 | 71.68 | 68.04 | 71.68 | 904,206 |
| 14th Nov 2025 (Fri) | 72.67 | 72.67 | 69.04 | 72.48 | 182,421 |
| 13th Nov 2025 (Thu) | 73.64 | 73.64 | 69.96 | 73.57 | 184,602 |
| 12th Nov 2025 (Wed) | 72.61 | 72.67 | 68.98 | 72.67 | 127,118 |
| 11th Nov 2025 (Tue) | 71.70 | 71.70 | 68.12 | 71.60 | 144,493 |
| 10th Nov 2025 (Mon) | 70.90 | 70.94 | 67.36 | 70.94 | 46,906 |
| 7th Nov 2025 (Fri) | 70.48 | 70.52 | 66.96 | 70.52 | 250,854 |
| 6th Nov 2025 (Thu) | 70.80 | 70.80 | 67.26 | 70.69 | 467,349 |
| 5th Nov 2025 (Wed) | 70.21 | 70.21 | 66.70 | 70.16 | 96,378 |
| 4th Nov 2025 (Tue) | 69.87 | 69.87 | 66.38 | 69.66 | 170,830 |
| 3rd Nov 2025 (Mon) | 71.32 | 71.32 | 67.76 | 71.22 | 354,741 |
| 31st Oct 2025 (Fri) | 71.24 | 71.24 | 67.68 | 70.94 | 243,339 |
| 30th Oct 2025 (Thu) | 71.64 | 71.70 | 68.06 | 71.70 | 198,397 |
| 29th Oct 2025 (Wed) | 70.82 | 71.13 | 67.28 | 71.13 | 404,416 |
| 28th Oct 2025 (Tue) | 70.61 | 70.61 | 67.08 | 70.48 | 206,501 |
| 27th Oct 2025 (Mon) | 70.16 | 70.16 | 66.66 | 70.04 | 267,959 |
| 24th Oct 2025 (Fri) | 69.41 | 69.41 | 65.94 | 68.67 | 541,079 |
| 23rd Oct 2025 (Thu) | 68.21 | 68.21 | 64.80 | 68.12 | 251,728 |
| 22nd Oct 2025 (Wed) | 67.93 | 67.93 | 64.54 | 67.81 | 291,140 |
| 21st Oct 2025 (Tue) | 67.32 | 67.41 | 63.96 | 67.41 | 368,946 |
| 20th Oct 2025 (Mon) | 66.86 | 66.98 | 63.52 | 66.98 | 324,158 |
| 17th Oct 2025 (Fri) | 66.35 | 66.35 | 63.04 | 66.31 | 194,861 |
| 16th Oct 2025 (Thu) | 66.58 | 66.58 | 63.26 | 66.29 | 100,603 |
| 15th Oct 2025 (Wed) | 68.12 | 68.12 | 64.72 | 68.10 | 388,950 |
| 14th Oct 2025 (Tue) | 66.98 | 66.98 | 63.64 | 66.67 | 249,118 |
| 13th Oct 2025 (Mon) | 65.97 | 66.06 | 62.68 | 66.06 | 285,521 |
| 10th Oct 2025 (Fri) | 66.31 | 66.40 | 63.00 | 66.40 | 397,092 |
| 9th Oct 2025 (Thu) | 65.74 | 65.74 | 62.46 | 65.74 | 315,437 |
| 8th Oct 2025 (Wed) | 64.80 | 64.84 | 61.56 | 64.84 | 672,790 |