| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 94.56 | 94.56 | 89.84 | 94.48 | 36,183 |
| 5th Jun 2025 (Thu) | 92.65 | 92.65 | 88.02 | 92.58 | 174,162 |
| 4th Jun 2025 (Wed) | 92.12 | 92.12 | 87.52 | 91.72 | 70,945 |
| 3rd Jun 2025 (Tue) | 91.26 | 91.26 | 86.70 | 91.24 | 77,260 |
| 2nd Jun 2025 (Mon) | 91.03 | 91.03 | 86.48 | 91.03 | 45,513 |
| 30th May 2025 (Fri) | 93.49 | 93.49 | 88.82 | 93.36 | 60,725 |
| 29th May 2025 (Thu) | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| 28th May 2025 (Wed) | 94.14 | 94.29 | 89.44 | 94.29 | 28,597 |
| 27th May 2025 (Tue) | 95.15 | 95.15 | 90.40 | 95.15 | 737,214 |
| 26th May 2025 (Mon) | 95.16 | 95.16 | 95.16 | 95.16 | 29,669 |
| 23rd May 2025 (Fri) | 94.54 | 94.71 | 89.82 | 94.71 | 23,990 |
| 22nd May 2025 (Thu) | 95.34 | 95.34 | 90.58 | 95.34 | 129,896 |
| 21st May 2025 (Wed) | 96.355 | 96.355 | 91.56 | 95.91 | 50,455 |
| 20th May 2025 (Tue) | 96.155 | 96.155 | 91.36 | 96.02 | 127,511 |
| 19th May 2025 (Mon) | 94.88 | 95.11 | 90.14 | 95.11 | 45,287 |
| 16th May 2025 (Fri) | 98.145 | 98.145 | 93.24 | 98.00 | 30,010 |
| 15th May 2025 (Thu) | 97.675 | 97.675 | 92.80 | 97.63 | 309,524 |
| 14th May 2025 (Wed) | 96.87 | 96.87 | 92.04 | 96.525 | 328,354 |
| 13th May 2025 (Tue) | 96.625 | 96.625 | 91.80 | 96.355 | 23,523 |
| 12th May 2025 (Mon) | 95.82 | 96.155 | 91.04 | 96.155 | 145,169 |
| 9th May 2025 (Fri) | 94.69 | 94.69 | 89.96 | 94.48 | 95,829 |
| 8th May 2025 (Thu) | 93.36 | 93.49 | 88.70 | 93.49 | 396,936 |
| 7th May 2025 (Wed) | 93.01 | 93.43 | 88.36 | 93.43 | 59,021 |
| 6th May 2025 (Tue) | 93.83 | 93.83 | 89.14 | 93.83 | 36,870 |
| 5th May 2025 (Mon) | 93.5872 | 93.5872 | 93.5872 | 93.5872 | 51,050 |
| 2nd May 2025 (Fri) | 92.75 | 93.43 | 88.12 | 93.43 | 94,771 |
| 1st May 2025 (Thu) | 91.83 | 91.83 | 91.83 | 91.83 | 0 |
| 30th Apr 2025 (Wed) | 91.66 | 91.83 | 87.08 | 91.83 | 255,694 |
| 29th Apr 2025 (Tue) | 92.18 | 92.48 | 87.58 | 92.48 | 83,823 |
| 28th Apr 2025 (Mon) | 91.43 | 91.43 | 86.86 | 91.24 | 227,749 |
| 25th Apr 2025 (Fri) | 91.05 | 91.28 | 86.50 | 91.28 | 103,178 |
| 24th Apr 2025 (Thu) | 88.77 | 89.03 | 84.34 | 89.03 | 188,447 |
| 23rd Apr 2025 (Wed) | 88.63 | 88.75 | 84.20 | 88.75 | 296,025 |
| 22nd Apr 2025 (Tue) | 87.32 | 87.32 | 82.96 | 86.98 | 65,394 |
| 21st Apr 2025 (Mon) | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| 18th Apr 2025 (Fri) | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| 17th Apr 2025 (Thu) | 88.21 | 88.21 | 83.80 | 88.21 | 205,740 |
| 16th Apr 2025 (Wed) | 87.60 | 87.60 | 83.22 | 87.49 | 216,707 |
| 15th Apr 2025 (Tue) | 86.73 | 86.88 | 82.40 | 86.88 | 62,080 |
| 14th Apr 2025 (Mon) | 85.95 | 85.95 | 81.66 | 85.76 | 55,740 |
| 11th Apr 2025 (Fri) | 85.81 | 85.81 | 81.52 | 82.98 | 83,999 |
| 10th Apr 2025 (Thu) | 90.27 | 90.27 | 85.76 | 86.61 | 60,241 |
| 9th Apr 2025 (Wed) | 81.66 | 81.66 | 77.58 | 81.09 | 422,840 |
| 8th Apr 2025 (Tue) | 83.64 | 84.82 | 79.46 | 84.82 | 73,919 |