| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.56 | 68.56 | 65.14 | 68.50 | 418,386 |
| 18th Sep 2025 (Thu) | 68.44 | 68.58 | 65.02 | 68.58 | 2,179,037 |
| 17th Sep 2025 (Wed) | 68.14 | 68.14 | 64.74 | 68.08 | 164,978 |
| 16th Sep 2025 (Tue) | 69.17 | 69.17 | 65.72 | 69.13 | 1,639,028 |
| 15th Sep 2025 (Mon) | 69.74 | 69.74 | 66.26 | 69.74 | 75,102 |
| 12th Sep 2025 (Fri) | 70.29 | 70.29 | 66.78 | 70.18 | 305,431 |
| 11th Sep 2025 (Thu) | 67.83 | 69.91 | 64.44 | 69.91 | 195,902 |
| 10th Sep 2025 (Wed) | 67.20 | 67.20 | 63.84 | 67.20 | 209,836 |
| 9th Sep 2025 (Tue) | 67.81 | 67.81 | 64.42 | 67.78 | 132,888 |
| 8th Sep 2025 (Mon) | 67.03 | 67.30 | 63.68 | 67.30 | 84,998 |
| 5th Sep 2025 (Fri) | 66.65 | 66.69 | 63.32 | 66.69 | 371,332 |
| 4th Sep 2025 (Thu) | 65.81 | 65.83 | 62.52 | 65.83 | 335,860 |
| 3rd Sep 2025 (Wed) | 65.47 | 65.78 | 62.20 | 65.78 | 347,783 |
| 2nd Sep 2025 (Tue) | 66.77 | 66.80 | 63.44 | 66.80 | 324,285 |
| 1st Sep 2025 (Mon) | 66.80 | 67.03 | 63.46 | 67.03 | 23,295 |
| 29th Aug 2025 (Fri) | 66.90 | 66.90 | 63.56 | 66.69 | 32,459 |
| 28th Aug 2025 (Thu) | 66.54 | 66.61 | 63.22 | 66.61 | 42,319 |
| 27th Aug 2025 (Wed) | 66.35 | 66.35 | 63.04 | 66.31 | 36,711 |
| 26th Aug 2025 (Tue) | 65.85 | 65.85 | 62.56 | 65.85 | 120,575 |
| 25th Aug 2025 (Mon) | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| 22nd Aug 2025 (Fri) | 66.90 | 66.96 | 63.56 | 66.96 | 53,117 |
| 21st Aug 2025 (Thu) | 67.05 | 67.05 | 63.70 | 66.90 | 247,727 |
| 20th Aug 2025 (Wed) | 67.34 | 67.34 | 63.98 | 67.20 | 79,226 |
| 19th Aug 2025 (Tue) | 67.41 | 67.60 | 64.04 | 67.60 | 38,047 |
| 18th Aug 2025 (Mon) | 67.41 | 67.41 | 64.04 | 67.03 | 77,070 |
| 15th Aug 2025 (Fri) | 67.76 | 67.81 | 64.38 | 67.81 | 35,613 |
| 14th Aug 2025 (Thu) | 68.25 | 68.25 | 64.84 | 68.00 | 42,615 |
| 13th Aug 2025 (Wed) | 68.46 | 68.46 | 65.04 | 68.25 | 79,776 |
| 12th Aug 2025 (Tue) | 67.49 | 67.64 | 64.12 | 67.64 | 75,789 |
| 11th Aug 2025 (Mon) | 68.31 | 68.31 | 64.90 | 68.25 | 32,271 |
| 8th Aug 2025 (Fri) | 67.70 | 67.70 | 64.32 | 67.57 | 21,397 |
| 7th Aug 2025 (Thu) | 67.17 | 67.36 | 63.82 | 67.36 | 113,192 |
| 6th Aug 2025 (Wed) | 65.91 | 65.91 | 62.62 | 65.64 | 166,957 |
| 5th Aug 2025 (Tue) | 65.55 | 65.60 | 62.28 | 65.60 | 126,339 |
| 4th Aug 2025 (Mon) | 63.47 | 63.47 | 60.30 | 63.47 | 165,261 |
| 1st Aug 2025 (Fri) | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| 31st Jul 2025 (Thu) | 64.46 | 66.02 | 61.24 | 66.02 | 229,802 |
| 30th Jul 2025 (Wed) | 64.80 | 64.80 | 61.56 | 64.50 | 87,402 |
| 29th Jul 2025 (Tue) | 64.52 | 64.52 | 61.30 | 64.31 | 163,114 |
| 28th Jul 2025 (Mon) | 66.16 | 66.16 | 62.86 | 65.66 | 74,184 |
| 25th Jul 2025 (Fri) | 64.71 | 64.82 | 61.48 | 64.82 | 50,618 |
| 24th Jul 2025 (Thu) | 66.02 | 66.02 | 62.72 | 65.74 | 126,051 |
| 23rd Jul 2025 (Wed) | 64.56 | 64.56 | 61.34 | 64.52 | 40,192 |
| 22nd Jul 2025 (Tue) | 63.93 | 63.93 | 60.74 | 63.93 | 59,334 |