| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 87.60 | 87.60 | 83.22 | 87.49 | 216,707 |
| 15th Apr 2025 (Tue) | 86.73 | 86.88 | 82.40 | 86.88 | 62,080 |
| 14th Apr 2025 (Mon) | 85.95 | 85.95 | 81.66 | 85.76 | 55,740 |
| 11th Apr 2025 (Fri) | 85.81 | 85.81 | 81.52 | 82.98 | 83,999 |
| 10th Apr 2025 (Thu) | 90.27 | 90.27 | 85.76 | 86.61 | 60,241 |
| 9th Apr 2025 (Wed) | 81.66 | 81.66 | 77.58 | 81.09 | 422,840 |
| 8th Apr 2025 (Tue) | 83.64 | 84.82 | 79.46 | 84.82 | 73,919 |
| 7th Apr 2025 (Mon) | 76.61 | 83.89 | 72.78 | 81.32 | 152,946 |
| 4th Apr 2025 (Fri) | 89.57 | 89.57 | 84.00 | 84.00 | 63,428 |
| 3rd Apr 2025 (Thu) | 91.03 | 92.23 | 86.48 | 92.23 | 87,298 |
| 2nd Apr 2025 (Wed) | 96.165 | 96.165 | 91.38 | 95.875 | 127,080 |
| 1st Apr 2025 (Tue) | 94.94 | 94.94 | 90.20 | 94.73 | 28,963 |
| 31st Mar 2025 (Mon) | 95.43 | 95.675 | 90.66 | 95.675 | 63,578 |
| 28th Mar 2025 (Fri) | 97.63 | 97.63 | 92.76 | 97.45 | 71,843 |
| 27th Mar 2025 (Thu) | 99.63 | 99.775 | 94.66 | 99.775 | 43,340 |
| 26th Mar 2025 (Wed) | 101.54 | 101.54 | 96.48 | 101.395 | 17,566 |
| 25th Mar 2025 (Tue) | 100.735 | 100.735 | 95.72 | 100.245 | 26,514 |
| 24th Mar 2025 (Mon) | 100.355 | 100.40 | 95.36 | 100.40 | 46,359 |
| 21st Mar 2025 (Fri) | 100.68 | 100.68 | 95.66 | 100.635 | 3,639,689 |
| 20th Mar 2025 (Thu) | 101.06 | 101.06 | 96.02 | 100.68 | 275,638 |
| 19th Mar 2025 (Wed) | 100.055 | 100.11 | 95.06 | 100.11 | 691,645 |
| 18th Mar 2025 (Tue) | 101.005 | 101.005 | 95.96 | 100.96 | 66,577 |
| 17th Mar 2025 (Mon) | 100.01 | 100.01 | 95.02 | 100.00 | 143,845 |
| 14th Mar 2025 (Fri) | 97.91 | 97.91 | 93.02 | 97.72 | 37,492 |
| 13th Mar 2025 (Thu) | 98.055 | 98.40 | 93.16 | 98.40 | 111,457 |
| 12th Mar 2025 (Wed) | 98.355 | 98.49 | 93.46 | 98.49 | 53,294 |
| 11th Mar 2025 (Tue) | 99.26 | 99.26 | 94.32 | 99.07 | 77,068 |
| 10th Mar 2025 (Mon) | 100.625 | 100.78 | 95.60 | 97.72 | 146,626 |
| 7th Mar 2025 (Fri) | 100.535 | 100.715 | 95.52 | 100.715 | 94,221 |
| 6th Mar 2025 (Thu) | 100.78 | 100.78 | 95.76 | 100.735 | 189,390 |
| 5th Mar 2025 (Wed) | 96.815 | 99.91 | 91.98 | 99.91 | 102,597 |
| 4th Mar 2025 (Tue) | 97.64 | 97.64 | 92.78 | 94.14 | 116,031 |
| 3rd Mar 2025 (Mon) | 98.59 | 98.635 | 93.68 | 98.635 | 59,533 |
| 28th Feb 2025 (Fri) | 96.40 | 97.53 | 91.60 | 97.53 | 211,012 |
| 27th Feb 2025 (Thu) | 95.64 | 95.73 | 90.88 | 95.73 | 43,544 |
| 26th Feb 2025 (Wed) | 94.88 | 94.88 | 90.14 | 94.82 | 41,932 |
| 25th Feb 2025 (Tue) | 92.00 | 92.54 | 87.40 | 92.54 | 289,691 |
| 24th Feb 2025 (Mon) | 94.46 | 94.46 | 89.74 | 94.31 | 29,579 |
| 21st Feb 2025 (Fri) | 94.98 | 94.98 | 90.24 | 94.71 | 118,078 |
| 20th Feb 2025 (Thu) | 95.865 | 95.865 | 91.08 | 95.82 | 110,505 |
| 19th Feb 2025 (Wed) | 98.39 | 98.39 | 93.48 | 98.335 | 175,883 |
| 18th Feb 2025 (Tue) | 99.295 | 99.295 | 94.34 | 99.15 | 156,609 |
| 17th Feb 2025 (Mon) | 99.195 | 99.195 | 94.24 | 99.07 | 15,591 |