| Price | $146.7386 on 28-11-2025 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $153.185 |
| Day's Volume: | 0 |
| Last Close: | $146.7386 |
| Open: | $0.00 |
| ISIN: | CA7800871021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.51777 - $147.09124 |
| Market Capitalisation: | $206.95b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.41b |
Royal Bank Of C (0QKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $153.185 | OTC Trade |
20:53:50 - 26-Nov-25 |
| Unknown* | 6 | $153.13 | OTC Trade |
20:33:59 - 26-Nov-25 |
| Unknown* | 1 | $153.0988 | OTC Trade |
20:25:39 - 26-Nov-25 |
| Unknown* | 1 | $153.0993 | OTC Trade |
20:25:39 - 26-Nov-25 |
| Unknown* | 5 | $153.138 | OTC Trade |
20:17:11 - 26-Nov-25 |
| Unknown* | 100 | $153.1286 | OTC Trade |
20:14:31 - 26-Nov-25 |
| Unknown* | 5 | $153.105 | OTC Trade |
20:10:14 - 26-Nov-25 |
| Unknown* | 5 | $153.145 | OTC Trade |
19:43:16 - 26-Nov-25 |
| Unknown* | 18 | $153.15 | OTC Trade |
19:38:54 - 26-Nov-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
19:14:20 - 26-Nov-25 |
Royal Bank Of C (0QKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2023 11:32 am | RNS | Notification of Major Holdings |
| 5th Jul 2023 10:04 am | RNS | Holding(s) in Company |
