| Price | $146.7386 on 31-10-2025 at 06:00:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $145.7388 |
| Day's Volume: | 0 |
| Last Close: | $146.7386 |
| Open: | $0.00 |
| ISIN: | CA7800871021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.51777 - $147.09124 |
| Market Capitalisation: | $206.95b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.41b |
Royal Bank Of C (0QKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $145.7388 | OTC Trade |
19:56:53 - 30-Oct-25 |
| Unknown* | 4 | $145.6288 | OTC Trade |
19:50:25 - 30-Oct-25 |
| Unknown* | 1 | $145.75 | OTC Trade |
19:05:32 - 30-Oct-25 |
| Unknown* | 4 | $145.8815 | OTC Trade |
18:57:49 - 30-Oct-25 |
| Unknown* | 0 | $145.94 | OTC Trade |
18:53:52 - 30-Oct-25 |
| Unknown* | 0 | $145.89 | OTC Trade |
18:49:11 - 30-Oct-25 |
| Unknown* | 4 | $145.9386 | OTC Trade |
18:40:11 - 30-Oct-25 |
| Unknown* | 0 | $146.16 | OTC Trade |
18:27:13 - 30-Oct-25 |
| Unknown* | 0 | $146.01 | OTC Trade |
18:23:53 - 30-Oct-25 |
| Unknown* | 9 | $145.975 | OTC Trade |
18:21:55 - 30-Oct-25 |
Royal Bank Of C (0QKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2023 11:32 am | RNS | Notification of Major Holdings |
| 5th Jul 2023 10:04 am | RNS | Holding(s) in Company |
