Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Royal Bank Of C Share Price (0QKU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.115on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $101.45
Day's Volume: 100
Last Close: $100.115
Open: $0.00
ISIN: CA7800871021
Day's Range $98.188 - $98.225
52wk Range: $62.634 - $105.609
Market Capitalisation: $142,636m
VWAP: $101.425
Shares in Issue: 1,425m

Recent Trades History Royal Bank Of C (0QKU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0101.45Ordinary
Cross at same price
16:05:44 - 27-Sep-21
Unknown*0101.42Ordinary
Cross at same price
16:00:43 - 27-Sep-21
Unknown*0101.50Ordinary
Cross at same price
15:21:50 - 27-Sep-21
Unknown*100101.425Ordinary
14:49:24 - 27-Sep-21
Unknown*0101.28Ordinary
Cross at same price
14:40:30 - 27-Sep-21
Unknown*0101.37Ordinary
Cross at same price
14:30:19 - 27-Sep-21
Unknown*0101.48Ordinary
14:30:26 - 27-Sep-21
Unknown*0101.479Ordinary
14:30:25 - 27-Sep-21
Unknown*0101.37Ordinary
Cross at same price
14:30:16 - 27-Sep-21
Unknown*0100.90Ordinary
Delayed publication
Historical
Cross at same price
19:41:18 - 24-Sep-21

Share Price History for Royal Bank Of C

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Royal Bank Of C (0QKU)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered