| Price | 100.115on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $101.45 |
| Day's Volume: | 100 |
| Last Close: | $100.115 |
| Open: | $0.00 |
| ISIN: | CA7800871021 |
| Day's Range | $98.188 - $98.225 |
| 52wk Range: | $62.634 - $105.609 |
| Market Capitalisation: | $142,636m |
| VWAP: | $101.425 |
| Shares in Issue: | 1,425m |
Recent Trades History Royal Bank Of C (0QKU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 101.45 | Ordinary Cross at same price | 16:05:44 - 27-Sep-21 |
| Unknown* | 0 | 101.42 | Ordinary Cross at same price | 16:00:43 - 27-Sep-21 |
| Unknown* | 0 | 101.50 | Ordinary Cross at same price | 15:21:50 - 27-Sep-21 |
| Unknown* | 100 | 101.425 | Ordinary | 14:49:24 - 27-Sep-21 |
| Unknown* | 0 | 101.28 | Ordinary Cross at same price | 14:40:30 - 27-Sep-21 |
| Unknown* | 0 | 101.37 | Ordinary Cross at same price | 14:30:19 - 27-Sep-21 |
| Unknown* | 0 | 101.48 | Ordinary | 14:30:26 - 27-Sep-21 |
| Unknown* | 0 | 101.479 | Ordinary | 14:30:25 - 27-Sep-21 |
| Unknown* | 0 | 101.37 | Ordinary Cross at same price | 14:30:16 - 27-Sep-21 |
| Unknown* | 0 | 100.90 | Ordinary Delayed publication Historical Cross at same price | 19:41:18 - 24-Sep-21 |
Share Price History for Royal Bank Of C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
