| Price | $131.55981 on 01-08-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $128.345 |
| Day's Volume: | 158 |
| Last Close: | $131.55981 |
| Open: | $0.00 |
| ISIN: | CA7800871021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.51777 - $133.74177 |
| Market Capitalisation: | $185.54b |
| VWAP: | $127.81724 |
| Shares in Issue: | 1.41b |
Royal Bank Of C (0QKU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $128.345 | OTC Trade |
17:41:11 - 01-Aug-25 |
| Unknown* | 7 | $128.3652 | Cross OTC Trade |
16:57:13 - 01-Aug-25 |
| Unknown* | 4 | $128.3988 | OTC Trade |
16:46:10 - 01-Aug-25 |
| Unknown* | 4 | $127.90 | OTC Trade |
16:25:44 - 01-Aug-25 |
| Unknown* | 1 | $128.0052 | Cross OTC Trade |
15:52:17 - 01-Aug-25 |
| Unknown* | 4 | $128.278 | OTC Trade |
15:30:38 - 01-Aug-25 |
| Unknown* | 3 | $128.225 | OTC Trade |
15:28:50 - 01-Aug-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
15:21:17 - 01-Aug-25 |
| Unknown* | 4 | $127.975 | OTC Trade |
15:18:46 - 01-Aug-25 |
| Unknown* | 4 | $127.77 | OTC Trade |
14:57:31 - 01-Aug-25 |
Royal Bank Of C (0QKU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2023 11:32 am | RNS | Notification of Major Holdings |
| 5th Jul 2023 10:04 am | RNS | Holding(s) in Company |
