Royal Bank Of C Share Price (0QKU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.557on 24-06-2021 at 10:10:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QKU Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $102.093
Day's Volume: 0
Last Close: $101.557
Open: $0.00
ISIN: CA7800871021
Day's Range $101.557 - $101.557
52wk Range: $62.634 - $104.565
Market Capitalisation: $144,728m
VWAP: $0.00
Shares in Issue: 1,425m

Recent Trades History Royal Bank Of C (0QKU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100102.093Ordinary
Delayed publication
Historical
20:59:30 - 23-Jun-21
Unknown*16102.093Ordinary
Delayed publication
Historical
20:59:30 - 23-Jun-21
Unknown*84102.093Ordinary
Delayed publication
Historical
20:59:30 - 23-Jun-21
Unknown*23102.093Ordinary
Delayed publication
Historical
20:59:30 - 23-Jun-21
Unknown*16102.093Ordinary
Delayed publication
Historical
20:59:30 - 23-Jun-21
Unknown*14101.557Ordinary
Non protected portfolio
Single protected transaction
15:55:29 - 22-Jun-21
Unknown*8102.32Ordinary
18:07:11 - 21-Jun-21
Unknown*10102.27Ordinary
18:00:24 - 21-Jun-21
Unknown*27101.457Ordinary
Non protected portfolio
Single protected transaction
15:26:43 - 21-Jun-21
Unknown*74101.835Ordinary
14:36:32 - 18-Jun-21

Share Price History for Royal Bank Of C

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Royal Bank Of C (0QKU)

FTSE 100 Latest
Value7,088.00
Change13.94


Login to your account

Forgot Password?

Not Registered