Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (0QKU) Share Price

Price $127.6471 on 01-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QKU Shares
Last Trade: Unknown 3.00 at $132.2083
Day's Volume: 118
Last Close: $127.6471
Open: $0.00
ISIN: CA7800871021
Day's Range $0.00 - $0.00
52wk Range: $105.30403 - $127.6471
Market Capitalisation: $180,022m
VWAP: $131.87593
Shares in Issue: 1,410m

Royal Bank Of C (0QKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $132.2083 OTC Trade
19:10:00 - 01-Jul-25
Unknown* 4 $132.296 Cross
OTC Trade
18:51:28 - 01-Jul-25
Unknown* 3 $132.33 OTC Trade
17:11:03 - 01-Jul-25
Unknown* 3 $132.0986 OTC Trade
16:56:51 - 01-Jul-25
Unknown* 5 $132.395 OTC Trade
16:36:27 - 01-Jul-25
Unknown* 3 $132.27 OTC Trade
16:32:22 - 01-Jul-25
Unknown* 17 $132.00 Cross
OTC Trade
16:25:35 - 01-Jul-25
Unknown* 71 $131.78 OTC Trade
16:08:32 - 01-Jul-25
Unknown* 0 $131.88 OTC Trade
16:04:46 - 01-Jul-25
Unknown* 4 $131.42 OTC Trade
15:04:03 - 01-Jul-25
See more Royal Bank Of C trades

Royal Bank Of C (0QKU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 127.6471 127.6471 127.6471 127.6471 118
30th Jun 2025 (Mon) 127.6471 127.6471 127.6471 127.6471 233
27th Jun 2025 (Fri) 127.6471 127.6471 127.6471 127.6471 273
26th Jun 2025 (Thu) 127.6471 127.6471 127.6471 127.6471 69
25th Jun 2025 (Wed) 127.6471 127.6471 127.6471 127.6471 121
24th Jun 2025 (Tue) 127.6471 127.6471 127.6471 127.6471 90
23rd Jun 2025 (Mon) 127.6471 127.6471 127.6471 127.6471 202
20th Jun 2025 (Fri) 127.6471 127.6471 127.6471 127.6471 159
19th Jun 2025 (Thu) 127.6471 127.6471 127.6471 127.6471 50
18th Jun 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 46
17th Jun 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 23
16th Jun 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 266
13th Jun 2025 (Fri) 119.96603 119.96603 119.96603 119.96603 106
12th Jun 2025 (Thu) 119.96603 119.96603 119.96603 119.96603 173
11th Jun 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 343
10th Jun 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 548
9th Jun 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 216
6th Jun 2025 (Fri) 119.96603 119.96603 119.96603 119.96603 168
5th Jun 2025 (Thu) 119.96603 119.96603 119.96603 119.96603 105
4th Jun 2025 (Wed) 119.96603 119.96603 119.96603 119.96603 129
3rd Jun 2025 (Tue) 119.96603 119.96603 119.96603 119.96603 577
2nd Jun 2025 (Mon) 119.96603 119.96603 119.96603 119.96603 247
See more Royal Bank Of C price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered