| Price | 101.557on 24-06-2021 at 10:10:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKU Shares | |
| Last Trade: | Unknown 100 at $102.093 |
| Day's Volume: | 0 |
| Last Close: | $101.557 |
| Open: | $0.00 |
| ISIN: | CA7800871021 |
| Day's Range | $101.557 - $101.557 |
| 52wk Range: | $62.634 - $104.565 |
| Market Capitalisation: | $144,728m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,425m |
Recent Trades History Royal Bank Of C (0QKU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 102.093 | Ordinary Delayed publication Historical | 20:59:30 - 23-Jun-21 |
| Unknown* | 16 | 102.093 | Ordinary Delayed publication Historical | 20:59:30 - 23-Jun-21 |
| Unknown* | 84 | 102.093 | Ordinary Delayed publication Historical | 20:59:30 - 23-Jun-21 |
| Unknown* | 23 | 102.093 | Ordinary Delayed publication Historical | 20:59:30 - 23-Jun-21 |
| Unknown* | 16 | 102.093 | Ordinary Delayed publication Historical | 20:59:30 - 23-Jun-21 |
| Unknown* | 14 | 101.557 | Ordinary Non protected portfolio Single protected transaction | 15:55:29 - 22-Jun-21 |
| Unknown* | 8 | 102.32 | Ordinary | 18:07:11 - 21-Jun-21 |
| Unknown* | 10 | 102.27 | Ordinary | 18:00:24 - 21-Jun-21 |
| Unknown* | 27 | 101.457 | Ordinary Non protected portfolio Single protected transaction | 15:26:43 - 21-Jun-21 |
| Unknown* | 74 | 101.835 | Ordinary | 14:36:32 - 18-Jun-21 |
Share Price History for Royal Bank Of C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
