| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.80 | SI Trade |
04:59:49 - 18-Sep-26 |
| Unknown* | 0 | $204.80 | SI Trade |
04:59:49 - 18-Sep-26 |
| Unknown* | 0 | $204.80 | SI Trade |
01:25:40 - 18-Sep-26 |
| Unknown* | 0 | $205.95 | SI Trade |
01:01:01 - 18-Sep-26 |
| Unknown* | 0 | $202.49 | SI Trade |
01:01:01 - 18-Sep-26 |
| Unknown* | 0 | $205.95 | SI Trade |
01:01:01 - 18-Sep-26 |
| Unknown* | 1 | $205.19 | SI Trade |
21:07:00 - 17-Sep-26 |
| Unknown* | 0 | $203.57 | SI Trade |
20:59:55 - 17-Sep-26 |
| Unknown* | 0 | $203.61 | SI Trade |
20:59:43 - 17-Sep-26 |
| Unknown* | 0 | $203.57 | SI Trade |
20:59:15 - 17-Sep-26 |
| Unknown* | 0 | $203.60 | SI Trade |
20:58:32 - 17-Sep-26 |
| Unknown* | 0 | $203.57 | SI Trade |
20:58:15 - 17-Sep-26 |
| Unknown* | 0 | $203.59 | SI Trade |
20:57:52 - 17-Sep-26 |
| Unknown* | 0 | $203.62 | SI Trade |
20:56:22 - 17-Sep-26 |
| Unknown* | 0 | $203.34 | SI Trade |
20:55:20 - 17-Sep-26 |
| Unknown* | 0 | $203.34 | SI Trade |
20:55:11 - 17-Sep-26 |
| Unknown* | 0 | $203.34 | SI Trade |
20:55:07 - 17-Sep-26 |
| Unknown* | 0 | $203.34 | SI Trade |
20:55:06 - 17-Sep-26 |
| Unknown* | 0 | $203.33 | SI Trade |
20:54:45 - 17-Sep-26 |
| Unknown* | 0 | $203.37 | SI Trade |
20:53:57 - 17-Sep-26 |
| Unknown* | 0 | $203.22 | SI Trade |
20:53:09 - 17-Sep-26 |
| Unknown* | 0 | $203.31 | SI Trade |
20:52:01 - 17-Sep-26 |
| Unknown* | 0 | $203.31 | SI Trade |
20:52:01 - 17-Sep-26 |
| Unknown* | 0 | $203.31 | SI Trade |
20:51:49 - 17-Sep-26 |
| Unknown* | 0 | $203.22 | SI Trade |
20:51:22 - 17-Sep-26 |
| Unknown* | 0 | $203.22 | SI Trade |
20:51:21 - 17-Sep-26 |
| Unknown* | 0 | $203.26 | SI Trade |
20:50:45 - 17-Sep-26 |
| Unknown* | 0 | $203.26 | SI Trade |
20:50:28 - 17-Sep-26 |
| Unknown* | 0 | $203.30 | SI Trade |
20:50:15 - 17-Sep-26 |
| Unknown* | 0 | $203.35 | SI Trade |
20:50:00 - 17-Sep-26 |
| Unknown* | 0 | $203.51 | SI Trade |
20:48:45 - 17-Sep-26 |
| Unknown* | 0 | $203.49 | SI Trade |
20:48:07 - 17-Sep-26 |
| Unknown* | 0 | $203.44 | SI Trade |
20:47:31 - 17-Sep-26 |
| Unknown* | 0 | $203.50 | SI Trade |
20:47:10 - 17-Sep-26 |
| Unknown* | 0 | $203.49 | SI Trade |
20:46:25 - 17-Sep-26 |
| Unknown* | 0 | $203.38 | SI Trade |
20:45:00 - 17-Sep-26 |
| Unknown* | 0 | $203.43 | SI Trade |
20:44:09 - 17-Sep-26 |
| Unknown* | 0 | $203.43 | SI Trade |
20:43:39 - 17-Sep-26 |
| Unknown* | 0 | $203.42 | SI Trade |
20:43:07 - 17-Sep-26 |
| Unknown* | 0 | $203.36 | SI Trade |
20:42:59 - 17-Sep-26 |
| Unknown* | 0 | $203.42 | SI Trade |
20:42:39 - 17-Sep-26 |
| Unknown* | 0 | $203.42 | SI Trade |
20:42:39 - 17-Sep-26 |
| Unknown* | 0 | $203.36 | SI Trade |
20:42:27 - 17-Sep-26 |
| Unknown* | 0 | $203.36 | SI Trade |
20:41:54 - 17-Sep-26 |
| Unknown* | 0 | $203.44 | SI Trade |
20:41:54 - 17-Sep-26 |
| Unknown* | 0 | $203.44 | SI Trade |
20:41:40 - 17-Sep-26 |
| Unknown* | 0 | $203.38 | SI Trade |
20:41:37 - 17-Sep-26 |
| Unknown* | 0 | $203.38 | SI Trade |
20:41:33 - 17-Sep-26 |
| Unknown* | 0 | $203.44 | SI Trade |
20:41:07 - 17-Sep-26 |
| Unknown* | 0 | $203.45 | SI Trade |
20:40:49 - 17-Sep-26 |
| Unknown* | 0 | $203.45 | SI Trade |
20:40:45 - 17-Sep-26 |
| Unknown* | 0 | $203.49 | SI Trade |
20:40:16 - 17-Sep-26 |
| Unknown* | 0 | $203.49 | SI Trade |
20:40:14 - 17-Sep-26 |
| Unknown* | 0 | $203.31 | SI Trade |
20:38:51 - 17-Sep-26 |
| Unknown* | 0 | $203.31 | SI Trade |
20:38:33 - 17-Sep-26 |
| Unknown* | 0 | $203.19 | SI Trade |
20:37:29 - 17-Sep-26 |
| Unknown* | 0 | $203.16 | SI Trade |
20:36:45 - 17-Sep-26 |
| Unknown* | 0 | $203.38 | SI Trade |
20:35:26 - 17-Sep-26 |
| Unknown* | 0 | $203.18 | SI Trade |
20:34:43 - 17-Sep-26 |
| Unknown* | 0 | $203.17 | SI Trade |
20:34:39 - 17-Sep-26 |
| Unknown* | 0 | $203.25 | SI Trade |
20:34:02 - 17-Sep-26 |
| Unknown* | 0 | $203.20 | SI Trade |
20:33:22 - 17-Sep-26 |
| Unknown* | 0 | $203.20 | SI Trade |
20:33:22 - 17-Sep-26 |
| Unknown* | 0 | $203.08 | SI Trade |
20:32:03 - 17-Sep-26 |
| Unknown* | 0 | $203.20 | SI Trade |
20:31:54 - 17-Sep-26 |
| Unknown* | 0 | $203.21 | SI Trade |
20:31:17 - 17-Sep-26 |
| Unknown* | 0 | $203.22 | SI Trade |
20:29:20 - 17-Sep-26 |
| Unknown* | 0 | $203.24 | SI Trade |
20:29:13 - 17-Sep-26 |
| Unknown* | 0 | $203.28 | SI Trade |
20:29:13 - 17-Sep-26 |
| Unknown* | 0 | $203.28 | SI Trade |
20:28:32 - 17-Sep-26 |
| Unknown* | 0 | $203.33 | SI Trade |
20:27:35 - 17-Sep-26 |
| Unknown* | 0 | $203.33 | SI Trade |
20:27:30 - 17-Sep-26 |
| Unknown* | 0 | $203.28 | SI Trade |
20:27:20 - 17-Sep-26 |
| Unknown* | 0 | $203.31 | SI Trade |
20:26:30 - 17-Sep-26 |
| Unknown* | 0 | $203.23 | SI Trade |
20:25:39 - 17-Sep-26 |
| Unknown* | 0 | $203.23 | SI Trade |
20:24:24 - 17-Sep-26 |
| Unknown* | 0 | $203.16 | SI Trade |
20:24:16 - 17-Sep-26 |
| Unknown* | 0 | $203.25 | SI Trade |
20:23:53 - 17-Sep-26 |
| Unknown* | 0 | $203.25 | SI Trade |
20:23:24 - 17-Sep-26 |
| Unknown* | 0 | $203.25 | SI Trade |
20:23:19 - 17-Sep-26 |
| Unknown* | 0 | $203.21 | SI Trade |
20:22:37 - 17-Sep-26 |
| Unknown* | 0 | $203.22 | SI Trade |
20:22:07 - 17-Sep-26 |
| Unknown* | 0 | $203.36 | SI Trade |
20:21:30 - 17-Sep-26 |
| Unknown* | 0 | $203.40 | SI Trade |
20:20:35 - 17-Sep-26 |
| Unknown* | 0 | $203.40 | SI Trade |
20:20:16 - 17-Sep-26 |
| Unknown* | 0 | $203.33 | SI Trade |
20:19:37 - 17-Sep-26 |
| Unknown* | 0 | $203.26 | SI Trade |
20:19:37 - 17-Sep-26 |
| Unknown* | 0 | $203.26 | SI Trade |
20:19:37 - 17-Sep-26 |
| Unknown* | 0 | $203.22 | SI Trade |
20:19:02 - 17-Sep-26 |
| Unknown* | 0 | $203.21 | SI Trade |
20:18:21 - 17-Sep-26 |
| Unknown* | 0 | $203.21 | SI Trade |
20:17:55 - 17-Sep-26 |
| Unknown* | 0 | $203.27 | SI Trade |
20:17:32 - 17-Sep-26 |
| Unknown* | 0 | $203.37 | SI Trade |
20:16:51 - 17-Sep-26 |
| Unknown* | 0 | $203.21 | SI Trade |
20:15:55 - 17-Sep-26 |
| Unknown* | 0 | $203.27 | SI Trade |
20:15:23 - 17-Sep-26 |
| Unknown* | 0 | $203.27 | SI Trade |
20:15:23 - 17-Sep-26 |
| Unknown* | 0 | $203.19 | SI Trade |
20:14:37 - 17-Sep-26 |
| Unknown* | 0 | $203.25 | SI Trade |
20:14:26 - 17-Sep-26 |
| Unknown* | 0 | $203.21 | SI Trade |
20:13:51 - 17-Sep-26 |
| Unknown* | 0 | $203.26 | SI Trade |
20:13:41 - 17-Sep-26 |
| Unknown* | 0 | $203.20 | SI Trade |
20:13:21 - 17-Sep-26 |
| Unknown* | 0 | $203.27 | SI Trade |
20:13:03 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
20:12:51 - 17-Sep-26 |
| Unknown* | 0 | $203.35 | SI Trade |
20:12:51 - 17-Sep-26 |
| Unknown* | 0 | $203.08 | SI Trade |
20:11:39 - 17-Sep-26 |
| Unknown* | 0 | $203.00 | SI Trade |
20:11:39 - 17-Sep-26 |
| Unknown* | 0 | $203.08 | SI Trade |
20:11:39 - 17-Sep-26 |
| Unknown* | 0 | $203.11 | SI Trade |
20:10:45 - 17-Sep-26 |
| Unknown* | 0 | $203.19 | SI Trade |
20:10:03 - 17-Sep-26 |
| Unknown* | 0 | $203.19 | SI Trade |
20:09:19 - 17-Sep-26 |
| Unknown* | 0 | $203.33 | SI Trade |
20:09:03 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
20:08:37 - 17-Sep-26 |
| Unknown* | 0 | $203.06 | SI Trade |
20:08:06 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
20:07:47 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
20:07:43 - 17-Sep-26 |
| Unknown* | 0 | $203.14 | SI Trade |
20:07:12 - 17-Sep-26 |
| Unknown* | 0 | $203.19 | SI Trade |
20:06:36 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
20:06:03 - 17-Sep-26 |
| Unknown* | 0 | $203.29 | SI Trade |
20:04:49 - 17-Sep-26 |
| Unknown* | 0 | $203.31 | SI Trade |
20:04:04 - 17-Sep-26 |
| Unknown* | 0 | $203.31 | SI Trade |
20:04:04 - 17-Sep-26 |
| Unknown* | 0 | $203.24 | SI Trade |
20:03:58 - 17-Sep-26 |
| Unknown* | 0 | $203.27 | SI Trade |
20:03:15 - 17-Sep-26 |
| Unknown* | 0 | $203.45 | SI Trade |
20:03:00 - 17-Sep-26 |
| Unknown* | 0 | $203.21 | SI Trade |
20:03:00 - 17-Sep-26 |
| Unknown* | 0 | $203.19 | SI Trade |
20:02:01 - 17-Sep-26 |
| Unknown* | 0 | $203.30 | SI Trade |
20:02:01 - 17-Sep-26 |
| Unknown* | 0 | $203.16 | SI Trade |
19:59:15 - 17-Sep-26 |
| Unknown* | 0 | $203.09 | SI Trade |
19:59:11 - 17-Sep-26 |
| Unknown* | 0 | $203.20 | SI Trade |
19:58:29 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
19:58:13 - 17-Sep-26 |
| Unknown* | 0 | $203.26 | SI Trade |
19:57:08 - 17-Sep-26 |
| Unknown* | 0 | $203.20 | SI Trade |
19:57:00 - 17-Sep-26 |
| Unknown* | 0 | $203.20 | SI Trade |
19:57:00 - 17-Sep-26 |
| Unknown* | 0 | $203.17 | SI Trade |
19:56:23 - 17-Sep-26 |
| Unknown* | 0 | $203.17 | SI Trade |
19:56:18 - 17-Sep-26 |
| Unknown* | 0 | $203.04 | SI Trade |
19:56:18 - 17-Sep-26 |
| Unknown* | 0 | $203.04 | SI Trade |
19:55:48 - 17-Sep-26 |
| Unknown* | 0 | $203.06 | SI Trade |
19:55:24 - 17-Sep-26 |
| Unknown* | 0 | $203.02 | OTC Trade |
19:54:48 - 17-Sep-26 |
| Unknown* | 0 | $203.11 | SI Trade |
19:53:41 - 17-Sep-26 |
| Unknown* | 0 | $203.00 | SI Trade |
19:53:41 - 17-Sep-26 |
| Unknown* | 0 | $203.06 | SI Trade |
19:53:20 - 17-Sep-26 |
| Unknown* | 0 | $203.08 | SI Trade |
19:52:35 - 17-Sep-26 |
| Unknown* | 0 | $203.20 | SI Trade |
19:51:34 - 17-Sep-26 |
| Unknown* | 0 | $203.26 | SI Trade |
19:51:12 - 17-Sep-26 |
| Unknown* | 0 | $203.22 | SI Trade |
19:50:20 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
19:50:02 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
19:49:35 - 17-Sep-26 |
| Unknown* | 0 | $203.24 | SI Trade |
19:48:29 - 17-Sep-26 |
| Unknown* | 0 | $203.24 | SI Trade |
19:48:29 - 17-Sep-26 |
| Unknown* | 0 | $203.36 | SI Trade |
19:47:33 - 17-Sep-26 |
| Unknown* | 0 | $203.24 | SI Trade |
19:47:16 - 17-Sep-26 |
| Unknown* | 0 | $203.13 | SI Trade |
19:47:08 - 17-Sep-26 |
| Unknown* | 0 | $203.36 | SI Trade |
19:46:34 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
19:46:34 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
19:45:52 - 17-Sep-26 |
| Unknown* | 0 | $203.20 | SI Trade |
19:45:45 - 17-Sep-26 |
| Unknown* | 0 | $203.36 | SI Trade |
19:45:05 - 17-Sep-26 |
| Unknown* | 0 | $203.21 | SI Trade |
19:44:46 - 17-Sep-26 |
| Unknown* | 0 | $203.21 | SI Trade |
19:43:51 - 17-Sep-26 |
| Unknown* | 0 | $203.21 | SI Trade |
19:43:43 - 17-Sep-26 |
| Unknown* | 0 | $203.16 | SI Trade |
19:42:59 - 17-Sep-26 |
| Unknown* | 0 | $203.19 | SI Trade |
19:42:12 - 17-Sep-26 |
| Unknown* | 0 | $203.19 | SI Trade |
19:42:12 - 17-Sep-26 |
| Unknown* | 0 | $203.10 | SI Trade |
19:42:02 - 17-Sep-26 |
| Unknown* | 0 | $203.10 | SI Trade |
19:41:44 - 17-Sep-26 |
| Unknown* | 0 | $203.19 | SI Trade |
19:41:41 - 17-Sep-26 |
| Unknown* | 0 | $203.10 | SI Trade |
19:40:21 - 17-Sep-26 |
| Unknown* | 0 | $203.19 | SI Trade |
19:40:02 - 17-Sep-26 |
| Unknown* | 0 | $203.09 | SI Trade |
19:39:04 - 17-Sep-26 |
| Unknown* | 0 | $203.28 | SI Trade |
19:38:31 - 17-Sep-26 |
| Unknown* | 0 | $203.11 | SI Trade |
19:37:52 - 17-Sep-26 |
| Unknown* | 0 | $203.00 | SI Trade |
19:37:52 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
19:37:13 - 17-Sep-26 |
| Unknown* | 0 | $203.05 | SI Trade |
19:36:54 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
19:36:46 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
19:36:39 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
19:36:39 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
19:36:19 - 17-Sep-26 |
| Unknown* | 0 | $203.12 | SI Trade |
19:34:37 - 17-Sep-26 |
| Unknown* | 0 | $203.17 | SI Trade |
19:31:00 - 17-Sep-26 |
| Unknown* | 0 | $203.26 | SI Trade |
19:31:00 - 17-Sep-26 |
| Unknown* | 0 | $203.26 | SI Trade |
19:30:44 - 17-Sep-26 |
| Unknown* | 0 | $203.26 | SI Trade |
19:28:39 - 17-Sep-26 |
| Unknown* | 0 | $203.19 | SI Trade |
19:28:16 - 17-Sep-26 |
| Unknown* | 0 | $203.29 | SI Trade |
19:27:56 - 17-Sep-26 |
| Unknown* | 0 | $203.22 | SI Trade |
19:27:09 - 17-Sep-26 |
| Unknown* | 0 | $203.33 | SI Trade |
19:26:53 - 17-Sep-26 |
| Unknown* | 0 | $203.35 | SI Trade |
19:25:59 - 17-Sep-26 |
| Unknown* | 0 | $203.36 | SI Trade |
19:25:11 - 17-Sep-26 |
| Unknown* | 0 | $203.45 | SI Trade |
19:23:57 - 17-Sep-26 |
| Unknown* | 0 | $203.45 | SI Trade |
19:23:53 - 17-Sep-26 |
| Unknown* | 0 | $203.71 | SI Trade |
19:23:05 - 17-Sep-26 |
| Unknown* | 0 | $203.46 | SI Trade |
19:22:48 - 17-Sep-26 |
| Unknown* | 0 | $203.47 | SI Trade |
19:22:40 - 17-Sep-26 |
| Unknown* | 0 | $203.47 | SI Trade |
19:22:40 - 17-Sep-26 |
| Unknown* | 0 | $203.22 | SI Trade |
19:22:40 - 17-Sep-26 |
| Unknown* | 0 | $203.59 | SI Trade |
19:21:54 - 17-Sep-26 |
| Unknown* | 0 | $203.59 | SI Trade |
19:21:54 - 17-Sep-26 |