Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Bank Of C (0QKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $178.70 SI Trade
 19:14:14 - 17-Apr-26
Unknown* 0 $178.82 SI Trade
 19:14:02 - 17-Apr-26
Unknown* 0 $178.95 SI Trade
 19:13:39 - 17-Apr-26
Unknown* 0 $178.70 SI Trade
 19:13:11 - 17-Apr-26
Unknown* 0 $178.95 SI Trade
 19:12:51 - 17-Apr-26
Unknown* 0 $178.88 SI Trade
 19:11:41 - 17-Apr-26
Unknown* 0 $178.88 SI Trade
 19:10:31 - 17-Apr-26
Unknown* 1 $178.88 SI Trade
 19:10:18 - 17-Apr-26
Unknown* 0 $178.91 SI Trade
 19:09:53 - 17-Apr-26
Unknown* 0 $178.91 SI Trade
 19:09:53 - 17-Apr-26
Unknown* 0 $178.98 SI Trade
 19:09:46 - 17-Apr-26
Unknown* 0 $178.99 SI Trade
 19:09:41 - 17-Apr-26
Unknown* 0 $178.99 SI Trade
 19:09:31 - 17-Apr-26
Unknown* 0 $178.92 SI Trade
 19:09:16 - 17-Apr-26
Unknown* 0 $178.92 SI Trade
 19:08:38 - 17-Apr-26
Unknown* 0 $178.92 SI Trade
 19:08:38 - 17-Apr-26
Unknown* 0 $178.92 SI Trade
 19:08:17 - 17-Apr-26
Unknown* 0 $178.92 SI Trade
 19:08:07 - 17-Apr-26
Unknown* 0 $178.92 SI Trade
 19:07:59 - 17-Apr-26
Unknown* 0 $179.00 SI Trade
 19:07:54 - 17-Apr-26
Unknown* 0 $178.90 SI Trade
 19:07:34 - 17-Apr-26
Unknown* 0 $179.00 SI Trade
 19:07:34 - 17-Apr-26
Unknown* 0 $179.00 SI Trade
 19:07:30 - 17-Apr-26
Unknown* 0 $178.96 SI Trade
 19:06:39 - 17-Apr-26
Unknown* 0 $179.05 SI Trade
 19:06:11 - 17-Apr-26
Unknown* 0 $179.00 SI Trade
 19:06:00 - 17-Apr-26
Unknown* 0 $179.09 SI Trade
 19:05:56 - 17-Apr-26
Unknown* 0 $179.15 SI Trade
 19:04:37 - 17-Apr-26
Unknown* 0 $179.07 SI Trade
 19:04:25 - 17-Apr-26
Unknown* 0 $179.18 SI Trade
 19:03:55 - 17-Apr-26
Unknown* 0 $179.18 SI Trade
 19:03:05 - 17-Apr-26
Unknown* 0 $179.06 SI Trade
 19:02:56 - 17-Apr-26
Unknown* 0 $179.22 SI Trade
 19:02:56 - 17-Apr-26
Unknown* 0 $179.16 SI Trade
 19:02:32 - 17-Apr-26
Unknown* 0 $179.17 SI Trade
 19:02:28 - 17-Apr-26
Unknown* 0 $179.16 SI Trade
 19:02:18 - 17-Apr-26
Unknown* 0 $179.23 SI Trade
 19:02:17 - 17-Apr-26
Unknown* 0 $179.26 SI Trade
 19:02:08 - 17-Apr-26
Unknown* 0 $179.26 SI Trade
 19:01:50 - 17-Apr-26
Unknown* 0 $179.20 SI Trade
 19:01:43 - 17-Apr-26
Unknown* 0 $179.32 SI Trade
 19:00:34 - 17-Apr-26
Unknown* 0 $179.32 SI Trade
 19:00:23 - 17-Apr-26
Unknown* 0 $179.25 SI Trade
 19:00:08 - 17-Apr-26
Unknown* 0 $179.32 SI Trade
 18:59:50 - 17-Apr-26
Unknown* 0 $179.32 SI Trade
 18:59:37 - 17-Apr-26
Unknown* 0 $179.40 SI Trade
 18:59:06 - 17-Apr-26
Unknown* 0 $179.28 SI Trade
 18:59:06 - 17-Apr-26
Unknown* 0 $179.28 SI Trade
 18:59:06 - 17-Apr-26
Unknown* 0 $179.44 SI Trade
 18:58:30 - 17-Apr-26
Unknown* 0 $179.44 SI Trade
 18:57:54 - 17-Apr-26
Unknown* 0 $179.44 SI Trade
 18:57:34 - 17-Apr-26
Unknown* 0 $179.45 SI Trade
 18:57:30 - 17-Apr-26
Unknown* 0 $179.35 SI Trade
 18:57:24 - 17-Apr-26
Unknown* 0 $179.35 SI Trade
 18:57:24 - 17-Apr-26
Unknown* 0 $179.35 SI Trade
 18:57:20 - 17-Apr-26
Unknown* 0 $179.36 SI Trade
 18:57:02 - 17-Apr-26
Unknown* 0 $179.34 SI Trade
 18:56:53 - 17-Apr-26
Unknown* 0 $179.48 SI Trade
 18:55:17 - 17-Apr-26
Unknown* 0 $179.48 SI Trade
 18:55:13 - 17-Apr-26
Unknown* 0 $179.48 SI Trade
 18:54:45 - 17-Apr-26
Unknown* 0 $179.43 SI Trade
 18:54:10 - 17-Apr-26
Unknown* 0 $179.48 SI Trade
 18:53:33 - 17-Apr-26
Unknown* 0 $179.41 SI Trade
 18:53:33 - 17-Apr-26
Unknown* 0 $179.41 SI Trade
 18:53:33 - 17-Apr-26
Unknown* 0 $179.41 SI Trade
 18:53:33 - 17-Apr-26
Unknown* 0 $179.41 SI Trade
 18:52:53 - 17-Apr-26
Unknown* 0 $179.48 SI Trade
 18:52:53 - 17-Apr-26
Unknown* 0 $179.40 SI Trade
 18:52:02 - 17-Apr-26
Unknown* 0 $179.44 SI Trade
 18:51:44 - 17-Apr-26
Unknown* 0 $179.45 SI Trade
 18:51:00 - 17-Apr-26
Unknown* 0 $179.52 SI Trade
 18:50:41 - 17-Apr-26
Unknown* 0 $179.45 SI Trade
 18:50:29 - 17-Apr-26
Unknown* 0 $179.53 SI Trade
 18:50:17 - 17-Apr-26
Unknown* 0 $179.52 SI Trade
 18:49:48 - 17-Apr-26
Unknown* 0 $179.52 SI Trade
 18:49:35 - 17-Apr-26
Unknown* 0 $179.52 SI Trade
 18:49:35 - 17-Apr-26
Unknown* 0 $179.43 SI Trade
 18:49:27 - 17-Apr-26
Unknown* 0 $179.42 SI Trade
 18:49:15 - 17-Apr-26
Unknown* 0 $179.49 SI Trade
 18:49:15 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:49:02 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:49:02 - 17-Apr-26
Unknown* 0 $179.39 SI Trade
 18:48:49 - 17-Apr-26
Unknown* 0 $179.38 SI Trade
 18:48:23 - 17-Apr-26
Unknown* 0 $179.38 SI Trade
 18:48:14 - 17-Apr-26
Unknown* 0 $179.38 SI Trade
 18:48:12 - 17-Apr-26
Unknown* 0 $179.36 SI Trade
 18:47:20 - 17-Apr-26
Unknown* 0 $179.43 SI Trade
 18:46:54 - 17-Apr-26
Unknown* 0 $179.43 SI Trade
 18:46:47 - 17-Apr-26
Unknown* 0 $179.29 SI Trade
 18:45:53 - 17-Apr-26
Unknown* 0 $179.29 SI Trade
 18:45:40 - 17-Apr-26
Unknown* 0 $179.29 SI Trade
 18:45:40 - 17-Apr-26
Unknown* 0 $179.38 SI Trade
 18:45:38 - 17-Apr-26
Unknown* 0 $179.28 SI Trade
 18:45:31 - 17-Apr-26
Unknown* 0 $179.38 SI Trade
 18:45:17 - 17-Apr-26
Unknown* 0 $179.35 SI Trade
 18:44:13 - 17-Apr-26
Unknown* 0 $179.23 SI Trade
 18:43:59 - 17-Apr-26
Unknown* 0 $179.23 SI Trade
 18:43:59 - 17-Apr-26
Unknown* 0 $179.35 SI Trade
 18:43:59 - 17-Apr-26
Unknown* 0 $179.21 SI Trade
 18:43:21 - 17-Apr-26
Unknown* 0 $179.37 SI Trade
 18:42:19 - 17-Apr-26
Unknown* 0 $179.35 SI Trade
 18:41:41 - 17-Apr-26
Unknown* 0 $179.25 SI Trade
 18:41:41 - 17-Apr-26
Unknown* 0 $179.25 SI Trade
 18:41:25 - 17-Apr-26
Unknown* 0 $179.37 SI Trade
 18:41:11 - 17-Apr-26
Unknown* 0 $179.33 SI Trade
 18:40:45 - 17-Apr-26
Unknown* 0 $179.26 SI Trade
 18:40:26 - 17-Apr-26
Unknown* 0 $179.33 SI Trade
 18:40:18 - 17-Apr-26
Unknown* 0 $179.42 SI Trade
 18:39:29 - 17-Apr-26
Unknown* 0 $179.36 SI Trade
 18:39:15 - 17-Apr-26
Unknown* 0 $179.37 SI Trade
 18:38:41 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:38:36 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:38:01 - 17-Apr-26
Unknown* 0 $179.35 SI Trade
 18:38:00 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:37:51 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:37:51 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:37:42 - 17-Apr-26
Unknown* 0 $179.33 SI Trade
 18:37:28 - 17-Apr-26
Unknown* 0 $179.32 SI Trade
 18:37:18 - 17-Apr-26
Unknown* 0 $179.45 SI Trade
 18:37:12 - 17-Apr-26
Unknown* 0 $179.39 SI Trade
 18:37:02 - 17-Apr-26
Unknown* 0 $179.42 SI Trade
 18:36:52 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:36:31 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:36:21 - 17-Apr-26
Unknown* 0 $179.37 SI Trade
 18:36:06 - 17-Apr-26
Unknown* 0 $179.33 SI Trade
 18:35:55 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:35:50 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:35:50 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:35:38 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:35:33 - 17-Apr-26
Unknown* 0 $179.48 SI Trade
 18:35:30 - 17-Apr-26
Unknown* 0 $179.40 SI Trade
 18:35:14 - 17-Apr-26
Unknown* 0 $179.54 SI Trade
 18:35:00 - 17-Apr-26
Unknown* 0 $179.54 SI Trade
 18:35:00 - 17-Apr-26
Unknown* 0 $179.43 SI Trade
 18:34:46 - 17-Apr-26
Unknown* 0 $179.40 SI Trade
 18:34:46 - 17-Apr-26
Unknown* 0 $179.40 SI Trade
 18:34:46 - 17-Apr-26
Unknown* 0 $179.44 SI Trade
 18:34:28 - 17-Apr-26
Unknown* 0 $179.56 SI Trade
 18:34:18 - 17-Apr-26
Unknown* 0 $179.43 SI Trade
 18:34:07 - 17-Apr-26
Unknown* 0 $179.49 SI Trade
 18:34:00 - 17-Apr-26
Unknown* 0 $179.49 SI Trade
 18:34:00 - 17-Apr-26
Unknown* 0 $179.49 SI Trade
 18:33:37 - 17-Apr-26
Unknown* 0 $179.50 SI Trade
 18:33:18 - 17-Apr-26
Unknown* 0 $179.50 SI Trade
 18:33:16 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:32:42 - 17-Apr-26
Unknown* 0 $179.35 SI Trade
 18:32:33 - 17-Apr-26
Unknown* 0 $179.45 SI Trade
 18:32:33 - 17-Apr-26
Unknown* 0 $179.43 SI Trade
 18:32:25 - 17-Apr-26
Unknown* 2 $179.52 SI Trade
 18:31:56 - 17-Apr-26
Unknown* 0 $179.52 SI Trade
 18:31:31 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:31:05 - 17-Apr-26
Unknown* 0 $179.56 SI Trade
 18:31:00 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:30:48 - 17-Apr-26
Unknown* 0 $179.54 SI Trade
 18:30:43 - 17-Apr-26
Unknown* 0 $179.39 SI Trade
 18:30:32 - 17-Apr-26
Unknown* 0 $179.59 SI Trade
 18:30:25 - 17-Apr-26
Unknown* 0 $179.55 SI Trade
 18:30:17 - 17-Apr-26
Unknown* 0 $179.55 SI Trade
 18:30:17 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:30:17 - 17-Apr-26
Unknown* 0 $179.53 SI Trade
 18:29:54 - 17-Apr-26
Unknown* 0 $179.43 SI Trade
 18:29:31 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:29:02 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:28:51 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:28:44 - 17-Apr-26
Unknown* 0 $179.49 SI Trade
 18:28:21 - 17-Apr-26
Unknown* 0 $179.51 SI Trade
 18:27:59 - 17-Apr-26
Unknown* 0 $179.35 SI Trade
 18:27:36 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:27:33 - 17-Apr-26
Unknown* 0 $179.21 SI Trade
 18:27:33 - 17-Apr-26
Unknown* 0 $179.34 SI Trade
 18:27:17 - 17-Apr-26
Unknown* 0 $179.45 SI Trade
 18:27:15 - 17-Apr-26
Unknown* 0 $179.51 SI Trade
 18:27:06 - 17-Apr-26
Unknown* 1 $179.21 SI Trade
 18:27:03 - 17-Apr-26
Unknown* 0 $179.34 SI Trade
 18:26:10 - 17-Apr-26
Unknown* 0 $179.44 OTC Trade
 18:26:02 - 17-Apr-26
Unknown* 1 $179.44 SI Trade
 18:25:57 - 17-Apr-26
Unknown* 0 $179.46 SI Trade
 18:25:25 - 17-Apr-26
Unknown* 0 $179.37 SI Trade
 18:25:19 - 17-Apr-26
Unknown* 0 $179.34 SI Trade
 18:25:18 - 17-Apr-26
Unknown* 0 $179.34 SI Trade
 18:25:18 - 17-Apr-26
Unknown* 0 $179.41 SI Trade
 18:25:00 - 17-Apr-26
Unknown* 0 $179.36 SI Trade
 18:24:51 - 17-Apr-26
Unknown* 0 $179.37 SI Trade
 18:24:48 - 17-Apr-26
Unknown* 0 $179.28 SI Trade
 18:24:47 - 17-Apr-26
Unknown* 0 $179.38 SI Trade
 18:24:46 - 17-Apr-26
Unknown* 1 $179.3496 OTC Trade
 18:24:32 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:24:09 - 17-Apr-26
Unknown* 0 $179.38 SI Trade
 18:23:53 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:23:53 - 17-Apr-26
Unknown* 1 $179.38 SI Trade
 18:23:30 - 17-Apr-26
Unknown* 0 $179.48 SI Trade
 18:23:30 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:23:22 - 17-Apr-26
Unknown* 0 $179.47 SI Trade
 18:23:10 - 17-Apr-26
Unknown* 0 $179.37 SI Trade
 18:23:10 - 17-Apr-26
Unknown* 0 $179.39 SI Trade
 18:22:52 - 17-Apr-26
Unknown* 0 $179.39 SI Trade
 18:22:51 - 17-Apr-26
Unknown* 0 $179.30 SI Trade
 18:22:51 - 17-Apr-26
Unknown* 0 $179.29 SI Trade
 18:22:46 - 17-Apr-26
Unknown* 0 $179.39 SI Trade
 18:22:42 - 17-Apr-26
Unknown* 0 $179.41 SI Trade
 18:22:25 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64