| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.59 | SI Trade |
19:14:53 - 16-Oct-26 |
| Unknown* | 0 | $197.27 | SI Trade |
19:13:51 - 16-Oct-26 |
| Unknown* | 0 | $197.62 | SI Trade |
19:13:13 - 16-Oct-26 |
| Unknown* | 2 | $197.62 | SI Trade |
19:13:13 - 16-Oct-26 |
| Unknown* | 0 | $197.27 | SI Trade |
19:12:36 - 16-Oct-26 |
| Unknown* | 0 | $197.62 | SI Trade |
19:12:36 - 16-Oct-26 |
| Unknown* | 0 | $197.63 | SI Trade |
19:11:44 - 16-Oct-26 |
| Unknown* | 0 | $197.51 | SI Trade |
19:09:05 - 16-Oct-26 |
| Unknown* | 0 | $197.60 | SI Trade |
19:07:52 - 16-Oct-26 |
| Unknown* | 0 | $197.60 | SI Trade |
19:07:49 - 16-Oct-26 |
| Unknown* | 0 | $197.51 | SI Trade |
19:05:29 - 16-Oct-26 |
| Unknown* | 0 | $197.51 | SI Trade |
19:05:29 - 16-Oct-26 |
| Unknown* | 0 | $197.35 | SI Trade |
19:04:58 - 16-Oct-26 |
| Unknown* | 0 | $197.03 | SI Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $197.03 | SI Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $197.23 | SI Trade |
19:03:07 - 16-Oct-26 |
| Unknown* | 0 | $197.53 | SI Trade |
19:03:05 - 16-Oct-26 |
| Unknown* | 0 | $197.23 | SI Trade |
19:02:41 - 16-Oct-26 |
| Unknown* | 0 | $197.53 | SI Trade |
19:02:41 - 16-Oct-26 |
| Unknown* | 0 | $197.46 | SI Trade |
19:00:19 - 16-Oct-26 |
| Unknown* | 0 | $197.34 | SI Trade |
19:00:04 - 16-Oct-26 |
| Unknown* | 0 | $197.80 | SI Trade |
18:59:50 - 16-Oct-26 |
| Unknown* | 0 | $197.34 | SI Trade |
18:59:50 - 16-Oct-26 |
| Unknown* | 0 | $197.46 | SI Trade |
18:59:06 - 16-Oct-26 |
| Unknown* | 0 | $197.34 | SI Trade |
18:57:58 - 16-Oct-26 |
| Unknown* | 0 | $197.60 | SI Trade |
18:57:28 - 16-Oct-26 |
| Unknown* | 0 | $197.60 | SI Trade |
18:57:05 - 16-Oct-26 |
| Unknown* | 0 | $197.23 | SI Trade |
18:55:45 - 16-Oct-26 |
| Unknown* | 0 | $197.55 | SI Trade |
18:55:45 - 16-Oct-26 |
| Unknown* | 0 | $197.55 | SI Trade |
18:55:45 - 16-Oct-26 |
| Unknown* | 0 | $197.55 | SI Trade |
18:55:00 - 16-Oct-26 |
| Unknown* | 0 | $197.57 | SI Trade |
18:54:24 - 16-Oct-26 |
| Unknown* | 0 | $197.33 | SI Trade |
18:52:04 - 16-Oct-26 |
| Unknown* | 0 | $197.43 | SI Trade |
18:51:41 - 16-Oct-26 |
| Unknown* | 0 | $197.43 | SI Trade |
18:51:33 - 16-Oct-26 |
| Unknown* | 0 | $197.70 | SI Trade |
18:51:05 - 16-Oct-26 |
| Unknown* | 0 | $197.59 | SI Trade |
18:49:10 - 16-Oct-26 |
| Unknown* | 0 | $197.78 | SI Trade |
18:49:03 - 16-Oct-26 |
| Unknown* | 0 | $197.78 | SI Trade |
18:48:25 - 16-Oct-26 |
| Unknown* | 0 | $197.89 | SI Trade |
18:48:15 - 16-Oct-26 |
| Unknown* | 0 | $197.70 | SI Trade |
18:47:23 - 16-Oct-26 |
| Unknown* | 0 | $197.52 | SI Trade |
18:46:59 - 16-Oct-26 |
| Unknown* | 0 | $197.70 | SI Trade |
18:46:43 - 16-Oct-26 |
| Unknown* | 0 | $197.70 | SI Trade |
18:46:36 - 16-Oct-26 |
| Unknown* | 0 | $197.74 | SI Trade |
18:46:23 - 16-Oct-26 |
| Unknown* | 0 | $197.61 | SI Trade |
18:46:02 - 16-Oct-26 |
| Unknown* | 0 | $197.74 | SI Trade |
18:45:44 - 16-Oct-26 |
| Unknown* | 0 | $197.52 | SI Trade |
18:45:35 - 16-Oct-26 |
| Unknown* | 0 | $197.77 | SI Trade |
18:45:26 - 16-Oct-26 |
| Unknown* | 0 | $197.77 | SI Trade |
18:45:04 - 16-Oct-26 |
| Unknown* | 0 | $197.55 | SI Trade |
18:44:42 - 16-Oct-26 |
| Unknown* | 0 | $197.70 | SI Trade |
18:44:09 - 16-Oct-26 |
| Unknown* | 0 | $197.70 | SI Trade |
18:44:09 - 16-Oct-26 |
| Unknown* | 0 | $197.43 | SI Trade |
18:43:26 - 16-Oct-26 |
| Unknown* | 0 | $197.79 | SI Trade |
18:43:19 - 16-Oct-26 |
| Unknown* | 0 | $197.78 | OTC Trade |
18:42:54 - 16-Oct-26 |
| Unknown* | 0 | $197.80 | SI Trade |
18:42:52 - 16-Oct-26 |
| Unknown* | 0 | $197.73 | SI Trade |
18:42:30 - 16-Oct-26 |
| Unknown* | 0 | $197.53 | SI Trade |
18:41:03 - 16-Oct-26 |
| Unknown* | 0 | $197.41 | SI Trade |
18:40:00 - 16-Oct-26 |
| Unknown* | 0 | $197.63 | SI Trade |
18:39:21 - 16-Oct-26 |
| Unknown* | 0 | $197.41 | SI Trade |
18:39:13 - 16-Oct-26 |
| Unknown* | 0 | $197.63 | SI Trade |
18:39:13 - 16-Oct-26 |
| Unknown* | 0 | $197.63 | SI Trade |
18:39:05 - 16-Oct-26 |
| Unknown* | 0 | $197.71 | SI Trade |
18:38:34 - 16-Oct-26 |
| Unknown* | 0 | $197.41 | SI Trade |
18:38:00 - 16-Oct-26 |
| Unknown* | 0 | $197.41 | SI Trade |
18:37:58 - 16-Oct-26 |
| Unknown* | 0 | $197.71 | SI Trade |
18:37:53 - 16-Oct-26 |
| Unknown* | 0 | $197.71 | SI Trade |
18:37:44 - 16-Oct-26 |
| Unknown* | 0 | $197.71 | SI Trade |
18:37:44 - 16-Oct-26 |
| Unknown* | 0 | $197.87 | SI Trade |
18:36:59 - 16-Oct-26 |
| Unknown* | 0 | $197.66 | SI Trade |
18:36:47 - 16-Oct-26 |
| Unknown* | 0 | $197.66 | SI Trade |
18:36:47 - 16-Oct-26 |
| Unknown* | 0 | $197.66 | SI Trade |
18:35:51 - 16-Oct-26 |
| Unknown* | 0 | $197.76 | SI Trade |
18:35:18 - 16-Oct-26 |
| Unknown* | 0 | $197.41 | SI Trade |
18:34:21 - 16-Oct-26 |
| Unknown* | 0 | $197.72 | SI Trade |
18:34:21 - 16-Oct-26 |
| Unknown* | 0 | $197.67 | SI Trade |
18:33:31 - 16-Oct-26 |
| Unknown* | 0 | $197.67 | SI Trade |
18:33:31 - 16-Oct-26 |
| Unknown* | 0 | $197.58 | SI Trade |
18:33:00 - 16-Oct-26 |
| Unknown* | 0 | $197.44 | SI Trade |
18:32:43 - 16-Oct-26 |
| Unknown* | 0 | $197.44 | SI Trade |
18:32:43 - 16-Oct-26 |
| Unknown* | 0 | $197.44 | SI Trade |
18:31:49 - 16-Oct-26 |
| Unknown* | 0 | $197.44 | SI Trade |
18:31:49 - 16-Oct-26 |
| Unknown* | 0 | $197.44 | SI Trade |
18:31:49 - 16-Oct-26 |
| Unknown* | 0 | $197.24 | SI Trade |
18:31:49 - 16-Oct-26 |
| Unknown* | 0 | $197.24 | SI Trade |
18:30:54 - 16-Oct-26 |
| Unknown* | 0 | $197.44 | SI Trade |
18:30:40 - 16-Oct-26 |
| Unknown* | 0 | $197.39 | SI Trade |
18:30:04 - 16-Oct-26 |
| Unknown* | 0 | $197.12 | SI Trade |
18:30:03 - 16-Oct-26 |
| Unknown* | 0 | $197.12 | SI Trade |
18:29:00 - 16-Oct-26 |
| Unknown* | 0 | $197.43 | SI Trade |
18:28:33 - 16-Oct-26 |
| Unknown* | 0 | $197.09 | SI Trade |
18:28:33 - 16-Oct-26 |
| Unknown* | 0 | $197.43 | SI Trade |
18:28:33 - 16-Oct-26 |
| Unknown* | 0 | $197.34 | SI Trade |
18:27:40 - 16-Oct-26 |
| Unknown* | 0 | $197.30 | SI Trade |
18:27:12 - 16-Oct-26 |
| Unknown* | 0 | $196.91 | SI Trade |
18:26:52 - 16-Oct-26 |
| Unknown* | 0 | $197.30 | SI Trade |
18:26:19 - 16-Oct-26 |
| Unknown* | 0 | $197.30 | SI Trade |
18:25:36 - 16-Oct-26 |
| Unknown* | 0 | $197.35 | SI Trade |
18:25:19 - 16-Oct-26 |
| Unknown* | 0 | $196.91 | SI Trade |
18:25:08 - 16-Oct-26 |
| Unknown* | 0 | $197.20 | SI Trade |
18:24:49 - 16-Oct-26 |
| Unknown* | 0 | $197.04 | SI Trade |
18:24:17 - 16-Oct-26 |
| Unknown* | 0 | $196.88 | SI Trade |
18:24:04 - 16-Oct-26 |
| Unknown* | 0 | $196.88 | SI Trade |
18:23:45 - 16-Oct-26 |
| Unknown* | 2 | $197.07 | SI Trade |
18:22:05 - 16-Oct-26 |
| Unknown* | 0 | $197.07 | SI Trade |
18:22:05 - 16-Oct-26 |
| Unknown* | 0 | $197.00 | SI Trade |
18:21:04 - 16-Oct-26 |
| Unknown* | 0 | $197.01 | SI Trade |
18:20:45 - 16-Oct-26 |
| Unknown* | 0 | $196.88 | SI Trade |
18:20:45 - 16-Oct-26 |
| Unknown* | 0 | $197.02 | SI Trade |
18:20:31 - 16-Oct-26 |
| Unknown* | 0 | $197.02 | SI Trade |
18:20:27 - 16-Oct-26 |
| Unknown* | 0 | $196.88 | OTC Trade |
18:19:47 - 16-Oct-26 |
| Unknown* | 0 | $196.88 | OTC Trade |
18:19:47 - 16-Oct-26 |
| Unknown* | 0 | $197.06 | SI Trade |
18:18:59 - 16-Oct-26 |
| Unknown* | 0 | $197.17 | SI Trade |
18:17:50 - 16-Oct-26 |
| Unknown* | 0 | $196.75 | SI Trade |
18:17:09 - 16-Oct-26 |
| Unknown* | 0 | $196.89 | SI Trade |
18:16:26 - 16-Oct-26 |
| Unknown* | 0 | $196.88 | SI Trade |
18:16:19 - 16-Oct-26 |
| Unknown* | 0 | $196.68 | SI Trade |
18:16:02 - 16-Oct-26 |
| Unknown* | 0 | $197.04 | SI Trade |
18:15:23 - 16-Oct-26 |
| Unknown* | 0 | $197.19 | SI Trade |
18:13:50 - 16-Oct-26 |
| Unknown* | 0 | $196.68 | SI Trade |
18:13:35 - 16-Oct-26 |
| Unknown* | 0 | $197.07 | SI Trade |
18:13:15 - 16-Oct-26 |
| Unknown* | 0 | $197.07 | SI Trade |
18:12:38 - 16-Oct-26 |
| Unknown* | 0 | $197.01 | SI Trade |
18:12:20 - 16-Oct-26 |
| Unknown* | 0 | $196.68 | SI Trade |
18:11:21 - 16-Oct-26 |
| Unknown* | 0 | $196.68 | SI Trade |
18:11:21 - 16-Oct-26 |
| Unknown* | 0 | $197.00 | SI Trade |
18:10:59 - 16-Oct-26 |
| Unknown* | 0 | $196.68 | SI Trade |
18:10:59 - 16-Oct-26 |
| Unknown* | 0 | $197.00 | SI Trade |
18:10:59 - 16-Oct-26 |
| Unknown* | 0 | $197.06 | SI Trade |
18:10:30 - 16-Oct-26 |
| Unknown* | 0 | $197.18 | SI Trade |
18:09:47 - 16-Oct-26 |
| Unknown* | 0 | $196.69 | SI Trade |
18:09:47 - 16-Oct-26 |
| Unknown* | 0 | $197.18 | SI Trade |
18:09:47 - 16-Oct-26 |
| Unknown* | 0 | $196.69 | SI Trade |
18:09:09 - 16-Oct-26 |
| Unknown* | 0 | $197.05 | SI Trade |
18:08:54 - 16-Oct-26 |
| Unknown* | 0 | $197.08 | SI Trade |
18:08:18 - 16-Oct-26 |
| Unknown* | 0 | $197.18 | SI Trade |
18:07:17 - 16-Oct-26 |
| Unknown* | 0 | $197.30 | SI Trade |
18:06:59 - 16-Oct-26 |
| Unknown* | 0 | $197.30 | SI Trade |
18:06:45 - 16-Oct-26 |
| Unknown* | 0 | $197.30 | SI Trade |
18:06:45 - 16-Oct-26 |
| Unknown* | 0 | $196.78 | SI Trade |
18:06:37 - 16-Oct-26 |
| Unknown* | 0 | $196.78 | SI Trade |
18:06:23 - 16-Oct-26 |
| Unknown* | 2 | $196.78 | SI Trade |
18:06:16 - 16-Oct-26 |
| Unknown* | 0 | $197.19 | OTC Trade |
18:05:06 - 16-Oct-26 |
| Unknown* | 0 | $197.38 | SI Trade |
18:04:22 - 16-Oct-26 |
| Unknown* | 0 | $196.88 | SI Trade |
18:03:51 - 16-Oct-26 |
| Unknown* | 0 | $197.18 | SI Trade |
18:03:38 - 16-Oct-26 |
| Unknown* | 0 | $197.18 | SI Trade |
18:03:34 - 16-Oct-26 |
| Unknown* | 0 | $197.18 | SI Trade |
18:03:32 - 16-Oct-26 |
| Unknown* | 0 | $197.18 | SI Trade |
18:03:21 - 16-Oct-26 |
| Unknown* | 0 | $197.18 | SI Trade |
18:03:21 - 16-Oct-26 |
| Unknown* | 0 | $197.38 | SI Trade |
18:03:04 - 16-Oct-26 |
| Unknown* | 0 | $196.88 | SI Trade |
18:02:44 - 16-Oct-26 |
| Unknown* | 0 | $196.88 | SI Trade |
18:02:28 - 16-Oct-26 |
| Unknown* | 0 | $197.27 | SI Trade |
18:02:13 - 16-Oct-26 |
| Unknown* | 0 | $197.27 | SI Trade |
18:02:07 - 16-Oct-26 |
| Unknown* | 0 | $196.97 | SI Trade |
18:01:37 - 16-Oct-26 |
| Unknown* | 0 | $197.37 | SI Trade |
18:01:36 - 16-Oct-26 |
| Unknown* | 0 | $197.51 | SI Trade |
17:59:45 - 16-Oct-26 |
| Unknown* | 0 | $197.46 | SI Trade |
17:59:20 - 16-Oct-26 |
| Unknown* | 0 | $197.46 | SI Trade |
17:59:06 - 16-Oct-26 |
| Unknown* | 0 | $197.37 | SI Trade |
17:58:42 - 16-Oct-26 |
| Unknown* | 0 | $197.45 | SI Trade |
17:58:35 - 16-Oct-26 |
| Unknown* | 0 | $197.39 | SI Trade |
17:58:09 - 16-Oct-26 |
| Unknown* | 0 | $197.09 | SI Trade |
17:58:09 - 16-Oct-26 |
| Unknown* | 0 | $197.09 | SI Trade |
17:57:30 - 16-Oct-26 |
| Unknown* | 0 | $197.50 | SI Trade |
17:56:27 - 16-Oct-26 |
| Unknown* | 0 | $197.48 | SI Trade |
17:55:59 - 16-Oct-26 |
| Unknown* | 0 | $197.18 | SI Trade |
17:55:46 - 16-Oct-26 |
| Unknown* | 0 | $197.54 | SI Trade |
17:55:25 - 16-Oct-26 |
| Unknown* | 0 | $197.61 | SI Trade |
17:54:04 - 16-Oct-26 |
| Unknown* | 0 | $197.11 | SI Trade |
17:53:43 - 16-Oct-26 |
| Unknown* | 0 | $197.11 | SI Trade |
17:53:32 - 16-Oct-26 |
| Unknown* | 0 | $197.57 | SI Trade |
17:52:44 - 16-Oct-26 |
| Unknown* | 0 | $197.50 | SI Trade |
17:51:55 - 16-Oct-26 |
| Unknown* | 0 | $197.08 | SI Trade |
17:51:36 - 16-Oct-26 |
| Unknown* | 0 | $197.08 | SI Trade |
17:50:48 - 16-Oct-26 |
| Unknown* | 0 | $197.48 | SI Trade |
17:50:44 - 16-Oct-26 |
| Unknown* | 0 | $197.33 | SI Trade |
17:49:58 - 16-Oct-26 |
| Unknown* | 0 | $196.94 | SI Trade |
17:49:56 - 16-Oct-26 |
| Unknown* | 0 | $197.33 | SI Trade |
17:49:56 - 16-Oct-26 |
| Unknown* | 0 | $197.28 | SI Trade |
17:49:06 - 16-Oct-26 |
| Unknown* | 0 | $197.28 | SI Trade |
17:49:06 - 16-Oct-26 |
| Unknown* | 0 | $197.28 | SI Trade |
17:48:49 - 16-Oct-26 |
| Unknown* | 0 | $197.28 | SI Trade |
17:48:49 - 16-Oct-26 |
| Unknown* | 0 | $197.15 | SI Trade |
17:48:26 - 16-Oct-26 |
| Unknown* | 0 | $197.35 | SI Trade |
17:48:24 - 16-Oct-26 |
| Unknown* | 0 | $197.37 | SI Trade |
17:48:21 - 16-Oct-26 |
| Unknown* | 0 | $197.30 | OTC Trade |
17:48:05 - 16-Oct-26 |
| Unknown* | 0 | $197.15 | SI Trade |
17:47:37 - 16-Oct-26 |
| Unknown* | 0 | $197.42 | SI Trade |
17:47:34 - 16-Oct-26 |
| Unknown* | 0 | $197.45 | SI Trade |
17:47:30 - 16-Oct-26 |
| Unknown* | 0 | $197.20 | SI Trade |
17:47:20 - 16-Oct-26 |
| Unknown* | 0 | $197.39 | SI Trade |
17:47:20 - 16-Oct-26 |
| Unknown* | 0 | $197.15 | SI Trade |
17:46:31 - 16-Oct-26 |
| Unknown* | 0 | $197.15 | SI Trade |
17:46:29 - 16-Oct-26 |
| Unknown* | 0 | $197.50 | SI Trade |
17:46:23 - 16-Oct-26 |
| Unknown* | 0 | $197.51 | SI Trade |
17:46:12 - 16-Oct-26 |