| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.01 | SI Trade |
19:14:53 - 16-Jun-26 |
| Unknown* | 0 | $201.01 | SI Trade |
19:14:40 - 16-Jun-26 |
| Unknown* | 0 | $201.01 | SI Trade |
19:14:40 - 16-Jun-26 |
| Unknown* | 0 | $200.84 | SI Trade |
19:14:40 - 16-Jun-26 |
| Unknown* | 0 | $201.01 | SI Trade |
19:14:21 - 16-Jun-26 |
| Unknown* | 0 | $200.84 | SI Trade |
19:14:00 - 16-Jun-26 |
| Unknown* | 0 | $200.84 | SI Trade |
19:13:47 - 16-Jun-26 |
| Unknown* | 0 | $200.83 | SI Trade |
19:13:22 - 16-Jun-26 |
| Unknown* | 0 | $200.78 | SI Trade |
19:13:12 - 16-Jun-26 |
| Unknown* | 0 | $200.78 | SI Trade |
19:13:09 - 16-Jun-26 |
| Unknown* | 0 | $200.85 | SI Trade |
19:12:49 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
19:12:44 - 16-Jun-26 |
| Unknown* | 0 | $200.79 | SI Trade |
19:12:13 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
19:11:55 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
19:11:55 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
19:11:55 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
19:11:25 - 16-Jun-26 |
| Unknown* | 0 | $200.83 | SI Trade |
19:11:08 - 16-Jun-26 |
| Unknown* | 0 | $200.83 | SI Trade |
19:11:02 - 16-Jun-26 |
| Unknown* | 0 | $200.83 | SI Trade |
19:11:02 - 16-Jun-26 |
| Unknown* | 0 | $200.83 | SI Trade |
19:10:58 - 16-Jun-26 |
| Unknown* | 0 | $200.77 | SI Trade |
19:10:55 - 16-Jun-26 |
| Unknown* | 0 | $200.76 | SI Trade |
19:10:46 - 16-Jun-26 |
| Unknown* | 0 | $200.74 | SI Trade |
19:10:07 - 16-Jun-26 |
| Unknown* | 0 | $200.74 | SI Trade |
19:10:01 - 16-Jun-26 |
| Unknown* | 0 | $200.84 | SI Trade |
19:09:46 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
19:09:34 - 16-Jun-26 |
| Unknown* | 0 | $200.85 | SI Trade |
19:09:04 - 16-Jun-26 |
| Unknown* | 0 | $200.78 | SI Trade |
19:08:43 - 16-Jun-26 |
| Unknown* | 0 | $200.85 | SI Trade |
19:08:37 - 16-Jun-26 |
| Unknown* | 0 | $200.77 | SI Trade |
19:08:25 - 16-Jun-26 |
| Unknown* | 0 | $200.77 | SI Trade |
19:08:20 - 16-Jun-26 |
| Unknown* | 0 | $200.77 | SI Trade |
19:08:20 - 16-Jun-26 |
| Unknown* | 0 | $200.85 | SI Trade |
19:08:01 - 16-Jun-26 |
| Unknown* | 0 | $200.82 | SI Trade |
19:06:34 - 16-Jun-26 |
| Unknown* | 0 | $200.76 | SI Trade |
19:06:25 - 16-Jun-26 |
| Unknown* | 0 | $200.82 | SI Trade |
19:06:12 - 16-Jun-26 |
| Unknown* | 0 | $200.82 | SI Trade |
19:06:04 - 16-Jun-26 |
| Unknown* | 0 | $200.82 | SI Trade |
19:05:48 - 16-Jun-26 |
| Unknown* | 0 | $200.76 | SI Trade |
19:05:48 - 16-Jun-26 |
| Unknown* | 0 | $200.82 | SI Trade |
19:05:42 - 16-Jun-26 |
| Unknown* | 0 | $200.82 | SI Trade |
19:05:23 - 16-Jun-26 |
| Unknown* | 5 | $200.82 | SI Trade |
19:05:23 - 16-Jun-26 |
| Unknown* | 3 | $200.78 | SI Trade |
19:05:11 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
19:04:45 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
19:04:30 - 16-Jun-26 |
| Unknown* | 0 | $200.85 | SI Trade |
19:04:29 - 16-Jun-26 |
| Unknown* | 0 | $200.85 | SI Trade |
19:04:26 - 16-Jun-26 |
| Unknown* | 0 | $200.77 | SI Trade |
19:04:09 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
19:03:43 - 16-Jun-26 |
| Unknown* | 0 | $200.83 | SI Trade |
19:03:34 - 16-Jun-26 |
| Unknown* | 0 | $200.88 | SI Trade |
19:03:29 - 16-Jun-26 |
| Unknown* | 0 | $200.81 | SI Trade |
19:03:27 - 16-Jun-26 |
| Unknown* | 0 | $200.81 | SI Trade |
19:03:27 - 16-Jun-26 |
| Unknown* | 0 | $200.80 | SI Trade |
19:03:20 - 16-Jun-26 |
| Unknown* | 0 | $200.74 | SI Trade |
19:03:20 - 16-Jun-26 |
| Unknown* | 0 | $200.74 | SI Trade |
19:03:12 - 16-Jun-26 |
| Unknown* | 0 | $200.79 | SI Trade |
19:03:00 - 16-Jun-26 |
| Unknown* | 0 | $200.83 | SI Trade |
19:02:54 - 16-Jun-26 |
| Unknown* | 0 | $200.83 | SI Trade |
19:02:53 - 16-Jun-26 |
| Unknown* | 0 | $200.85 | SI Trade |
19:02:24 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
19:02:09 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
19:02:02 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
19:01:28 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
19:01:26 - 16-Jun-26 |
| Unknown* | 0 | $200.81 | SI Trade |
19:00:49 - 16-Jun-26 |
| Unknown* | 0 | $200.85 | SI Trade |
19:00:32 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
18:59:25 - 16-Jun-26 |
| Unknown* | 0 | $200.82 | SI Trade |
18:59:18 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
18:59:18 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
18:59:16 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
18:59:08 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
18:58:40 - 16-Jun-26 |
| Unknown* | 0 | $200.80 | SI Trade |
18:58:40 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
18:58:18 - 16-Jun-26 |
| Unknown* | 0 | $200.90 | SI Trade |
18:58:15 - 16-Jun-26 |
| Unknown* | 0 | $200.83 | SI Trade |
18:58:12 - 16-Jun-26 |
| Unknown* | 0 | $200.85 | SI Trade |
18:58:08 - 16-Jun-26 |
| Unknown* | 0 | $200.78 | SI Trade |
18:58:04 - 16-Jun-26 |
| Unknown* | 0 | $200.85 | SI Trade |
18:57:56 - 16-Jun-26 |
| Unknown* | 0 | $200.84 | SI Trade |
18:57:48 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
18:57:40 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
18:57:31 - 16-Jun-26 |
| Unknown* | 0 | $200.88 | SI Trade |
18:57:23 - 16-Jun-26 |
| Unknown* | 0 | $200.88 | SI Trade |
18:57:12 - 16-Jun-26 |
| Unknown* | 0 | $200.92 | SI Trade |
18:56:57 - 16-Jun-26 |
| Unknown* | 0 | $200.93 | SI Trade |
18:56:41 - 16-Jun-26 |
| Unknown* | 0 | $200.92 | SI Trade |
18:56:38 - 16-Jun-26 |
| Unknown* | 0 | $200.93 | SI Trade |
18:56:26 - 16-Jun-26 |
| Unknown* | 0 | $200.87 | SI Trade |
18:56:08 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
18:55:57 - 16-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
18:55:46 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
18:55:28 - 16-Jun-26 |
| Unknown* | 0 | $200.95 | SI Trade |
18:54:54 - 16-Jun-26 |
| Unknown* | 0 | $201.04 | SI Trade |
18:54:15 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:53:49 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:53:23 - 16-Jun-26 |
| Unknown* | 0 | $201.03 | SI Trade |
18:52:55 - 16-Jun-26 |
| Unknown* | 0 | $200.96 | SI Trade |
18:52:25 - 16-Jun-26 |
| Unknown* | 0 | $200.93 | SI Trade |
18:51:58 - 16-Jun-26 |
| Unknown* | 0 | $200.95 | SI Trade |
18:51:26 - 16-Jun-26 |
| Unknown* | 0 | $201.01 | SI Trade |
18:51:08 - 16-Jun-26 |
| Unknown* | 0 | $200.98 | SI Trade |
18:50:38 - 16-Jun-26 |
| Unknown* | 0 | $201.04 | SI Trade |
18:50:28 - 16-Jun-26 |
| Unknown* | 0 | $201.03 | SI Trade |
18:50:22 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:50:02 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:49:59 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:49:59 - 16-Jun-26 |
| Unknown* | 0 | $201.04 | SI Trade |
18:49:59 - 16-Jun-26 |
| Unknown* | 0 | $201.03 | SI Trade |
18:49:29 - 16-Jun-26 |
| Unknown* | 0 | $201.03 | SI Trade |
18:49:27 - 16-Jun-26 |
| Unknown* | 0 | $200.95 | SI Trade |
18:49:03 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
18:48:24 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
18:48:24 - 16-Jun-26 |
| Unknown* | 0 | $201.02 | SI Trade |
18:48:16 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
18:48:16 - 16-Jun-26 |
| Unknown* | 0 | $201.02 | SI Trade |
18:48:12 - 16-Jun-26 |
| Unknown* | 0 | $201.05 | SI Trade |
18:47:59 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:47:46 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:47:39 - 16-Jun-26 |
| Unknown* | 0 | $201.05 | SI Trade |
18:47:20 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:47:06 - 16-Jun-26 |
| Unknown* | 0 | $201.02 | SI Trade |
18:46:50 - 16-Jun-26 |
| Unknown* | 0 | $201.06 | SI Trade |
18:46:14 - 16-Jun-26 |
| Unknown* | 0 | $201.00 | SI Trade |
18:46:10 - 16-Jun-26 |
| Unknown* | 0 | $201.06 | SI Trade |
18:46:08 - 16-Jun-26 |
| Unknown* | 0 | $201.15 | OTC Trade |
18:46:01 - 16-Jun-26 |
| Unknown* | 0 | $201.09 | SI Trade |
18:45:58 - 16-Jun-26 |
| Unknown* | 1 | $201.08 | SI Trade |
18:45:30 - 16-Jun-26 |
| Unknown* | 0 | $201.08 | SI Trade |
18:45:26 - 16-Jun-26 |
| Unknown* | 0 | $201.14 | SI Trade |
18:45:26 - 16-Jun-26 |
| Unknown* | 2 | $201.07 | SI Trade |
18:44:38 - 16-Jun-26 |
| Unknown* | 0 | $201.07 | SI Trade |
18:44:38 - 16-Jun-26 |
| Unknown* | 0 | $201.08 | SI Trade |
18:43:26 - 16-Jun-26 |
| Unknown* | 0 | $201.08 | SI Trade |
18:42:33 - 16-Jun-26 |
| Unknown* | 0 | $201.14 | SI Trade |
18:42:19 - 16-Jun-26 |
| Unknown* | 0 | $201.04 | SI Trade |
18:41:56 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:41:56 - 16-Jun-26 |
| Unknown* | 0 | $200.98 | SI Trade |
18:41:48 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
18:41:31 - 16-Jun-26 |
| Unknown* | 0 | $201.02 | SI Trade |
18:41:21 - 16-Jun-26 |
| Unknown* | 0 | $201.03 | SI Trade |
18:41:03 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
18:40:56 - 16-Jun-26 |
| Unknown* | 0 | $201.08 | SI Trade |
18:40:38 - 16-Jun-26 |
| Unknown* | 0 | $201.10 | SI Trade |
18:39:24 - 16-Jun-26 |
| Unknown* | 0 | $201.12 | SI Trade |
18:39:04 - 16-Jun-26 |
| Unknown* | 0 | $201.02 | SI Trade |
18:38:50 - 16-Jun-26 |
| Unknown* | 0 | $201.01 | SI Trade |
18:38:48 - 16-Jun-26 |
| Unknown* | 0 | $200.98 | SI Trade |
18:38:37 - 16-Jun-26 |
| Unknown* | 0 | $200.96 | SI Trade |
18:37:48 - 16-Jun-26 |
| Unknown* | 0 | $200.96 | SI Trade |
18:37:33 - 16-Jun-26 |
| Unknown* | 0 | $200.96 | SI Trade |
18:37:33 - 16-Jun-26 |
| Unknown* | 2 | $201.00 | SI Trade |
18:37:21 - 16-Jun-26 |
| Unknown* | 0 | $200.96 | SI Trade |
18:37:13 - 16-Jun-26 |
| Unknown* | 0 | $201.05 | SI Trade |
18:36:52 - 16-Jun-26 |
| Unknown* | 0 | $201.00 | SI Trade |
18:36:47 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:35:52 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:35:48 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:35:37 - 16-Jun-26 |
| Unknown* | 0 | $201.04 | SI Trade |
18:35:37 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:35:29 - 16-Jun-26 |
| Unknown* | 0 | $200.99 | SI Trade |
18:35:29 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
18:35:16 - 16-Jun-26 |
| Unknown* | 0 | $200.92 | SI Trade |
18:35:09 - 16-Jun-26 |
| Unknown* | 0 | $200.98 | SI Trade |
18:35:03 - 16-Jun-26 |
| Unknown* | 0 | $200.92 | SI Trade |
18:34:59 - 16-Jun-26 |
| Unknown* | 0 | $200.98 | SI Trade |
18:34:36 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
18:34:18 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
18:34:18 - 16-Jun-26 |
| Unknown* | 0 | $200.90 | SI Trade |
18:34:06 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
18:34:06 - 16-Jun-26 |
| Unknown* | 0 | $200.97 | SI Trade |
18:34:01 - 16-Jun-26 |
| Unknown* | 1 | $200.94 | SI Trade |
18:33:33 - 16-Jun-26 |
| Unknown* | 0 | $200.90 | SI Trade |
18:33:16 - 16-Jun-26 |
| Unknown* | 0 | $200.87 | SI Trade |
18:33:11 - 16-Jun-26 |
| Unknown* | 0 | $200.95 | SI Trade |
18:32:20 - 16-Jun-26 |
| Unknown* | 0 | $200.92 | SI Trade |
18:32:00 - 16-Jun-26 |
| Unknown* | 0 | $200.85 | SI Trade |
18:31:54 - 16-Jun-26 |
| Unknown* | 0 | $200.80 | SI Trade |
18:31:48 - 16-Jun-26 |
| Unknown* | 0 | $200.78 | SI Trade |
18:31:06 - 16-Jun-26 |
| Unknown* | 0 | $200.78 | SI Trade |
18:30:58 - 16-Jun-26 |
| Unknown* | 0 | $200.77 | SI Trade |
18:30:43 - 16-Jun-26 |
| Unknown* | 0 | $200.83 | SI Trade |
18:30:42 - 16-Jun-26 |
| Unknown* | 0 | $200.76 | SI Trade |
18:30:39 - 16-Jun-26 |
| Unknown* | 1 | $200.84 | SI Trade |
18:30:32 - 16-Jun-26 |
| Unknown* | 0 | $200.76 | SI Trade |
18:30:15 - 16-Jun-26 |
| Unknown* | 0 | $200.79 | SI Trade |
18:29:56 - 16-Jun-26 |
| Unknown* | 0 | $200.84 | SI Trade |
18:29:56 - 16-Jun-26 |
| Unknown* | 0 | $200.82 | SI Trade |
18:29:44 - 16-Jun-26 |
| Unknown* | 0 | $200.88 | SI Trade |
18:29:37 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
18:29:05 - 16-Jun-26 |
| Unknown* | 0 | $200.89 | SI Trade |
18:29:03 - 16-Jun-26 |
| Unknown* | 0 | $200.79 | SI Trade |
18:28:23 - 16-Jun-26 |
| Unknown* | 0 | $200.79 | SI Trade |
18:28:22 - 16-Jun-26 |
| Unknown* | 0 | $200.87 | SI Trade |
18:27:58 - 16-Jun-26 |
| Unknown* | 0 | $200.87 | SI Trade |
18:27:54 - 16-Jun-26 |
| Unknown* | 0 | $200.88 | SI Trade |
18:27:38 - 16-Jun-26 |
| Unknown* | 0 | $200.80 | SI Trade |
18:27:38 - 16-Jun-26 |
| Unknown* | 0 | $200.88 | SI Trade |
18:27:38 - 16-Jun-26 |
| Unknown* | 2 | $200.84 | SI Trade |
18:26:54 - 16-Jun-26 |