| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $212.18 | SI Trade |
20:30:18 - 18-Aug-26 |
| Unknown* | 0 | $212.31 | SI Trade |
20:29:53 - 18-Aug-26 |
| Unknown* | 0 | $212.24 | SI Trade |
20:29:18 - 18-Aug-26 |
| Unknown* | 0 | $212.28 | SI Trade |
20:28:55 - 18-Aug-26 |
| Unknown* | 0 | $212.27 | SI Trade |
20:28:45 - 18-Aug-26 |
| Unknown* | 0 | $212.36 | SI Trade |
20:28:45 - 18-Aug-26 |
| Unknown* | 0 | $212.27 | SI Trade |
20:28:19 - 18-Aug-26 |
| Unknown* | 0 | $212.58 | SI Trade |
20:27:58 - 18-Aug-26 |
| Unknown* | 0 | $212.28 | SI Trade |
20:27:48 - 18-Aug-26 |
| Unknown* | 0 | $212.28 | SI Trade |
20:27:33 - 18-Aug-26 |
| Unknown* | 0 | $212.18 | SI Trade |
20:27:28 - 18-Aug-26 |
| Unknown* | 0 | $212.18 | SI Trade |
20:27:28 - 18-Aug-26 |
| Unknown* | 0 | $212.38 | SI Trade |
20:27:12 - 18-Aug-26 |
| Unknown* | 0 | $212.20 | SI Trade |
20:27:09 - 18-Aug-26 |
| Unknown* | 0 | $212.01 | SI Trade |
20:26:55 - 18-Aug-26 |
| Unknown* | 25 | $212.12 | SI Trade |
20:26:37 - 18-Aug-26 |
| Unknown* | 0 | $211.94 | SI Trade |
20:26:27 - 18-Aug-26 |
| Unknown* | 0 | $212.20 | SI Trade |
20:25:55 - 18-Aug-26 |
| Unknown* | 0 | $212.21 | SI Trade |
20:25:35 - 18-Aug-26 |
| Unknown* | 0 | $212.16 | SI Trade |
20:25:17 - 18-Aug-26 |
| Unknown* | 0 | $212.16 | SI Trade |
20:24:42 - 18-Aug-26 |
| Unknown* | 0 | $212.28 | SI Trade |
20:24:27 - 18-Aug-26 |
| Unknown* | 0 | $212.16 | SI Trade |
20:24:09 - 18-Aug-26 |
| Unknown* | 0 | $212.47 | SI Trade |
20:24:09 - 18-Aug-26 |
| Unknown* | 0 | $212.47 | SI Trade |
20:23:51 - 18-Aug-26 |
| Unknown* | 1 | $212.47 | SI Trade |
20:23:35 - 18-Aug-26 |
| Unknown* | 0 | $212.16 | SI Trade |
20:23:22 - 18-Aug-26 |
| Unknown* | 0 | $212.16 | SI Trade |
20:23:10 - 18-Aug-26 |
| Unknown* | 0 | $212.47 | SI Trade |
20:22:55 - 18-Aug-26 |
| Unknown* | 0 | $212.47 | SI Trade |
20:22:55 - 18-Aug-26 |
| Unknown* | 0 | $212.12 | SI Trade |
20:22:42 - 18-Aug-26 |
| Unknown* | 0 | $212.13 | SI Trade |
20:22:21 - 18-Aug-26 |
| Unknown* | 0 | $212.25 | SI Trade |
20:22:05 - 18-Aug-26 |
| Unknown* | 0 | $212.15 | SI Trade |
20:21:56 - 18-Aug-26 |
| Unknown* | 0 | $212.25 | SI Trade |
20:21:29 - 18-Aug-26 |
| Unknown* | 0 | $212.25 | SI Trade |
20:21:17 - 18-Aug-26 |
| Unknown* | 0 | $212.23 | SI Trade |
20:20:58 - 18-Aug-26 |
| Unknown* | 0 | $212.12 | SI Trade |
20:19:58 - 18-Aug-26 |
| Unknown* | 0 | $212.22 | SI Trade |
20:19:39 - 18-Aug-26 |
| Unknown* | 0 | $212.25 | SI Trade |
20:19:25 - 18-Aug-26 |
| Unknown* | 0 | $212.26 | SI Trade |
20:19:18 - 18-Aug-26 |
| Unknown* | 0 | $212.08 | SI Trade |
20:19:04 - 18-Aug-26 |
| Unknown* | 0 | $212.21 | SI Trade |
20:18:17 - 18-Aug-26 |
| Unknown* | 0 | $212.25 | SI Trade |
20:17:53 - 18-Aug-26 |
| Unknown* | 0 | $212.25 | SI Trade |
20:17:43 - 18-Aug-26 |
| Unknown* | 0 | $212.25 | SI Trade |
20:17:25 - 18-Aug-26 |
| Unknown* | 0 | $212.12 | SI Trade |
20:16:53 - 18-Aug-26 |
| Unknown* | 0 | $212.26 | SI Trade |
20:16:53 - 18-Aug-26 |
| Unknown* | 0 | $212.11 | SI Trade |
20:16:47 - 18-Aug-26 |
| Unknown* | 0 | $212.01 | SI Trade |
20:15:40 - 18-Aug-26 |
| Unknown* | 0 | $212.03 | SI Trade |
20:15:23 - 18-Aug-26 |
| Unknown* | 0 | $212.36 | SI Trade |
20:15:15 - 18-Aug-26 |
| Unknown* | 2 | $212.10 | SI Trade |
20:14:15 - 18-Aug-26 |
| Unknown* | 0 | $212.06 | SI Trade |
20:14:11 - 18-Aug-26 |
| Unknown* | 0 | $212.25 | SI Trade |
20:13:56 - 18-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
20:13:35 - 18-Aug-26 |
| Unknown* | 0 | $211.90 | SI Trade |
20:13:35 - 18-Aug-26 |
| Unknown* | 6 | $212.00 | SI Trade |
20:13:19 - 18-Aug-26 |
| Unknown* | 0 | $211.98 | SI Trade |
20:12:34 - 18-Aug-26 |
| Unknown* | 0 | $211.98 | SI Trade |
20:12:34 - 18-Aug-26 |
| Unknown* | 0 | $211.85 | SI Trade |
20:12:13 - 18-Aug-26 |
| Unknown* | 0 | $211.93 | SI Trade |
20:12:09 - 18-Aug-26 |
| Unknown* | 0 | $211.83 | SI Trade |
20:11:47 - 18-Aug-26 |
| Unknown* | 0 | $211.75 | SI Trade |
20:11:03 - 18-Aug-26 |
| Unknown* | 0 | $211.86 | SI Trade |
20:09:08 - 18-Aug-26 |
| Unknown* | 0 | $211.86 | SI Trade |
20:08:41 - 18-Aug-26 |
| Unknown* | 0 | $211.86 | SI Trade |
20:08:24 - 18-Aug-26 |
| Unknown* | 0 | $211.76 | SI Trade |
20:08:24 - 18-Aug-26 |
| Unknown* | 0 | $211.74 | SI Trade |
20:08:08 - 18-Aug-26 |
| Unknown* | 0 | $211.86 | SI Trade |
20:07:54 - 18-Aug-26 |
| Unknown* | 0 | $212.04 | SI Trade |
20:07:54 - 18-Aug-26 |
| Unknown* | 0 | $211.63 | SI Trade |
20:07:24 - 18-Aug-26 |
| Unknown* | 0 | $211.63 | SI Trade |
20:07:24 - 18-Aug-26 |
| Unknown* | 0 | $211.60 | SI Trade |
20:06:45 - 18-Aug-26 |
| Unknown* | 0 | $211.65 | SI Trade |
20:06:15 - 18-Aug-26 |
| Unknown* | 0 | $211.65 | SI Trade |
20:06:10 - 18-Aug-26 |
| Unknown* | 0 | $211.54 | SI Trade |
20:05:57 - 18-Aug-26 |
| Unknown* | 0 | $211.61 | SI Trade |
20:05:30 - 18-Aug-26 |
| Unknown* | 0 | $211.61 | SI Trade |
20:05:30 - 18-Aug-26 |
| Unknown* | 0 | $211.81 | SI Trade |
20:04:27 - 18-Aug-26 |
| Unknown* | 1 | $211.83 | SI Trade |
20:04:13 - 18-Aug-26 |
| Unknown* | 0 | $211.71 | SI Trade |
20:04:13 - 18-Aug-26 |
| Unknown* | 0 | $211.71 | SI Trade |
20:04:06 - 18-Aug-26 |
| Unknown* | 0 | $211.83 | SI Trade |
20:04:06 - 18-Aug-26 |
| Unknown* | 0 | $211.83 | SI Trade |
20:03:56 - 18-Aug-26 |
| Unknown* | 0 | $211.83 | SI Trade |
20:03:53 - 18-Aug-26 |
| Unknown* | 0 | $212.09 | SI Trade |
20:03:50 - 18-Aug-26 |
| Unknown* | 0 | $211.77 | SI Trade |
20:03:14 - 18-Aug-26 |
| Unknown* | 0 | $211.84 | SI Trade |
20:02:51 - 18-Aug-26 |
| Unknown* | 0 | $211.83 | SI Trade |
20:02:09 - 18-Aug-26 |
| Unknown* | 0 | $211.73 | SI Trade |
20:02:01 - 18-Aug-26 |
| Unknown* | 0 | $211.82 | SI Trade |
20:00:58 - 18-Aug-26 |
| Unknown* | 0 | $211.77 | SI Trade |
20:00:29 - 18-Aug-26 |
| Unknown* | 0 | $211.87 | SI Trade |
20:00:11 - 18-Aug-26 |
| Unknown* | 0 | $212.09 | SI Trade |
20:00:09 - 18-Aug-26 |
| Unknown* | 0 | $211.77 | SI Trade |
19:59:15 - 18-Aug-26 |
| Unknown* | 0 | $212.09 | SI Trade |
19:58:56 - 18-Aug-26 |
| Unknown* | 0 | $211.86 | SI Trade |
19:58:47 - 18-Aug-26 |
| Unknown* | 0 | $211.77 | SI Trade |
19:58:31 - 18-Aug-26 |
| Unknown* | 0 | $211.76 | SI Trade |
19:58:23 - 18-Aug-26 |
| Unknown* | 0 | $211.99 | SI Trade |
19:57:28 - 18-Aug-26 |
| Unknown* | 0 | $211.74 | SI Trade |
19:57:06 - 18-Aug-26 |
| Unknown* | 0 | $211.62 | SI Trade |
19:56:15 - 18-Aug-26 |
| Unknown* | 0 | $211.62 | SI Trade |
19:56:06 - 18-Aug-26 |
| Unknown* | 0 | $211.62 | SI Trade |
19:56:04 - 18-Aug-26 |
| Unknown* | 0 | $211.70 | SI Trade |
19:54:55 - 18-Aug-26 |
| Unknown* | 0 | $211.70 | SI Trade |
19:54:48 - 18-Aug-26 |
| Unknown* | 0 | $211.89 | SI Trade |
19:54:25 - 18-Aug-26 |
| Unknown* | 0 | $211.52 | SI Trade |
19:53:34 - 18-Aug-26 |
| Unknown* | 0 | $211.52 | SI Trade |
19:53:23 - 18-Aug-26 |
| Unknown* | 0 | $211.52 | SI Trade |
19:53:19 - 18-Aug-26 |
| Unknown* | 0 | $211.69 | SI Trade |
19:53:19 - 18-Aug-26 |
| Unknown* | 0 | $211.69 | SI Trade |
19:53:19 - 18-Aug-26 |
| Unknown* | 0 | $211.69 | SI Trade |
19:53:19 - 18-Aug-26 |
| Unknown* | 0 | $211.89 | SI Trade |
19:53:00 - 18-Aug-26 |
| Unknown* | 0 | $211.89 | SI Trade |
19:53:00 - 18-Aug-26 |
| Unknown* | 0 | $211.54 | SI Trade |
19:52:38 - 18-Aug-26 |
| Unknown* | 0 | $211.54 | SI Trade |
19:52:38 - 18-Aug-26 |
| Unknown* | 0 | $211.89 | SI Trade |
19:52:22 - 18-Aug-26 |
| Unknown* | 1 | $211.89 | SI Trade |
19:52:16 - 18-Aug-26 |
| Unknown* | 0 | $211.54 | SI Trade |
19:51:32 - 18-Aug-26 |
| Unknown* | 0 | $211.71 | SI Trade |
19:50:55 - 18-Aug-26 |
| Unknown* | 0 | $211.61 | SI Trade |
19:50:37 - 18-Aug-26 |
| Unknown* | 0 | $211.64 | SI Trade |
19:50:28 - 18-Aug-26 |
| Unknown* | 0 | $211.58 | SI Trade |
19:49:33 - 18-Aug-26 |
| Unknown* | 0 | $211.58 | SI Trade |
19:49:10 - 18-Aug-26 |
| Unknown* | 0 | $211.58 | SI Trade |
19:49:08 - 18-Aug-26 |
| Unknown* | 0 | $211.58 | SI Trade |
19:48:46 - 18-Aug-26 |
| Unknown* | 0 | $211.70 | SI Trade |
19:48:32 - 18-Aug-26 |
| Unknown* | 0 | $211.70 | SI Trade |
19:48:23 - 18-Aug-26 |
| Unknown* | 0 | $211.58 | SI Trade |
19:48:06 - 18-Aug-26 |
| Unknown* | 0 | $211.72 | SI Trade |
19:47:28 - 18-Aug-26 |
| Unknown* | 0 | $211.55 | SI Trade |
19:46:06 - 18-Aug-26 |
| Unknown* | 0 | $211.65 | SI Trade |
19:45:52 - 18-Aug-26 |
| Unknown* | 0 | $211.54 | SI Trade |
19:45:44 - 18-Aug-26 |
| Unknown* | 0 | $211.65 | SI Trade |
19:45:44 - 18-Aug-26 |
| Unknown* | 0 | $211.64 | SI Trade |
19:45:31 - 18-Aug-26 |
| Unknown* | 0 | $211.64 | SI Trade |
19:45:28 - 18-Aug-26 |
| Unknown* | 0 | $211.77 | SI Trade |
19:45:17 - 18-Aug-26 |
| Unknown* | 0 | $211.62 | SI Trade |
19:45:05 - 18-Aug-26 |
| Unknown* | 0 | $211.62 | SI Trade |
19:45:05 - 18-Aug-26 |
| Unknown* | 0 | $211.52 | SI Trade |
19:44:44 - 18-Aug-26 |
| Unknown* | 0 | $211.56 | SI Trade |
19:44:39 - 18-Aug-26 |
| Unknown* | 0 | $211.50 | SI Trade |
19:44:30 - 18-Aug-26 |
| Unknown* | 0 | $211.56 | SI Trade |
19:44:24 - 18-Aug-26 |
| Unknown* | 0 | $211.50 | SI Trade |
19:44:01 - 18-Aug-26 |
| Unknown* | 0 | $211.51 | SI Trade |
19:43:55 - 18-Aug-26 |
| Unknown* | 0 | $211.77 | SI Trade |
19:43:54 - 18-Aug-26 |
| Unknown* | 0 | $211.51 | SI Trade |
19:43:47 - 18-Aug-26 |
| Unknown* | 0 | $211.51 | SI Trade |
19:43:38 - 18-Aug-26 |
| Unknown* | 0 | $211.51 | SI Trade |
19:43:28 - 18-Aug-26 |
| Unknown* | 0 | $211.51 | SI Trade |
19:43:28 - 18-Aug-26 |
| Unknown* | 0 | $211.51 | SI Trade |
19:43:28 - 18-Aug-26 |
| Unknown* | 0 | $211.51 | SI Trade |
19:43:12 - 18-Aug-26 |
| Unknown* | 1 | $211.39 | SI Trade |
19:43:01 - 18-Aug-26 |
| Unknown* | 0 | $211.51 | SI Trade |
19:42:58 - 18-Aug-26 |
| Unknown* | 0 | $211.51 | SI Trade |
19:42:57 - 18-Aug-26 |
| Unknown* | 0 | $211.51 | SI Trade |
19:42:57 - 18-Aug-26 |
| Unknown* | 0 | $211.51 | SI Trade |
19:42:41 - 18-Aug-26 |
| Unknown* | 0 | $211.43 | SI Trade |
19:42:35 - 18-Aug-26 |
| Unknown* | 0 | $211.42 | SI Trade |
19:42:25 - 18-Aug-26 |
| Unknown* | 0 | $211.42 | SI Trade |
19:42:16 - 18-Aug-26 |
| Unknown* | 0 | $211.42 | SI Trade |
19:42:16 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:41:56 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:41:56 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:41:56 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:41:56 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:41:56 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:41:56 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:41:34 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:41:34 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:41:16 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:41:16 - 18-Aug-26 |
| Unknown* | 0 | $211.30 | SI Trade |
19:41:16 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:41:05 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:40:54 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:40:48 - 18-Aug-26 |
| Unknown* | 0 | $211.41 | SI Trade |
19:40:34 - 18-Aug-26 |
| Unknown* | 0 | $211.40 | SI Trade |
19:40:25 - 18-Aug-26 |
| Unknown* | 0 | $211.28 | SI Trade |
19:40:19 - 18-Aug-26 |
| Unknown* | 0 | $211.43 | SI Trade |
19:40:14 - 18-Aug-26 |
| Unknown* | 0 | $211.42 | SI Trade |
19:40:13 - 18-Aug-26 |
| Unknown* | 0 | $211.42 | SI Trade |
19:40:03 - 18-Aug-26 |
| Unknown* | 0 | $211.44 | SI Trade |
19:40:00 - 18-Aug-26 |
| Unknown* | 0 | $211.44 | SI Trade |
19:39:54 - 18-Aug-26 |
| Unknown* | 0 | $211.44 | SI Trade |
19:39:54 - 18-Aug-26 |
| Unknown* | 0 | $211.45 | SI Trade |
19:39:45 - 18-Aug-26 |
| Unknown* | 0 | $211.45 | SI Trade |
19:39:45 - 18-Aug-26 |
| Unknown* | 0 | $211.45 | SI Trade |
19:39:39 - 18-Aug-26 |
| Unknown* | 0 | $211.45 | SI Trade |
19:39:37 - 18-Aug-26 |
| Unknown* | 0 | $211.45 | SI Trade |
19:39:37 - 18-Aug-26 |
| Unknown* | 0 | $211.45 | SI Trade |
19:39:27 - 18-Aug-26 |
| Unknown* | 0 | $211.45 | SI Trade |
19:39:27 - 18-Aug-26 |
| Unknown* | 0 | $211.47 | SI Trade |
19:39:14 - 18-Aug-26 |
| Unknown* | 0 | $211.47 | SI Trade |
19:39:14 - 18-Aug-26 |
| Unknown* | 0 | $211.47 | SI Trade |
19:39:06 - 18-Aug-26 |
| Unknown* | 0 | $211.45 | SI Trade |
19:39:05 - 18-Aug-26 |
| Unknown* | 0 | $211.43 | SI Trade |
19:38:53 - 18-Aug-26 |
| Unknown* | 0 | $211.47 | SI Trade |
19:38:48 - 18-Aug-26 |
| Unknown* | 0 | $211.42 | SI Trade |
19:38:44 - 18-Aug-26 |