| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.61 | SI Trade |
19:14:58 - 10-Jul-26 |
| Unknown* | 0 | $210.52 | SI Trade |
19:14:35 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
19:14:11 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
19:13:56 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
19:13:56 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
19:13:44 - 10-Jul-26 |
| Unknown* | 0 | $210.46 | SI Trade |
19:13:44 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
19:13:38 - 10-Jul-26 |
| Unknown* | 0 | $210.45 | SI Trade |
19:13:13 - 10-Jul-26 |
| Unknown* | 0 | $210.41 | SI Trade |
19:13:02 - 10-Jul-26 |
| Unknown* | 0 | $210.50 | SI Trade |
19:12:33 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
19:12:28 - 10-Jul-26 |
| Unknown* | 0 | $210.44 | SI Trade |
19:11:08 - 10-Jul-26 |
| Unknown* | 4 | $210.50 | SI Trade |
19:10:56 - 10-Jul-26 |
| Unknown* | 0 | $210.44 | SI Trade |
19:10:44 - 10-Jul-26 |
| Unknown* | 0 | $210.43 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $210.38 | SI Trade |
19:09:32 - 10-Jul-26 |
| Unknown* | 0 | $210.45 | SI Trade |
19:09:32 - 10-Jul-26 |
| Unknown* | 0 | $210.45 | SI Trade |
19:09:25 - 10-Jul-26 |
| Unknown* | 0 | $210.43 | SI Trade |
19:09:12 - 10-Jul-26 |
| Unknown* | 0 | $210.43 | SI Trade |
19:08:41 - 10-Jul-26 |
| Unknown* | 0 | $210.46 | SI Trade |
19:07:49 - 10-Jul-26 |
| Unknown* | 0 | $210.46 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 0 | $210.46 | SI Trade |
19:07:19 - 10-Jul-26 |
| Unknown* | 1 | $210.45 | SI Trade |
19:07:11 - 10-Jul-26 |
| Unknown* | 0 | $210.36 | SI Trade |
19:07:07 - 10-Jul-26 |
| Unknown* | 0 | $210.36 | SI Trade |
19:06:59 - 10-Jul-26 |
| Unknown* | 0 | $210.41 | SI Trade |
19:06:41 - 10-Jul-26 |
| Unknown* | 0 | $210.43 | SI Trade |
19:06:35 - 10-Jul-26 |
| Unknown* | 0 | $210.37 | SI Trade |
19:06:26 - 10-Jul-26 |
| Unknown* | 0 | $210.43 | SI Trade |
19:06:06 - 10-Jul-26 |
| Unknown* | 0 | $210.35 | SI Trade |
19:06:01 - 10-Jul-26 |
| Unknown* | 0 | $210.42 | SI Trade |
19:06:01 - 10-Jul-26 |
| Unknown* | 0 | $210.33 | SI Trade |
19:05:45 - 10-Jul-26 |
| Unknown* | 0 | $210.33 | SI Trade |
19:05:44 - 10-Jul-26 |
| Unknown* | 0 | $210.37 | SI Trade |
19:05:09 - 10-Jul-26 |
| Unknown* | 0 | $210.45 | SI Trade |
19:05:03 - 10-Jul-26 |
| Unknown* | 0 | $210.37 | SI Trade |
19:04:48 - 10-Jul-26 |
| Unknown* | 0 | $210.45 | SI Trade |
19:04:44 - 10-Jul-26 |
| Unknown* | 0 | $210.32 | SI Trade |
19:04:09 - 10-Jul-26 |
| Unknown* | 0 | $210.49 | SI Trade |
19:04:00 - 10-Jul-26 |
| Unknown* | 1 | $210.43 | SI Trade |
19:04:00 - 10-Jul-26 |
| Unknown* | 0 | $210.50 | SI Trade |
19:03:46 - 10-Jul-26 |
| Unknown* | 0 | $210.45 | SI Trade |
19:03:42 - 10-Jul-26 |
| Unknown* | 0 | $210.42 | SI Trade |
19:03:20 - 10-Jul-26 |
| Unknown* | 0 | $210.49 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $210.50 | SI Trade |
19:03:01 - 10-Jul-26 |
| Unknown* | 0 | $210.49 | SI Trade |
19:02:41 - 10-Jul-26 |
| Unknown* | 0 | $210.49 | SI Trade |
19:02:25 - 10-Jul-26 |
| Unknown* | 0 | $210.49 | SI Trade |
19:01:54 - 10-Jul-26 |
| Unknown* | 0 | $210.50 | SI Trade |
19:01:35 - 10-Jul-26 |
| Unknown* | 0 | $210.52 | SI Trade |
19:01:19 - 10-Jul-26 |
| Unknown* | 0 | $210.54 | SI Trade |
19:01:11 - 10-Jul-26 |
| Unknown* | 0 | $210.47 | SI Trade |
19:01:07 - 10-Jul-26 |
| Unknown* | 0 | $210.53 | SI Trade |
19:00:41 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
18:59:14 - 10-Jul-26 |
| Unknown* | 0 | $210.44 | SI Trade |
18:59:06 - 10-Jul-26 |
| Unknown* | 0 | $210.55 | SI Trade |
18:59:04 - 10-Jul-26 |
| Unknown* | 0 | $210.44 | SI Trade |
18:58:54 - 10-Jul-26 |
| Unknown* | 0 | $210.47 | SI Trade |
18:58:32 - 10-Jul-26 |
| Unknown* | 0 | $210.55 | SI Trade |
18:58:23 - 10-Jul-26 |
| Unknown* | 0 | $210.46 | SI Trade |
18:57:44 - 10-Jul-26 |
| Unknown* | 0 | $210.44 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | $210.55 | SI Trade |
18:57:17 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | $210.57 | SI Trade |
18:57:06 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
18:57:06 - 10-Jul-26 |
| Unknown* | 0 | $210.58 | SI Trade |
18:56:36 - 10-Jul-26 |
| Unknown* | 0 | $210.58 | SI Trade |
18:56:28 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
18:56:26 - 10-Jul-26 |
| Unknown* | 0 | $210.55 | SI Trade |
18:55:50 - 10-Jul-26 |
| Unknown* | 0 | $210.49 | SI Trade |
18:55:42 - 10-Jul-26 |
| Unknown* | 0 | $210.56 | SI Trade |
18:55:24 - 10-Jul-26 |
| Unknown* | 0 | $210.56 | SI Trade |
18:55:21 - 10-Jul-26 |
| Unknown* | 0 | $210.56 | SI Trade |
18:55:05 - 10-Jul-26 |
| Unknown* | 0 | $210.54 | SI Trade |
18:54:43 - 10-Jul-26 |
| Unknown* | 0 | $210.45 | SI Trade |
18:54:02 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
18:54:02 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
18:54:02 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
18:54:02 - 10-Jul-26 |
| Unknown* | 0 | $210.45 | SI Trade |
18:54:02 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | OTC Trade |
18:53:08 - 10-Jul-26 |
| Unknown* | 0 | $210.53 | SI Trade |
18:53:06 - 10-Jul-26 |
| Unknown* | 0 | $210.48 | SI Trade |
18:52:39 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
18:52:27 - 10-Jul-26 |
| Unknown* | 0 | $210.49 | SI Trade |
18:51:14 - 10-Jul-26 |
| Unknown* | 0 | $210.53 | SI Trade |
18:50:24 - 10-Jul-26 |
| Unknown* | 0 | $210.53 | SI Trade |
18:50:16 - 10-Jul-26 |
| Unknown* | 0 | $210.45 | OTC Trade |
18:50:12 - 10-Jul-26 |
| Unknown* | 0 | $210.52 | SI Trade |
18:49:51 - 10-Jul-26 |
| Unknown* | 0 | $210.54 | SI Trade |
18:49:26 - 10-Jul-26 |
| Unknown* | 0 | $210.47 | SI Trade |
18:49:14 - 10-Jul-26 |
| Unknown* | 0 | $210.55 | OTC Trade |
18:48:46 - 10-Jul-26 |
| Unknown* | 0 | $210.55 | SI Trade |
18:48:46 - 10-Jul-26 |
| Unknown* | 20 | $210.5495 | OTC Trade |
18:48:40 - 10-Jul-26 |
| Unknown* | 0 | $210.55 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 0 | $210.53 | SI Trade |
18:48:17 - 10-Jul-26 |
| Unknown* | 0 | $210.54 | SI Trade |
18:47:31 - 10-Jul-26 |
| Unknown* | 0 | $210.47 | SI Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 0 | $210.41 | SI Trade |
18:47:02 - 10-Jul-26 |
| Unknown* | 0 | $210.40 | SI Trade |
18:46:51 - 10-Jul-26 |
| Unknown* | 0 | $210.48 | SI Trade |
18:46:38 - 10-Jul-26 |
| Unknown* | 0 | $210.43 | SI Trade |
18:46:08 - 10-Jul-26 |
| Unknown* | 0 | $210.51 | SI Trade |
18:45:47 - 10-Jul-26 |
| Unknown* | 0 | $210.43 | SI Trade |
18:45:41 - 10-Jul-26 |
| Unknown* | 0 | $210.41 | SI Trade |
18:45:33 - 10-Jul-26 |
| Unknown* | 0 | $210.47 | SI Trade |
18:45:08 - 10-Jul-26 |
| Unknown* | 0 | $210.50 | SI Trade |
18:44:20 - 10-Jul-26 |
| Unknown* | 0 | $210.50 | SI Trade |
18:44:20 - 10-Jul-26 |
| Unknown* | 0 | $210.44 | SI Trade |
18:43:36 - 10-Jul-26 |
| Unknown* | 0 | $210.45 | SI Trade |
18:43:16 - 10-Jul-26 |
| Unknown* | 0 | $210.34 | SI Trade |
18:42:07 - 10-Jul-26 |
| Unknown* | 0 | $210.29 | SI Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $210.29 | SI Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $210.29 | SI Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $210.20 | SI Trade |
18:41:26 - 10-Jul-26 |
| Unknown* | 0 | $210.23 | SI Trade |
18:41:17 - 10-Jul-26 |
| Unknown* | 0 | $210.22 | SI Trade |
18:41:16 - 10-Jul-26 |
| Unknown* | 0 | $210.25 | SI Trade |
18:40:16 - 10-Jul-26 |
| Unknown* | 0 | $210.18 | SI Trade |
18:40:01 - 10-Jul-26 |
| Unknown* | 0 | $210.18 | SI Trade |
18:40:01 - 10-Jul-26 |
| Unknown* | 0 | $210.26 | SI Trade |
18:39:21 - 10-Jul-26 |
| Unknown* | 0 | $210.26 | SI Trade |
18:39:19 - 10-Jul-26 |
| Unknown* | 0 | $210.22 | SI Trade |
18:36:43 - 10-Jul-26 |
| Unknown* | 0 | $210.12 | SI Trade |
18:36:18 - 10-Jul-26 |
| Unknown* | 0 | $210.19 | SI Trade |
18:36:16 - 10-Jul-26 |
| Unknown* | 0 | $210.19 | SI Trade |
18:36:00 - 10-Jul-26 |
| Unknown* | 0 | $210.14 | SI Trade |
18:35:52 - 10-Jul-26 |
| Unknown* | 0 | $210.15 | SI Trade |
18:35:13 - 10-Jul-26 |
| Unknown* | 0 | $210.17 | SI Trade |
18:34:15 - 10-Jul-26 |
| Unknown* | 0 | $210.27 | SI Trade |
18:34:06 - 10-Jul-26 |
| Unknown* | 0 | $210.20 | SI Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | $210.31 | SI Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | $210.32 | SI Trade |
18:33:23 - 10-Jul-26 |
| Unknown* | 0 | $210.26 | SI Trade |
18:33:18 - 10-Jul-26 |
| Unknown* | 0 | $210.34 | SI Trade |
18:32:46 - 10-Jul-26 |
| Unknown* | 0 | $210.35 | SI Trade |
18:32:42 - 10-Jul-26 |
| Unknown* | 0 | $210.30 | SI Trade |
18:31:59 - 10-Jul-26 |
| Unknown* | 3 | $210.33 | SI Trade |
18:31:55 - 10-Jul-26 |
| Unknown* | 0 | $210.27 | SI Trade |
18:31:52 - 10-Jul-26 |
| Unknown* | 0 | $210.27 | SI Trade |
18:31:41 - 10-Jul-26 |
| Unknown* | 0 | $210.27 | SI Trade |
18:31:39 - 10-Jul-26 |
| Unknown* | 2 | $210.18 | SI Trade |
18:31:25 - 10-Jul-26 |
| Unknown* | 0 | $210.27 | SI Trade |
18:31:22 - 10-Jul-26 |
| Unknown* | 0 | $210.24 | SI Trade |
18:30:32 - 10-Jul-26 |
| Unknown* | 0 | $210.17 | SI Trade |
18:30:32 - 10-Jul-26 |
| Unknown* | 0 | $210.29 | SI Trade |
18:30:00 - 10-Jul-26 |
| Unknown* | 0 | $210.29 | SI Trade |
18:30:00 - 10-Jul-26 |
| Unknown* | 0 | $210.29 | SI Trade |
18:29:52 - 10-Jul-26 |
| Unknown* | 0 | $210.29 | SI Trade |
18:29:45 - 10-Jul-26 |
| Unknown* | 0 | $210.28 | SI Trade |
18:29:35 - 10-Jul-26 |
| Unknown* | 0 | $210.24 | SI Trade |
18:29:35 - 10-Jul-26 |
| Unknown* | 0 | $210.21 | SI Trade |
18:28:50 - 10-Jul-26 |
| Unknown* | 0 | $210.28 | SI Trade |
18:28:42 - 10-Jul-26 |
| Unknown* | 0 | $210.28 | SI Trade |
18:28:40 - 10-Jul-26 |
| Unknown* | 0 | $210.28 | SI Trade |
18:28:31 - 10-Jul-26 |
| Unknown* | 0 | $210.28 | SI Trade |
18:28:21 - 10-Jul-26 |
| Unknown* | 0 | $210.20 | SI Trade |
18:28:02 - 10-Jul-26 |
| Unknown* | 0 | $210.28 | SI Trade |
18:27:47 - 10-Jul-26 |
| Unknown* | 0 | $210.28 | SI Trade |
18:27:33 - 10-Jul-26 |
| Unknown* | 0 | $210.20 | SI Trade |
18:27:01 - 10-Jul-26 |
| Unknown* | 0 | $210.25 | SI Trade |
18:26:39 - 10-Jul-26 |
| Unknown* | 0 | $210.25 | SI Trade |
18:26:29 - 10-Jul-26 |
| Unknown* | 0 | $210.25 | SI Trade |
18:26:11 - 10-Jul-26 |
| Unknown* | 0 | $210.05 | SI Trade |
18:25:59 - 10-Jul-26 |
| Unknown* | 0 | $210.32 | SI Trade |
18:25:38 - 10-Jul-26 |
| Unknown* | 0 | $210.33 | SI Trade |
18:25:11 - 10-Jul-26 |
| Unknown* | 1 | $210.25 | SI Trade |
18:24:37 - 10-Jul-26 |
| Unknown* | 0 | $210.25 | SI Trade |
18:24:36 - 10-Jul-26 |
| Unknown* | 0 | $210.25 | SI Trade |
18:24:28 - 10-Jul-26 |
| Unknown* | 0 | $210.25 | SI Trade |
18:24:19 - 10-Jul-26 |
| Unknown* | 0 | $210.15 | SI Trade |
18:22:13 - 10-Jul-26 |
| Unknown* | 0 | $210.22 | SI Trade |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | $210.16 | SI Trade |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | $210.16 | SI Trade |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | $210.24 | SI Trade |
18:20:38 - 10-Jul-26 |
| Unknown* | 0 | $210.28 | SI Trade |
18:19:37 - 10-Jul-26 |
| Unknown* | 0 | $210.23 | SI Trade |
18:19:08 - 10-Jul-26 |
| Unknown* | 0 | $210.32 | SI Trade |
18:18:46 - 10-Jul-26 |
| Unknown* | 0 | $210.25 | SI Trade |
18:18:19 - 10-Jul-26 |
| Unknown* | 0 | $210.37 | SI Trade |
18:16:45 - 10-Jul-26 |
| Unknown* | 0 | $210.33 | SI Trade |
18:16:22 - 10-Jul-26 |
| Unknown* | 0 | $210.33 | SI Trade |
18:16:07 - 10-Jul-26 |
| Unknown* | 0 | $210.24 | SI Trade |
18:15:58 - 10-Jul-26 |
| Unknown* | 0 | $210.18 | SI Trade |
18:13:17 - 10-Jul-26 |
| Unknown* | 0 | $210.26 | SI Trade |
18:12:28 - 10-Jul-26 |
| Unknown* | 0 | $210.30 | SI Trade |
18:12:24 - 10-Jul-26 |
| Unknown* | 0 | $210.30 | SI Trade |
18:12:24 - 10-Jul-26 |
| Unknown* | 0 | $210.24 | SI Trade |
18:12:24 - 10-Jul-26 |
| Unknown* | 0 | $210.16 | SI Trade |
18:10:55 - 10-Jul-26 |
| Unknown* | 0 | $210.23 | SI Trade |
18:10:07 - 10-Jul-26 |
| Unknown* | 0 | $210.14 | SI Trade |
18:10:07 - 10-Jul-26 |
| Unknown* | 0 | $210.15 | SI Trade |
18:09:14 - 10-Jul-26 |
| Unknown* | 0 | $210.14 | SI Trade |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | $210.22 | SI Trade |
18:08:51 - 10-Jul-26 |
| Unknown* | 0 | $210.22 | SI Trade |
18:08:30 - 10-Jul-26 |
| Unknown* | 0 | $210.23 | SI Trade |
18:07:34 - 10-Jul-26 |
| Unknown* | 0 | $210.26 | SI Trade |
18:06:47 - 10-Jul-26 |
| Unknown* | 0 | $210.16 | SI Trade |
18:06:14 - 10-Jul-26 |
| Unknown* | 0 | $210.16 | OTC Trade |
18:06:13 - 10-Jul-26 |