| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $187.07 | SI Trade |
19:14:57 - 20-May-26 |
| Unknown* | 0 | $187.10 | SI Trade |
19:14:49 - 20-May-26 |
| Unknown* | 0 | $186.98 | SI Trade |
19:14:46 - 20-May-26 |
| Unknown* | 0 | $186.98 | SI Trade |
19:14:32 - 20-May-26 |
| Unknown* | 0 | $187.04 | SI Trade |
19:13:56 - 20-May-26 |
| Unknown* | 0 | $187.04 | SI Trade |
19:13:41 - 20-May-26 |
| Unknown* | 0 | $186.96 | SI Trade |
19:13:37 - 20-May-26 |
| Unknown* | 0 | $187.00 | SI Trade |
19:12:51 - 20-May-26 |
| Unknown* | 0 | $186.92 | SI Trade |
19:12:07 - 20-May-26 |
| Unknown* | 0 | $186.92 | SI Trade |
19:11:57 - 20-May-26 |
| Unknown* | 0 | $187.06 | SI Trade |
19:11:40 - 20-May-26 |
| Unknown* | 0 | $186.99 | SI Trade |
19:11:20 - 20-May-26 |
| Unknown* | 0 | $187.16 | SI Trade |
19:11:00 - 20-May-26 |
| Unknown* | 0 | $186.92 | SI Trade |
19:10:21 - 20-May-26 |
| Unknown* | 0 | $186.97 | SI Trade |
19:10:16 - 20-May-26 |
| Unknown* | 0 | $187.01 | SI Trade |
19:10:14 - 20-May-26 |
| Unknown* | 1 | $186.92 | SI Trade |
19:10:14 - 20-May-26 |
| Unknown* | 0 | $186.87 | SI Trade |
19:09:42 - 20-May-26 |
| Unknown* | 0 | $186.93 | SI Trade |
19:09:09 - 20-May-26 |
| Unknown* | 0 | $186.95 | SI Trade |
19:05:49 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
19:05:39 - 20-May-26 |
| Unknown* | 0 | $186.82 | SI Trade |
19:04:47 - 20-May-26 |
| Unknown* | 0 | $186.94 | SI Trade |
19:04:47 - 20-May-26 |
| Unknown* | 0 | $186.81 | SI Trade |
19:04:07 - 20-May-26 |
| Unknown* | 0 | $186.78 | SI Trade |
19:03:43 - 20-May-26 |
| Unknown* | 0 | $186.86 | SI Trade |
19:03:39 - 20-May-26 |
| Unknown* | 0 | $186.86 | SI Trade |
19:03:39 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
19:03:28 - 20-May-26 |
| Unknown* | 0 | $186.78 | SI Trade |
19:02:20 - 20-May-26 |
| Unknown* | 0 | $186.86 | SI Trade |
19:01:49 - 20-May-26 |
| Unknown* | 0 | $186.86 | SI Trade |
19:01:49 - 20-May-26 |
| Unknown* | 0 | $186.69 | SI Trade |
19:00:51 - 20-May-26 |
| Unknown* | 0 | $186.66 | SI Trade |
19:00:44 - 20-May-26 |
| Unknown* | 0 | $186.72 | SI Trade |
19:00:27 - 20-May-26 |
| Unknown* | 0 | $186.67 | SI Trade |
19:00:11 - 20-May-26 |
| Unknown* | 0 | $186.62 | SI Trade |
19:00:00 - 20-May-26 |
| Unknown* | 0 | $186.86 | SI Trade |
19:00:00 - 20-May-26 |
| Unknown* | 0 | $186.79 | SI Trade |
18:59:29 - 20-May-26 |
| Unknown* | 0 | $186.78 | SI Trade |
18:59:26 - 20-May-26 |
| Unknown* | 0 | $186.76 | SI Trade |
18:59:21 - 20-May-26 |
| Unknown* | 0 | $186.76 | SI Trade |
18:59:21 - 20-May-26 |
| Unknown* | 0 | $186.79 | SI Trade |
18:58:43 - 20-May-26 |
| Unknown* | 0 | $186.73 | SI Trade |
18:58:40 - 20-May-26 |
| Unknown* | 0 | $186.82 | SI Trade |
18:58:40 - 20-May-26 |
| Unknown* | 0 | $186.76 | SI Trade |
18:58:31 - 20-May-26 |
| Unknown* | 0 | $186.82 | SI Trade |
18:57:45 - 20-May-26 |
| Unknown* | 0 | $186.73 | SI Trade |
18:57:28 - 20-May-26 |
| Unknown* | 2 | $186.97 | SI Trade |
18:57:14 - 20-May-26 |
| Unknown* | 0 | $186.80 | SI Trade |
18:56:49 - 20-May-26 |
| Unknown* | 0 | $186.77 | SI Trade |
18:55:57 - 20-May-26 |
| Unknown* | 0 | $186.84 | SI Trade |
18:55:57 - 20-May-26 |
| Unknown* | 0 | $186.83 | SI Trade |
18:55:27 - 20-May-26 |
| Unknown* | 0 | $186.81 | SI Trade |
18:54:45 - 20-May-26 |
| Unknown* | 0 | $186.97 | SI Trade |
18:54:42 - 20-May-26 |
| Unknown* | 0 | $186.76 | SI Trade |
18:53:49 - 20-May-26 |
| Unknown* | 0 | $186.83 | SI Trade |
18:53:43 - 20-May-26 |
| Unknown* | 0 | $186.86 | SI Trade |
18:53:22 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:52:56 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:52:48 - 20-May-26 |
| Unknown* | 0 | $186.78 | SI Trade |
18:52:27 - 20-May-26 |
| Unknown* | 0 | $186.78 | SI Trade |
18:52:16 - 20-May-26 |
| Unknown* | 2 | $186.86 | SI Trade |
18:51:42 - 20-May-26 |
| Unknown* | 2 | $186.77 | SI Trade |
18:51:31 - 20-May-26 |
| Unknown* | 0 | $186.83 | SI Trade |
18:51:19 - 20-May-26 |
| Unknown* | 0 | $186.76 | SI Trade |
18:50:54 - 20-May-26 |
| Unknown* | 0 | $186.78 | SI Trade |
18:50:16 - 20-May-26 |
| Unknown* | 0 | $186.87 | SI Trade |
18:49:18 - 20-May-26 |
| Unknown* | 0 | $186.88 | SI Trade |
18:49:15 - 20-May-26 |
| Unknown* | 0 | $186.88 | SI Trade |
18:49:15 - 20-May-26 |
| Unknown* | 0 | $186.89 | SI Trade |
18:49:13 - 20-May-26 |
| Unknown* | 0 | $186.81 | SI Trade |
18:49:13 - 20-May-26 |
| Unknown* | 0 | $186.91 | SI Trade |
18:48:57 - 20-May-26 |
| Unknown* | 0 | $186.78 | SI Trade |
18:48:53 - 20-May-26 |
| Unknown* | 0 | $186.86 | SI Trade |
18:48:25 - 20-May-26 |
| Unknown* | 0 | $186.80 | SI Trade |
18:48:25 - 20-May-26 |
| Unknown* | 0 | $186.79 | SI Trade |
18:48:04 - 20-May-26 |
| Unknown* | 0 | $186.87 | SI Trade |
18:47:40 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:46:49 - 20-May-26 |
| Unknown* | 0 | $186.80 | SI Trade |
18:46:43 - 20-May-26 |
| Unknown* | 0 | $186.88 | SI Trade |
18:46:20 - 20-May-26 |
| Unknown* | 0 | $186.82 | SI Trade |
18:46:20 - 20-May-26 |
| Unknown* | 0 | $186.88 | SI Trade |
18:46:20 - 20-May-26 |
| Unknown* | 0 | $186.89 | SI Trade |
18:46:03 - 20-May-26 |
| Unknown* | 0 | $186.89 | SI Trade |
18:45:57 - 20-May-26 |
| Unknown* | 0 | $186.94 | SI Trade |
18:44:04 - 20-May-26 |
| Unknown* | 1 | $186.90 | SI Trade |
18:43:45 - 20-May-26 |
| Unknown* | 0 | $186.89 | SI Trade |
18:43:34 - 20-May-26 |
| Unknown* | 0 | $186.97 | SI Trade |
18:43:32 - 20-May-26 |
| Unknown* | 0 | $186.90 | SI Trade |
18:43:10 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:43:02 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:43:02 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:43:02 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:42:24 - 20-May-26 |
| Unknown* | 0 | $186.95 | SI Trade |
18:41:12 - 20-May-26 |
| Unknown* | 0 | $186.91 | SI Trade |
18:41:02 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:40:56 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:40:31 - 20-May-26 |
| Unknown* | 0 | $186.87 | SI Trade |
18:40:11 - 20-May-26 |
| Unknown* | 0 | $186.86 | SI Trade |
18:39:17 - 20-May-26 |
| Unknown* | 0 | $186.91 | SI Trade |
18:38:55 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:38:47 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:38:36 - 20-May-26 |
| Unknown* | 0 | $186.85 | SI Trade |
18:38:36 - 20-May-26 |
| Unknown* | 0 | $186.97 | SI Trade |
18:38:00 - 20-May-26 |
| Unknown* | 0 | $186.92 | SI Trade |
18:37:14 - 20-May-26 |
| Unknown* | 0 | $186.98 | SI Trade |
18:36:46 - 20-May-26 |
| Unknown* | 0 | $186.98 | SI Trade |
18:36:35 - 20-May-26 |
| Unknown* | 0 | $187.15 | SI Trade |
18:36:19 - 20-May-26 |
| Unknown* | 0 | $186.80 | SI Trade |
18:36:16 - 20-May-26 |
| Unknown* | 0 | $186.80 | SI Trade |
18:36:16 - 20-May-26 |
| Unknown* | 0 | $186.80 | SI Trade |
18:36:16 - 20-May-26 |
| Unknown* | 0 | $186.80 | SI Trade |
18:35:56 - 20-May-26 |
| Unknown* | 2 | $186.86 | SI Trade |
18:35:50 - 20-May-26 |
| Unknown* | 0 | $186.82 | SI Trade |
18:35:36 - 20-May-26 |
| Unknown* | 0 | $186.82 | SI Trade |
18:35:32 - 20-May-26 |
| Unknown* | 0 | $186.82 | SI Trade |
18:35:32 - 20-May-26 |
| Unknown* | 0 | $186.83 | SI Trade |
18:35:13 - 20-May-26 |
| Unknown* | 0 | $186.76 | SI Trade |
18:35:05 - 20-May-26 |
| Unknown* | 0 | $186.84 | SI Trade |
18:35:05 - 20-May-26 |
| Unknown* | 0 | $186.76 | SI Trade |
18:34:59 - 20-May-26 |
| Unknown* | 0 | $186.84 | SI Trade |
18:34:10 - 20-May-26 |
| Unknown* | 2 | $186.7227 | Negotiated Trade OTC Trade |
18:34:07 - 20-May-26 |
| Unknown* | 0 | $186.74 | SI Trade |
18:33:50 - 20-May-26 |
| Unknown* | 0 | $186.74 | SI Trade |
18:33:50 - 20-May-26 |
| Unknown* | 0 | $186.80 | SI Trade |
18:33:45 - 20-May-26 |
| Unknown* | 0 | $186.80 | SI Trade |
18:33:39 - 20-May-26 |
| Unknown* | 0 | $186.59 | SI Trade |
18:33:08 - 20-May-26 |
| Unknown* | 0 | $186.81 | SI Trade |
18:32:13 - 20-May-26 |
| Unknown* | 0 | $186.80 | SI Trade |
18:31:55 - 20-May-26 |
| Unknown* | 0 | $186.64 | SI Trade |
18:31:49 - 20-May-26 |
| Unknown* | 0 | $186.74 | SI Trade |
18:31:26 - 20-May-26 |
| Unknown* | 0 | $186.68 | SI Trade |
18:31:04 - 20-May-26 |
| Unknown* | 0 | $186.68 | SI Trade |
18:30:48 - 20-May-26 |
| Unknown* | 0 | $186.71 | SI Trade |
18:29:33 - 20-May-26 |
| Unknown* | 0 | $186.77 | SI Trade |
18:28:45 - 20-May-26 |
| Unknown* | 2 | $186.75 | SI Trade |
18:28:31 - 20-May-26 |
| Unknown* | 0 | $186.84 | SI Trade |
18:28:19 - 20-May-26 |
| Unknown* | 3 | $186.74 | SI Trade |
18:27:43 - 20-May-26 |
| Unknown* | 0 | $186.60 | SI Trade |
18:27:11 - 20-May-26 |
| Unknown* | 0 | $186.78 | SI Trade |
18:26:59 - 20-May-26 |
| Unknown* | 0 | $186.71 | SI Trade |
18:26:34 - 20-May-26 |
| Unknown* | 0 | $186.84 | SI Trade |
18:26:27 - 20-May-26 |
| Unknown* | 0 | $186.66 | SI Trade |
18:25:58 - 20-May-26 |
| Unknown* | 0 | $186.66 | SI Trade |
18:25:51 - 20-May-26 |
| Unknown* | 0 | $186.66 | SI Trade |
18:25:51 - 20-May-26 |
| Unknown* | 0 | $186.59 | SI Trade |
18:25:27 - 20-May-26 |
| Unknown* | 0 | $186.48 | SI Trade |
18:25:22 - 20-May-26 |
| Unknown* | 0 | $186.60 | SI Trade |
18:24:46 - 20-May-26 |
| Unknown* | 0 | $186.50 | SI Trade |
18:24:37 - 20-May-26 |
| Unknown* | 0 | $186.60 | SI Trade |
18:23:51 - 20-May-26 |
| Unknown* | 0 | $186.60 | SI Trade |
18:23:43 - 20-May-26 |
| Unknown* | 0 | $186.60 | SI Trade |
18:23:41 - 20-May-26 |
| Unknown* | 0 | $186.61 | SI Trade |
18:23:40 - 20-May-26 |
| Unknown* | 0 | $186.62 | SI Trade |
18:23:27 - 20-May-26 |
| Unknown* | 0 | $186.63 | SI Trade |
18:23:05 - 20-May-26 |
| Unknown* | 0 | $186.64 | SI Trade |
18:23:00 - 20-May-26 |
| Unknown* | 0 | $186.56 | SI Trade |
18:22:54 - 20-May-26 |
| Unknown* | 0 | $186.56 | SI Trade |
18:22:54 - 20-May-26 |
| Unknown* | 0 | $186.66 | SI Trade |
18:21:40 - 20-May-26 |
| Unknown* | 0 | $186.65 | SI Trade |
18:21:39 - 20-May-26 |
| Unknown* | 0 | $186.65 | SI Trade |
18:21:35 - 20-May-26 |
| Unknown* | 0 | $186.56 | SI Trade |
18:21:32 - 20-May-26 |
| Unknown* | 0 | $186.58 | SI Trade |
18:21:13 - 20-May-26 |
| Unknown* | 0 | $186.66 | SI Trade |
18:20:45 - 20-May-26 |
| Unknown* | 0 | $186.66 | SI Trade |
18:20:45 - 20-May-26 |
| Unknown* | 0 | $186.83 | SI Trade |
18:20:28 - 20-May-26 |
| Unknown* | 0 | $186.55 | SI Trade |
18:20:08 - 20-May-26 |
| Unknown* | 0 | $186.66 | SI Trade |
18:19:13 - 20-May-26 |
| Unknown* | 4 | $186.66 | SI Trade |
18:19:10 - 20-May-26 |
| Unknown* | 0 | $186.83 | SI Trade |
18:19:08 - 20-May-26 |
| Unknown* | 0 | $186.64 | SI Trade |
18:18:49 - 20-May-26 |
| Unknown* | 0 | $186.64 | SI Trade |
18:18:46 - 20-May-26 |
| Unknown* | 0 | $186.52 | SI Trade |
18:18:02 - 20-May-26 |
| Unknown* | 0 | $186.62 | SI Trade |
18:17:47 - 20-May-26 |
| Unknown* | 0 | $186.55 | SI Trade |
18:17:39 - 20-May-26 |
| Unknown* | 0 | $186.63 | SI Trade |
18:17:30 - 20-May-26 |
| Unknown* | 0 | $186.59 | SI Trade |
18:17:15 - 20-May-26 |
| Unknown* | 0 | $186.62 | SI Trade |
18:17:02 - 20-May-26 |
| Unknown* | 0 | $186.49 | SI Trade |
18:17:00 - 20-May-26 |
| Unknown* | 1 | $186.56 | SI Trade |
18:16:52 - 20-May-26 |
| Unknown* | 0 | $186.56 | SI Trade |
18:16:44 - 20-May-26 |
| Unknown* | 0 | $186.64 | SI Trade |
18:16:30 - 20-May-26 |
| Unknown* | 0 | $186.59 | SI Trade |
18:16:19 - 20-May-26 |
| Unknown* | 0 | $186.64 | SI Trade |
18:16:18 - 20-May-26 |
| Unknown* | 0 | $186.56 | SI Trade |
18:16:07 - 20-May-26 |
| Unknown* | 0 | $186.52 | SI Trade |
18:16:00 - 20-May-26 |
| Unknown* | 0 | $186.58 | SI Trade |
18:15:55 - 20-May-26 |
| Unknown* | 0 | $186.54 | SI Trade |
18:15:47 - 20-May-26 |
| Unknown* | 0 | $186.50 | SI Trade |
18:15:06 - 20-May-26 |
| Unknown* | 0 | $186.42 | SI Trade |
18:15:03 - 20-May-26 |
| Unknown* | 2 | $186.53 | SI Trade |
18:14:41 - 20-May-26 |
| Unknown* | 0 | $186.75 | SI Trade |
18:14:36 - 20-May-26 |
| Unknown* | 0 | $186.58 | SI Trade |
18:14:26 - 20-May-26 |
| Unknown* | 0 | $186.59 | SI Trade |
18:14:15 - 20-May-26 |
| Unknown* | 0 | $186.56 | SI Trade |
18:14:14 - 20-May-26 |
| Unknown* | 0 | $186.59 | SI Trade |
18:14:09 - 20-May-26 |
| Unknown* | 0 | $186.51 | SI Trade |
18:14:06 - 20-May-26 |
| Unknown* | 0 | $186.50 | SI Trade |
18:13:59 - 20-May-26 |
| Unknown* | 0 | $186.60 | SI Trade |
18:13:52 - 20-May-26 |
| Unknown* | 0 | $186.42 | SI Trade |
18:13:40 - 20-May-26 |