| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 197.59 | 197.59 | 197.59 | 197.59 | 314 |
| 15th Oct 2026 (Thu) | 196.28 | 196.28 | 196.28 | 196.28 | 442 |
| 14th Oct 2026 (Wed) | 193.06 | 193.06 | 193.06 | 193.06 | 1,591 |
| 13th Oct 2026 (Tue) | 194.99 | 194.99 | 194.99 | 194.99 | 809 |
| 12th Oct 2026 (Mon) | 193.51 | 193.51 | 193.51 | 193.51 | 3,892 |
| 9th Oct 2026 (Fri) | 191.58 | 191.58 | 191.58 | 191.58 | 1,913 |
| 8th Oct 2026 (Thu) | 190.85 | 190.85 | 190.85 | 190.85 | 601 |
| 7th Oct 2026 (Wed) | 191.85 | 191.85 | 191.85 | 191.85 | 514 |
| 6th Oct 2026 (Tue) | 196.53 | 196.53 | 196.53 | 196.53 | 971 |
| 5th Oct 2026 (Mon) | 195.49 | 195.49 | 195.49 | 195.49 | 521 |
| 2nd Oct 2026 (Fri) | 195.52 | 195.52 | 195.52 | 195.52 | 1,219 |
| 1st Oct 2026 (Thu) | 193.54 | 193.54 | 193.54 | 193.54 | 4,052 |
| 30th Sep 2026 (Wed) | 196.95 | 196.95 | 196.95 | 196.95 | 459 |
| 29th Sep 2026 (Tue) | 199.94 | 199.94 | 199.94 | 199.94 | 244 |
| 28th Sep 2026 (Mon) | 201.23 | 201.23 | 201.23 | 201.23 | 294 |
| 25th Sep 2026 (Fri) | 201.45 | 201.45 | 201.45 | 201.45 | 249 |
| 24th Sep 2026 (Thu) | 199.52 | 199.52 | 199.52 | 199.52 | 269 |
| 23rd Sep 2026 (Wed) | 200.21 | 200.21 | 200.21 | 200.21 | 556 |
| 22nd Sep 2026 (Tue) | 203.41 | 203.41 | 203.41 | 203.41 | 265 |
| 21st Sep 2026 (Mon) | 205.81 | 205.81 | 205.81 | 205.81 | 666 |
| 18th Sep 2026 (Fri) | 203.10 | 203.10 | 203.10 | 203.10 | 2,696 |
| 17th Sep 2026 (Thu) | 203.38 | 203.38 | 203.38 | 203.38 | 136 |
| 16th Sep 2026 (Wed) | 203.65 | 203.65 | 203.65 | 203.65 | 198 |
| 15th Sep 2026 (Tue) | 203.98 | 203.98 | 203.98 | 203.98 | 479 |
| 14th Sep 2026 (Mon) | 204.87 | 204.87 | 204.87 | 204.87 | 216 |
| 11th Sep 2026 (Fri) | 206.49 | 206.49 | 206.49 | 206.49 | 372 |
| 10th Sep 2026 (Thu) | 205.28 | 205.28 | 205.28 | 205.28 | 240 |
| 9th Sep 2026 (Wed) | 207.47 | 207.47 | 207.47 | 207.47 | 1,778 |
| 8th Sep 2026 (Tue) | 209.55 | 209.55 | 209.55 | 209.55 | 1,903 |
| 7th Sep 2026 (Mon) | 210.62 | 210.62 | 210.62 | 210.62 | 0 |
| 4th Sep 2026 (Fri) | 210.55 | 210.55 | 210.55 | 210.55 | 306 |
| 3rd Sep 2026 (Thu) | 211.74 | 211.74 | 211.74 | 211.74 | 1,247 |
| 2nd Sep 2026 (Wed) | 206.18 | 206.18 | 206.18 | 206.18 | 1,798 |
| 1st Sep 2026 (Tue) | 202.05 | 202.05 | 202.05 | 202.05 | 239 |
| 31st Aug 2026 (Mon) | 204.39 | 204.39 | 204.39 | 204.39 | 0 |
| 28th Aug 2026 (Fri) | 204.39 | 204.39 | 204.39 | 204.39 | 259 |
| 27th Aug 2026 (Thu) | 204.31 | 204.31 | 204.31 | 204.31 | 542 |
| 26th Aug 2026 (Wed) | 207.70 | 207.70 | 207.70 | 207.70 | 4,130 |
| 25th Aug 2026 (Tue) | 206.93 | 206.93 | 206.93 | 206.93 | 2,924 |
| 24th Aug 2026 (Mon) | 203.66 | 203.66 | 203.66 | 203.66 | 1,337 |
| 21st Aug 2026 (Fri) | 206.09 | 206.09 | 206.09 | 206.09 | 448 |
| 20th Aug 2026 (Thu) | 205.43 | 205.43 | 205.43 | 205.43 | 1,012 |
| 19th Aug 2026 (Wed) | 207.94 | 207.94 | 207.94 | 207.94 | 570 |
| 18th Aug 2026 (Tue) | 211.55 | 211.55 | 211.55 | 211.55 | 368 |