| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 210.61 | 210.61 | 210.61 | 210.61 | 587 |
| 9th Jul 2026 (Thu) | 208.99 | 208.99 | 208.99 | 208.99 | 561 |
| 8th Jul 2026 (Wed) | 206.39 | 206.39 | 206.39 | 206.39 | 726 |
| 7th Jul 2026 (Tue) | 209.52 | 209.52 | 209.52 | 209.52 | 794 |
| 6th Jul 2026 (Mon) | 206.84 | 206.84 | 206.84 | 206.84 | 1,076 |
| 3rd Jul 2026 (Fri) | 205.08045 | 205.08045 | 205.08045 | 205.08045 | 821 |
| 2nd Jul 2026 (Thu) | 204.50 | 204.50 | 204.50 | 204.50 | 1,048 |
| 1st Jul 2026 (Wed) | 208.75 | 208.75 | 208.75 | 208.75 | 2,706 |
| 30th Jun 2026 (Tue) | 206.55 | 206.55 | 206.55 | 206.55 | 1,159 |
| 29th Jun 2026 (Mon) | 204.75 | 204.75 | 204.75 | 204.75 | 1,104 |
| 26th Jun 2026 (Fri) | 202.32 | 202.32 | 202.32 | 202.32 | 560 |
| 25th Jun 2026 (Thu) | 204.18 | 204.18 | 204.18 | 204.18 | 2,293 |
| 24th Jun 2026 (Wed) | 201.93 | 201.93 | 201.93 | 201.93 | 878 |
| 23rd Jun 2026 (Tue) | 202.16 | 202.16 | 202.16 | 202.16 | 229 |
| 22nd Jun 2026 (Mon) | 202.97 | 202.97 | 202.97 | 202.97 | 825 |
| 19th Jun 2026 (Fri) | 202.88407 | 202.88407 | 202.88407 | 202.88407 | 409 |
| 18th Jun 2026 (Thu) | 201.56 | 201.56 | 201.56 | 201.56 | 565 |
| 17th Jun 2026 (Wed) | 201.34 | 201.34 | 201.34 | 201.34 | 5,341 |
| 16th Jun 2026 (Tue) | 201.01 | 201.01 | 201.01 | 201.01 | 385 |
| 15th Jun 2026 (Mon) | 198.08 | 198.08 | 198.08 | 198.08 | 863 |
| 12th Jun 2026 (Fri) | 199.78 | 199.78 | 199.78 | 199.78 | 3,703 |
| 11th Jun 2026 (Thu) | 198.26 | 198.26 | 198.26 | 198.26 | 1,230 |
| 10th Jun 2026 (Wed) | 199.02 | 199.02 | 199.02 | 199.02 | 771 |
| 9th Jun 2026 (Tue) | 197.84 | 197.84 | 197.84 | 197.84 | 477 |
| 8th Jun 2026 (Mon) | 195.13 | 195.13 | 195.13 | 195.13 | 2,847 |
| 5th Jun 2026 (Fri) | 194.97 | 194.97 | 194.97 | 194.97 | 8,222 |
| 4th Jun 2026 (Thu) | 194.56 | 194.56 | 194.56 | 194.56 | 378 |
| 3rd Jun 2026 (Wed) | 191.31 | 191.31 | 191.31 | 191.31 | 471 |
| 2nd Jun 2026 (Tue) | 190.06 | 190.06 | 190.06 | 190.06 | 2,826 |
| 1st Jun 2026 (Mon) | 189.49 | 189.49 | 189.49 | 189.49 | 407 |
| 29th May 2026 (Fri) | 188.18 | 188.18 | 188.18 | 188.18 | 9,184 |
| 28th May 2026 (Thu) | 188.11 | 188.11 | 188.11 | 188.11 | 2,263 |
| 27th May 2026 (Wed) | 188.79 | 188.79 | 188.79 | 188.79 | 6,251 |
| 26th May 2026 (Tue) | 189.40 | 189.40 | 189.40 | 189.40 | 459 |
| 25th May 2026 (Mon) | 189.81 | 189.81 | 189.81 | 189.81 | 0 |
| 22nd May 2026 (Fri) | 189.81 | 189.81 | 189.81 | 189.81 | 482 |
| 21st May 2026 (Thu) | 189.19 | 189.19 | 189.19 | 189.19 | 337 |
| 20th May 2026 (Wed) | 187.07 | 187.07 | 187.07 | 187.07 | 397 |
| 19th May 2026 (Tue) | 184.78 | 184.78 | 184.78 | 184.78 | 9,019 |
| 18th May 2026 (Mon) | 184.28 | 184.28 | 184.28 | 184.28 | 2,730 |
| 15th May 2026 (Fri) | 183.16 | 183.16 | 183.16 | 183.16 | 8,144 |
| 14th May 2026 (Thu) | 182.73 | 182.73 | 182.73 | 182.73 | 1,581 |
| 13th May 2026 (Wed) | 180.23 | 180.23 | 180.23 | 180.23 | 127 |
| 12th May 2026 (Tue) | 181.31 | 181.31 | 181.31 | 181.31 | 685 |
| 11th May 2026 (Mon) | 180.99 | 180.99 | 180.99 | 180.99 | 387 |