| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 178.70 | 178.70 | 178.70 | 178.70 | 1,054 |
| 16th Apr 2026 (Thu) | 175.48 | 175.48 | 175.48 | 175.48 | 222 |
| 15th Apr 2026 (Wed) | 175.67 | 175.67 | 175.67 | 175.67 | 276 |
| 14th Apr 2026 (Tue) | 174.54 | 174.54 | 174.54 | 174.54 | 164 |
| 13th Apr 2026 (Mon) | 172.75 | 172.75 | 172.75 | 172.75 | 1,416 |
| 10th Apr 2026 (Fri) | 172.13 | 172.13 | 172.13 | 172.13 | 6,547 |
| 9th Apr 2026 (Thu) | 170.71 | 170.71 | 170.71 | 170.71 | 5,645 |
| 8th Apr 2026 (Wed) | 169.30 | 169.30 | 169.30 | 169.30 | 360 |
| 7th Apr 2026 (Tue) | 165.03 | 165.03 | 165.03 | 165.03 | 492 |
| 6th Apr 2026 (Mon) | 163.21 | 163.21 | 163.21 | 163.21 | 0 |
| 3rd Apr 2026 (Fri) | 163.21 | 163.21 | 163.21 | 163.21 | 0 |
| 2nd Apr 2026 (Thu) | 163.21 | 163.21 | 163.21 | 163.21 | 9,532 |
| 1st Apr 2026 (Wed) | 163.24 | 163.24 | 163.24 | 163.24 | 3,287 |
| 31st Mar 2026 (Tue) | 161.26 | 161.26 | 161.26 | 161.26 | 80 |
| 30th Mar 2026 (Mon) | 158.62 | 158.62 | 158.62 | 158.62 | 364 |
| 27th Mar 2026 (Fri) | 158.15 | 158.15 | 158.15 | 158.15 | 2,771 |
| 26th Mar 2026 (Thu) | 160.60 | 160.60 | 160.60 | 160.60 | 276 |
| 25th Mar 2026 (Wed) | 162.66 | 162.66 | 162.66 | 162.66 | 832 |
| 24th Mar 2026 (Tue) | 162.30 | 162.30 | 162.30 | 162.30 | 133 |
| 23rd Mar 2026 (Mon) | 162.27 | 162.27 | 162.27 | 162.27 | 305 |
| 20th Mar 2026 (Fri) | 158.78 | 158.78 | 158.78 | 158.78 | 204 |
| 19th Mar 2026 (Thu) | 161.05 | 161.05 | 161.05 | 161.05 | 250 |
| 18th Mar 2026 (Wed) | 162.79 | 162.79 | 162.79 | 162.79 | 127 |
| 17th Mar 2026 (Tue) | 164.47 | 164.47 | 164.47 | 164.47 | 713 |
| 16th Mar 2026 (Mon) | 164.10 | 164.10 | 164.10 | 164.10 | 251 |
| 13th Mar 2026 (Fri) | 161.91 | 161.91 | 161.91 | 161.91 | 3,075 |
| 12th Mar 2026 (Thu) | 163.61 | 163.61 | 163.61 | 163.61 | 440 |
| 11th Mar 2026 (Wed) | 165.08 | 165.08 | 165.08 | 165.08 | 78 |
| 10th Mar 2026 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 92 |
| 9th Mar 2026 (Mon) | 162.47 | 162.47 | 162.47 | 162.47 | 685 |
| 6th Mar 2026 (Fri) | 163.17 | 163.17 | 163.17 | 163.17 | 6,194 |
| 5th Mar 2026 (Thu) | 163.92 | 163.92 | 163.92 | 163.92 | 199 |
| 4th Mar 2026 (Wed) | 166.65 | 166.65 | 166.65 | 166.65 | 240 |
| 3rd Mar 2026 (Tue) | 166.33 | 166.33 | 166.33 | 166.33 | 5,550 |
| 2nd Mar 2026 (Mon) | 168.22 | 168.22 | 168.22 | 168.22 | 947 |
| 27th Feb 2026 (Fri) | 167.82 | 167.82 | 167.82 | 167.82 | 357 |
| 26th Feb 2026 (Thu) | 170.95 | 170.95 | 170.95 | 170.95 | 928 |
| 25th Feb 2026 (Wed) | 173.87 | 173.87 | 173.87 | 173.87 | 377 |
| 24th Feb 2026 (Tue) | 170.36 | 170.36 | 170.36 | 170.36 | 318 |
| 23rd Feb 2026 (Mon) | 171.41 | 171.41 | 171.41 | 171.41 | 1,612 |
| 20th Feb 2026 (Fri) | 172.06 | 172.06 | 172.06 | 172.06 | 439 |
| 19th Feb 2026 (Thu) | 170.02 | 170.02 | 170.02 | 170.02 | 140 |