| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 198.08 | 198.08 | 198.08 | 198.08 | 863 |
| 12th Jun 2026 (Fri) | 199.78 | 199.78 | 199.78 | 199.78 | 3,703 |
| 11th Jun 2026 (Thu) | 198.26 | 198.26 | 198.26 | 198.26 | 1,230 |
| 10th Jun 2026 (Wed) | 199.02 | 199.02 | 199.02 | 199.02 | 771 |
| 9th Jun 2026 (Tue) | 197.84 | 197.84 | 197.84 | 197.84 | 477 |
| 8th Jun 2026 (Mon) | 195.13 | 195.13 | 195.13 | 195.13 | 2,847 |
| 5th Jun 2026 (Fri) | 194.97 | 194.97 | 194.97 | 194.97 | 8,222 |
| 4th Jun 2026 (Thu) | 194.56 | 194.56 | 194.56 | 194.56 | 378 |
| 3rd Jun 2026 (Wed) | 191.31 | 191.31 | 191.31 | 191.31 | 471 |
| 2nd Jun 2026 (Tue) | 190.06 | 190.06 | 190.06 | 190.06 | 2,826 |
| 1st Jun 2026 (Mon) | 189.49 | 189.49 | 189.49 | 189.49 | 407 |
| 29th May 2026 (Fri) | 188.18 | 188.18 | 188.18 | 188.18 | 9,184 |
| 28th May 2026 (Thu) | 188.11 | 188.11 | 188.11 | 188.11 | 2,263 |
| 27th May 2026 (Wed) | 188.79 | 188.79 | 188.79 | 188.79 | 6,251 |
| 26th May 2026 (Tue) | 189.40 | 189.40 | 189.40 | 189.40 | 459 |
| 25th May 2026 (Mon) | 189.81 | 189.81 | 189.81 | 189.81 | 0 |
| 22nd May 2026 (Fri) | 189.81 | 189.81 | 189.81 | 189.81 | 482 |
| 21st May 2026 (Thu) | 189.19 | 189.19 | 189.19 | 189.19 | 337 |
| 20th May 2026 (Wed) | 187.07 | 187.07 | 187.07 | 187.07 | 397 |
| 19th May 2026 (Tue) | 184.78 | 184.78 | 184.78 | 184.78 | 9,019 |
| 18th May 2026 (Mon) | 184.28 | 184.28 | 184.28 | 184.28 | 2,730 |
| 15th May 2026 (Fri) | 183.16 | 183.16 | 183.16 | 183.16 | 8,144 |
| 14th May 2026 (Thu) | 182.73 | 182.73 | 182.73 | 182.73 | 1,581 |
| 13th May 2026 (Wed) | 180.23 | 180.23 | 180.23 | 180.23 | 127 |
| 12th May 2026 (Tue) | 181.31 | 181.31 | 181.31 | 181.31 | 685 |
| 11th May 2026 (Mon) | 180.99 | 180.99 | 180.99 | 180.99 | 387 |
| 8th May 2026 (Fri) | 181.48 | 181.48 | 181.48 | 181.48 | 3,690 |
| 7th May 2026 (Thu) | 181.04 | 181.04 | 181.04 | 181.04 | 147 |
| 6th May 2026 (Wed) | 181.64 | 181.64 | 181.64 | 181.64 | 2,409 |
| 5th May 2026 (Tue) | 178.86 | 178.86 | 178.86 | 178.86 | 156 |
| 4th May 2026 (Mon) | 179.29 | 179.29 | 179.29 | 179.29 | 0 |
| 1st May 2026 (Fri) | 179.29 | 179.29 | 179.29 | 179.29 | 171 |
| 30th Apr 2026 (Thu) | 179.33 | 179.33 | 179.33 | 179.33 | 157 |
| 29th Apr 2026 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 156 |
| 28th Apr 2026 (Tue) | 177.47 | 177.47 | 177.47 | 177.47 | 285 |
| 27th Apr 2026 (Mon) | 175.43 | 175.43 | 175.43 | 175.43 | 328 |
| 24th Apr 2026 (Fri) | 175.87 | 175.87 | 175.87 | 175.87 | 190 |
| 23rd Apr 2026 (Thu) | 174.80 | 174.80 | 174.80 | 174.80 | 184 |
| 22nd Apr 2026 (Wed) | 177.08 | 177.08 | 177.08 | 177.08 | 193 |
| 21st Apr 2026 (Tue) | 177.70 | 177.70 | 177.70 | 177.70 | 242 |
| 20th Apr 2026 (Mon) | 179.84 | 179.84 | 179.84 | 179.84 | 596 |
| 17th Apr 2026 (Fri) | 178.70 | 178.70 | 178.70 | 178.70 | 1,054 |
| 16th Apr 2026 (Thu) | 175.48 | 175.48 | 175.48 | 175.48 | 222 |