| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 211.55 | 211.55 | 211.55 | 211.55 | 368 |
| 17th Aug 2026 (Mon) | 216.86 | 216.86 | 216.86 | 216.86 | 1,339 |
| 14th Aug 2026 (Fri) | 215.76 | 215.76 | 215.76 | 215.76 | 2,393 |
| 13th Aug 2026 (Thu) | 214.86 | 214.86 | 214.86 | 214.86 | 431 |
| 12th Aug 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 2,134 |
| 11th Aug 2026 (Tue) | 211.26 | 211.26 | 211.26 | 211.26 | 605 |
| 10th Aug 2026 (Mon) | 211.56 | 211.56 | 211.56 | 211.56 | 744 |
| 7th Aug 2026 (Fri) | 210.78 | 210.78 | 210.78 | 210.78 | 577 |
| 6th Aug 2026 (Thu) | 210.74 | 210.74 | 210.74 | 210.74 | 4,532 |
| 5th Aug 2026 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 349 |
| 4th Aug 2026 (Tue) | 209.09 | 209.09 | 209.09 | 209.09 | 1,116 |
| 3rd Aug 2026 (Mon) | 210.56 | 210.56 | 210.56 | 210.56 | 3,153 |
| 31st Jul 2026 (Fri) | 210.56 | 210.56 | 210.56 | 210.56 | 217 |
| 30th Jul 2026 (Thu) | 210.12 | 210.12 | 210.12 | 210.12 | 447 |
| 29th Jul 2026 (Wed) | 208.15 | 208.15 | 208.15 | 208.15 | 1,064 |
| 28th Jul 2026 (Tue) | 211.46 | 211.46 | 211.46 | 211.46 | 977 |
| 27th Jul 2026 (Mon) | 208.51 | 208.51 | 208.51 | 208.51 | 569 |
| 24th Jul 2026 (Fri) | 209.05 | 209.05 | 209.05 | 209.05 | 541 |
| 23rd Jul 2026 (Thu) | 207.22 | 207.22 | 207.22 | 207.22 | 1,087 |
| 22nd Jul 2026 (Wed) | 211.30 | 211.30 | 211.30 | 211.30 | 2,687 |
| 21st Jul 2026 (Tue) | 210.72 | 210.72 | 210.72 | 210.72 | 770 |
| 20th Jul 2026 (Mon) | 211.90 | 211.90 | 211.90 | 211.90 | 4,069 |
| 17th Jul 2026 (Fri) | 215.61 | 215.61 | 215.61 | 215.61 | 9,689 |
| 16th Jul 2026 (Thu) | 215.58 | 215.58 | 215.58 | 215.58 | 6,871 |
| 15th Jul 2026 (Wed) | 217.35 | 217.35 | 217.35 | 217.35 | 919 |
| 14th Jul 2026 (Tue) | 213.09 | 213.09 | 213.09 | 213.09 | 1,084 |
| 13th Jul 2026 (Mon) | 210.62 | 210.62 | 210.62 | 210.62 | 10,437 |
| 10th Jul 2026 (Fri) | 210.61 | 210.61 | 210.61 | 210.61 | 587 |
| 9th Jul 2026 (Thu) | 208.99 | 208.99 | 208.99 | 208.99 | 561 |
| 8th Jul 2026 (Wed) | 206.39 | 206.39 | 206.39 | 206.39 | 726 |
| 7th Jul 2026 (Tue) | 209.52 | 209.52 | 209.52 | 209.52 | 794 |
| 6th Jul 2026 (Mon) | 206.84 | 206.84 | 206.84 | 206.84 | 1,076 |
| 3rd Jul 2026 (Fri) | 205.08045 | 205.08045 | 205.08045 | 205.08045 | 821 |
| 2nd Jul 2026 (Thu) | 204.50 | 204.50 | 204.50 | 204.50 | 1,048 |
| 1st Jul 2026 (Wed) | 208.75 | 208.75 | 208.75 | 208.75 | 2,706 |
| 30th Jun 2026 (Tue) | 206.55 | 206.55 | 206.55 | 206.55 | 1,159 |
| 29th Jun 2026 (Mon) | 204.75 | 204.75 | 204.75 | 204.75 | 1,104 |
| 26th Jun 2026 (Fri) | 202.32 | 202.32 | 202.32 | 202.32 | 560 |
| 25th Jun 2026 (Thu) | 204.18 | 204.18 | 204.18 | 204.18 | 2,293 |
| 24th Jun 2026 (Wed) | 201.93 | 201.93 | 201.93 | 201.93 | 878 |
| 23rd Jun 2026 (Tue) | 202.16 | 202.16 | 202.16 | 202.16 | 229 |
| 22nd Jun 2026 (Mon) | 202.97 | 202.97 | 202.97 | 202.97 | 825 |
| 19th Jun 2026 (Fri) | 202.88407 | 202.88407 | 202.88407 | 202.88407 | 409 |