| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 184.78 | 184.78 | 184.78 | 184.78 | 9,019 |
| 18th May 2026 (Mon) | 184.28 | 184.28 | 184.28 | 184.28 | 2,730 |
| 15th May 2026 (Fri) | 183.16 | 183.16 | 183.16 | 183.16 | 8,144 |
| 14th May 2026 (Thu) | 182.73 | 182.73 | 182.73 | 182.73 | 1,581 |
| 13th May 2026 (Wed) | 180.23 | 180.23 | 180.23 | 180.23 | 127 |
| 12th May 2026 (Tue) | 181.31 | 181.31 | 181.31 | 181.31 | 685 |
| 11th May 2026 (Mon) | 180.99 | 180.99 | 180.99 | 180.99 | 387 |
| 8th May 2026 (Fri) | 181.48 | 181.48 | 181.48 | 181.48 | 3,690 |
| 7th May 2026 (Thu) | 181.04 | 181.04 | 181.04 | 181.04 | 147 |
| 6th May 2026 (Wed) | 181.64 | 181.64 | 181.64 | 181.64 | 2,409 |
| 5th May 2026 (Tue) | 178.86 | 178.86 | 178.86 | 178.86 | 156 |
| 4th May 2026 (Mon) | 179.29 | 179.29 | 179.29 | 179.29 | 0 |
| 1st May 2026 (Fri) | 179.29 | 179.29 | 179.29 | 179.29 | 171 |
| 30th Apr 2026 (Thu) | 179.33 | 179.33 | 179.33 | 179.33 | 157 |
| 29th Apr 2026 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 156 |
| 28th Apr 2026 (Tue) | 177.47 | 177.47 | 177.47 | 177.47 | 285 |
| 27th Apr 2026 (Mon) | 175.43 | 175.43 | 175.43 | 175.43 | 328 |
| 24th Apr 2026 (Fri) | 175.87 | 175.87 | 175.87 | 175.87 | 190 |
| 23rd Apr 2026 (Thu) | 174.80 | 174.80 | 174.80 | 174.80 | 184 |
| 22nd Apr 2026 (Wed) | 177.08 | 177.08 | 177.08 | 177.08 | 193 |
| 21st Apr 2026 (Tue) | 177.70 | 177.70 | 177.70 | 177.70 | 242 |
| 20th Apr 2026 (Mon) | 179.84 | 179.84 | 179.84 | 179.84 | 596 |
| 17th Apr 2026 (Fri) | 178.70 | 178.70 | 178.70 | 178.70 | 1,054 |
| 16th Apr 2026 (Thu) | 175.48 | 175.48 | 175.48 | 175.48 | 222 |
| 15th Apr 2026 (Wed) | 175.67 | 175.67 | 175.67 | 175.67 | 276 |
| 14th Apr 2026 (Tue) | 174.54 | 174.54 | 174.54 | 174.54 | 164 |
| 13th Apr 2026 (Mon) | 172.75 | 172.75 | 172.75 | 172.75 | 1,416 |
| 10th Apr 2026 (Fri) | 172.13 | 172.13 | 172.13 | 172.13 | 6,547 |
| 9th Apr 2026 (Thu) | 170.71 | 170.71 | 170.71 | 170.71 | 5,645 |
| 8th Apr 2026 (Wed) | 169.30 | 169.30 | 169.30 | 169.30 | 360 |
| 7th Apr 2026 (Tue) | 165.03 | 165.03 | 165.03 | 165.03 | 492 |
| 6th Apr 2026 (Mon) | 163.21 | 163.21 | 163.21 | 163.21 | 0 |
| 3rd Apr 2026 (Fri) | 163.21 | 163.21 | 163.21 | 163.21 | 0 |
| 2nd Apr 2026 (Thu) | 163.21 | 163.21 | 163.21 | 163.21 | 9,532 |
| 1st Apr 2026 (Wed) | 163.24 | 163.24 | 163.24 | 163.24 | 3,287 |
| 31st Mar 2026 (Tue) | 161.26 | 161.26 | 161.26 | 161.26 | 80 |
| 30th Mar 2026 (Mon) | 158.62 | 158.62 | 158.62 | 158.62 | 364 |
| 27th Mar 2026 (Fri) | 158.15 | 158.15 | 158.15 | 158.15 | 2,771 |
| 26th Mar 2026 (Thu) | 160.60 | 160.60 | 160.60 | 160.60 | 276 |
| 25th Mar 2026 (Wed) | 162.66 | 162.66 | 162.66 | 162.66 | 832 |
| 24th Mar 2026 (Tue) | 162.30 | 162.30 | 162.30 | 162.30 | 133 |
| 23rd Mar 2026 (Mon) | 162.27 | 162.27 | 162.27 | 162.27 | 305 |
| 20th Mar 2026 (Fri) | 158.78 | 158.78 | 158.78 | 158.78 | 204 |