| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 203.38 | 203.38 | 203.38 | 203.38 | 136 |
| 16th Sep 2026 (Wed) | 203.65 | 203.65 | 203.65 | 203.65 | 198 |
| 15th Sep 2026 (Tue) | 203.98 | 203.98 | 203.98 | 203.98 | 479 |
| 14th Sep 2026 (Mon) | 204.87 | 204.87 | 204.87 | 204.87 | 216 |
| 11th Sep 2026 (Fri) | 206.49 | 206.49 | 206.49 | 206.49 | 372 |
| 10th Sep 2026 (Thu) | 205.28 | 205.28 | 205.28 | 205.28 | 240 |
| 9th Sep 2026 (Wed) | 207.47 | 207.47 | 207.47 | 207.47 | 1,778 |
| 8th Sep 2026 (Tue) | 209.55 | 209.55 | 209.55 | 209.55 | 1,903 |
| 7th Sep 2026 (Mon) | 210.62 | 210.62 | 210.62 | 210.62 | 0 |
| 4th Sep 2026 (Fri) | 210.55 | 210.55 | 210.55 | 210.55 | 306 |
| 3rd Sep 2026 (Thu) | 211.74 | 211.74 | 211.74 | 211.74 | 1,247 |
| 2nd Sep 2026 (Wed) | 206.18 | 206.18 | 206.18 | 206.18 | 1,798 |
| 1st Sep 2026 (Tue) | 202.05 | 202.05 | 202.05 | 202.05 | 239 |
| 31st Aug 2026 (Mon) | 204.39 | 204.39 | 204.39 | 204.39 | 0 |
| 28th Aug 2026 (Fri) | 204.39 | 204.39 | 204.39 | 204.39 | 259 |
| 27th Aug 2026 (Thu) | 204.31 | 204.31 | 204.31 | 204.31 | 542 |
| 26th Aug 2026 (Wed) | 207.70 | 207.70 | 207.70 | 207.70 | 4,130 |
| 25th Aug 2026 (Tue) | 206.93 | 206.93 | 206.93 | 206.93 | 2,924 |
| 24th Aug 2026 (Mon) | 203.66 | 203.66 | 203.66 | 203.66 | 1,337 |
| 21st Aug 2026 (Fri) | 206.09 | 206.09 | 206.09 | 206.09 | 448 |
| 20th Aug 2026 (Thu) | 205.43 | 205.43 | 205.43 | 205.43 | 1,012 |
| 19th Aug 2026 (Wed) | 207.94 | 207.94 | 207.94 | 207.94 | 570 |
| 18th Aug 2026 (Tue) | 211.55 | 211.55 | 211.55 | 211.55 | 368 |
| 17th Aug 2026 (Mon) | 216.86 | 216.86 | 216.86 | 216.86 | 1,339 |
| 14th Aug 2026 (Fri) | 215.76 | 215.76 | 215.76 | 215.76 | 2,393 |
| 13th Aug 2026 (Thu) | 214.86 | 214.86 | 214.86 | 214.86 | 431 |
| 12th Aug 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 2,134 |
| 11th Aug 2026 (Tue) | 211.26 | 211.26 | 211.26 | 211.26 | 605 |
| 10th Aug 2026 (Mon) | 211.56 | 211.56 | 211.56 | 211.56 | 744 |
| 7th Aug 2026 (Fri) | 210.78 | 210.78 | 210.78 | 210.78 | 577 |
| 6th Aug 2026 (Thu) | 210.74 | 210.74 | 210.74 | 210.74 | 4,532 |
| 5th Aug 2026 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 349 |
| 4th Aug 2026 (Tue) | 209.09 | 209.09 | 209.09 | 209.09 | 1,116 |
| 3rd Aug 2026 (Mon) | 210.56 | 210.56 | 210.56 | 210.56 | 3,153 |
| 31st Jul 2026 (Fri) | 210.56 | 210.56 | 210.56 | 210.56 | 217 |
| 30th Jul 2026 (Thu) | 210.12 | 210.12 | 210.12 | 210.12 | 447 |
| 29th Jul 2026 (Wed) | 208.15 | 208.15 | 208.15 | 208.15 | 1,064 |
| 28th Jul 2026 (Tue) | 211.46 | 211.46 | 211.46 | 211.46 | 977 |
| 27th Jul 2026 (Mon) | 208.51 | 208.51 | 208.51 | 208.51 | 569 |
| 24th Jul 2026 (Fri) | 209.05 | 209.05 | 209.05 | 209.05 | 541 |
| 23rd Jul 2026 (Thu) | 207.22 | 207.22 | 207.22 | 207.22 | 1,087 |
| 22nd Jul 2026 (Wed) | 211.30 | 211.30 | 211.30 | 211.30 | 2,687 |
| 21st Jul 2026 (Tue) | 210.72 | 210.72 | 210.72 | 210.72 | 770 |
| 20th Jul 2026 (Mon) | 211.90 | 211.90 | 211.90 | 211.90 | 4,069 |