| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,629 | 5.60771 | OTC Trade |
17:41:43 - 22-Sep-25 |
| Unknown* | 2,349 | 5.60774 | OTC Trade |
17:22:41 - 22-Sep-25 |
| Unknown* | 3 | 5.55996 | OTC Trade |
17:20:29 - 22-Sep-25 |
| Unknown* | 244 | 5.54 | SI Trade |
16:00:55 - 22-Sep-25 |
| Unknown* | 1,540 | 5.73122 | OTC Trade |
17:48:02 - 19-Sep-25 |
| Unknown* | 361 | 5.75674 | OTC Trade |
17:05:23 - 19-Sep-25 |
| Unknown* | 12,713 | 5.67996 | OTC Trade |
17:03:25 - 19-Sep-25 |
| Unknown* | 100 | 5.69 | OTC Trade |
14:44:32 - 19-Sep-25 |
| Unknown* | 100 | 5.69 | SI Trade |
14:44:32 - 19-Sep-25 |
| Unknown* | 547 | 5.83622 | OTC Trade |
18:28:35 - 18-Sep-25 |
| Unknown* | 1,588 | 5.88823 | OTC Trade |
17:43:54 - 18-Sep-25 |
| Unknown* | 108 | 5.74 | OTC Trade |
17:13:01 - 18-Sep-25 |
| Unknown* | 3,546 | 5.74 | OTC Trade |
17:12:41 - 18-Sep-25 |
| Unknown* | 2,232 | 5.74 | OTC Trade |
17:11:05 - 18-Sep-25 |
| Unknown* | 1,426 | 5.91726 | OTC Trade |
17:09:43 - 18-Sep-25 |
| Unknown* | 138 | 5.87036 | OTC Trade |
17:07:40 - 18-Sep-25 |
| Unknown* | 4,548 | 5.73996 | OTC Trade |
17:07:18 - 18-Sep-25 |
| Unknown* | 591 | 5.856 | OTC Trade |
17:06:16 - 18-Sep-25 |
| Unknown* | 1 | 5.74 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 2,300 | 5.90 | OTC Trade |
11:58:50 - 18-Sep-25 |
| Unknown* | 2,300 | 5.90 | SI Trade |
11:58:50 - 18-Sep-25 |
| Unknown* | 2 | 5.92 | SI Trade |
11:20:24 - 18-Sep-25 |
| Unknown* | 2 | 5.92 | SI Trade |
11:19:37 - 18-Sep-25 |
| Unknown* | 2 | 5.92 | SI Trade |
11:18:05 - 18-Sep-25 |
| Unknown* | 1,330 | 5.94484 | OTC Trade |
17:21:27 - 17-Sep-25 |
| Unknown* | 1,402 | 5.87976 | OTC Trade |
17:21:26 - 17-Sep-25 |
| Unknown* | 179 | 6.01676 | OTC Trade |
17:21:26 - 17-Sep-25 |
| Unknown* | 2,467 | 5.98294 | OTC Trade |
17:06:33 - 17-Sep-25 |
| Unknown* | 309 | 5.9633 | OTC Trade |
17:05:22 - 17-Sep-25 |
| Unknown* | 343 | 5.87996 | OTC Trade |
17:03:14 - 17-Sep-25 |
| Unknown* | 8,135 | 5.87996 | OTC Trade |
17:03:14 - 17-Sep-25 |
| Unknown* | 3,051 | 5.86 | OTC Trade |
16:00:35 - 17-Sep-25 |
| Unknown* | 231 | 5.85 | SI Trade |
15:12:31 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:28:09 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:27:35 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:27:01 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:26:26 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:25:52 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:25:18 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:24:44 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:24:10 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:23:36 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:21:53 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:21:19 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:20:45 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:20:11 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:19:36 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:19:02 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:18:28 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:17:54 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:17:20 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:16:46 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:16:11 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:15:37 - 17-Sep-25 |
| Unknown* | 3 | 5.85 | SI Trade |
14:15:03 - 17-Sep-25 |
| Unknown* | 3 | 5.92 | SI Trade |
12:51:33 - 17-Sep-25 |
| Unknown* | 3 | 5.92 | SI Trade |
12:50:58 - 17-Sep-25 |
| Unknown* | 3 | 5.92 | SI Trade |
12:50:24 - 17-Sep-25 |
| Unknown* | 3 | 5.92 | SI Trade |
12:49:50 - 17-Sep-25 |
| Unknown* | 2,143 | 5.96 | SI Trade |
11:58:13 - 17-Sep-25 |
| Unknown* | 3 | 6.02 | SI Trade |
10:49:38 - 17-Sep-25 |
| Unknown* | 3 | 6.02 | SI Trade |
10:49:05 - 17-Sep-25 |
| Unknown* | 3 | 6.02 | SI Trade |
10:48:31 - 17-Sep-25 |
| Unknown* | 3 | 6.02 | SI Trade |
10:47:58 - 17-Sep-25 |
| Unknown* | 3 | 6.02 | SI Trade |
10:47:25 - 17-Sep-25 |
| Unknown* | 3 | 6.02 | SI Trade |
10:46:51 - 17-Sep-25 |
| Unknown* | 3 | 6.02 | SI Trade |
10:46:18 - 17-Sep-25 |
| Unknown* | 3 | 6.02 | SI Trade |
10:45:44 - 17-Sep-25 |
| Unknown* | 3 | 6.02 | SI Trade |
10:45:11 - 17-Sep-25 |
| Unknown* | 2 | 6.035 | OTC Trade |
18:28:37 - 16-Sep-25 |
| Unknown* | 130 | 6.045 | OTC Trade |
17:42:01 - 16-Sep-25 |
| Unknown* | 4,231 | 6.01996 | OTC Trade |
17:02:39 - 16-Sep-25 |
| Unknown* | 124 | 6.01 | SI Trade |
16:12:25 - 16-Sep-25 |
| Unknown* | 74 | 6.01 | SI Trade |
16:04:35 - 16-Sep-25 |
| Unknown* | 146 | 6.01 | SI Trade |
16:04:35 - 16-Sep-25 |
| Unknown* | 71 | 6.01 | SI Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 73 | 6.03 | SI Trade |
15:45:14 - 16-Sep-25 |
| Unknown* | 130 | 6.045 | SI Trade |
15:10:19 - 16-Sep-25 |
| Unknown* | 500 | 6.06 | OTC Trade |
15:03:36 - 16-Sep-25 |
| Unknown* | 560 | 6.07 | SI Trade |
14:31:24 - 16-Sep-25 |
| Unknown* | 737 | 6.07 | SI Trade |
14:31:22 - 16-Sep-25 |
| Unknown* | 81 | 6.06 | SI Trade |
14:27:56 - 16-Sep-25 |
| Unknown* | 75 | 6.07 | SI Trade |
13:59:56 - 16-Sep-25 |
| Unknown* | 26 | 6.08 | SI Trade |
13:56:45 - 16-Sep-25 |
| Unknown* | 200 | 6.12 | OTC Trade |
13:29:50 - 16-Sep-25 |
| Unknown* | 46 | 6.07 | SI Trade |
12:53:14 - 16-Sep-25 |
| Unknown* | 106 | 6.005 | SI Trade |
12:30:35 - 16-Sep-25 |
| Unknown* | 600 | 5.99 | SI Trade |
12:19:00 - 16-Sep-25 |
| Unknown* | 325 | 6.01 | SI Trade |
10:36:02 - 16-Sep-25 |
| Unknown* | 239 | 5.985 | SI Trade |
10:02:07 - 16-Sep-25 |
| Unknown* | 351 | 5.965 | SI Trade |
09:46:09 - 16-Sep-25 |
| Unknown* | 351 | 5.965 | OTC Trade |
09:46:09 - 16-Sep-25 |
| Unknown* | 134 | 5.94 | SI Trade |
09:45:31 - 16-Sep-25 |
| Unknown* | 96 | 5.95 | SI Trade |
09:25:10 - 16-Sep-25 |
| Unknown* | 411 | 5.98 | OTC Trade |
08:58:20 - 16-Sep-25 |
| Unknown* | 411 | 5.98 | SI Trade |
08:58:20 - 16-Sep-25 |
| Unknown* | 567 | 5.95 | OTC Trade |
08:58:20 - 16-Sep-25 |
| Unknown* | 567 | 5.95 | SI Trade |
08:58:20 - 16-Sep-25 |
| Unknown* | 178 | 5.985 | SI Trade |
08:38:25 - 16-Sep-25 |
| Unknown* | 71 | 5.98 | SI Trade |
08:36:35 - 16-Sep-25 |
| Unknown* | 749 | 5.90995 | OTC Trade |
17:13:18 - 15-Sep-25 |
| Unknown* | 10,838 | 5.91996 | OTC Trade |
17:05:14 - 15-Sep-25 |
| Unknown* | 931 | 5.87263 | OTC Trade |
17:04:15 - 15-Sep-25 |
| Unknown* | 3,000 | 5.89 | OTC Trade |
14:52:48 - 15-Sep-25 |
| Unknown* | 250 | 5.91 | SI Trade |
13:18:14 - 15-Sep-25 |
| Unknown* | 10,000 | 5.88 | SI Trade |
09:27:41 - 15-Sep-25 |
| Unknown* | 1,049 | 5.78996 | OTC Trade |
17:02:41 - 12-Sep-25 |
| Unknown* | 10 | 5.78017 | OTC Trade |
16:54:28 - 12-Sep-25 |
| Unknown* | 1,837 | 5.79 | SI Trade |
16:12:46 - 12-Sep-25 |
| Unknown* | 28 | 5.78 | SI Trade |
16:04:41 - 12-Sep-25 |
| Unknown* | 996 | 5.79 | SI Trade |
15:10:54 - 12-Sep-25 |
| Unknown* | 871 | 5.78 | SI Trade |
14:52:48 - 12-Sep-25 |
| Unknown* | 259 | 5.80 | SI Trade |
14:31:24 - 12-Sep-25 |
| Unknown* | 1,650 | 5.77 | OTC Trade |
13:44:34 - 12-Sep-25 |
| Unknown* | 1,650 | 5.77 | SI Trade |
13:44:34 - 12-Sep-25 |
| Unknown* | 1,536 | 5.6435 | OTC Trade |
17:03:54 - 11-Sep-25 |
| Unknown* | 240 | 5.71 | SI Trade |
15:57:59 - 11-Sep-25 |
| Unknown* | 87 | 5.715 | SI Trade |
13:32:58 - 11-Sep-25 |
| Unknown* | 37 | 5.66 | SI Trade |
10:46:28 - 11-Sep-25 |
| Unknown* | 8,000 | 5.65 | OTC Trade |
10:15:31 - 11-Sep-25 |
| Unknown* | 8,000 | 5.65 | SI Trade |
10:15:31 - 11-Sep-25 |
| Unknown* | 1,000 | 5.68 | OTC Trade |
09:18:10 - 11-Sep-25 |
| Unknown* | 1,000 | 5.68 | SI Trade |
09:18:10 - 11-Sep-25 |
| Unknown* | 3,760 | 5.63469 | OTC Trade |
17:53:38 - 10-Sep-25 |
| Unknown* | 2,996 | 5.67153 | OTC Trade |
17:09:29 - 10-Sep-25 |
| Unknown* | 134 | 5.64 | SI Trade |
13:39:09 - 10-Sep-25 |
| Unknown* | 136 | 5.70993 | OTC Trade |
17:10:30 - 09-Sep-25 |
| Unknown* | 1,142 | 5.65871 | OTC Trade |
17:04:46 - 09-Sep-25 |
| Unknown* | 14 | 5.695 | OTC Trade |
18:28:35 - 08-Sep-25 |
| Unknown* | 2,653 | 5.69 | OTC Trade |
17:42:07 - 08-Sep-25 |
| Unknown* | 16 | 5.71966 | OTC Trade |
17:06:46 - 08-Sep-25 |
| Unknown* | 35 | 5.68 | OTC Trade |
17:06:40 - 08-Sep-25 |
| Unknown* | 35 | 5.67996 | OTC Trade |
17:05:10 - 08-Sep-25 |
| Unknown* | 572 | 5.72 | SI Trade |
09:58:42 - 08-Sep-25 |
| Unknown* | 2,316 | 5.76792 | OTC Trade |
17:13:15 - 05-Sep-25 |
| Unknown* | 34 | 5.75 | SI Trade |
16:30:20 - 05-Sep-25 |
| Unknown* | 47 | 5.75 | SI Trade |
16:30:20 - 05-Sep-25 |
| Unknown* | 169 | 5.745 | SI Trade |
16:19:50 - 05-Sep-25 |
| Unknown* | 619 | 5.76 | SI Trade |
16:08:30 - 05-Sep-25 |
| Unknown* | 1,000 | 5.76 | OTC Trade |
10:51:35 - 05-Sep-25 |
| Unknown* | 8 | 5.79 | OTC Trade |
17:41:54 - 04-Sep-25 |
| Unknown* | 3 | 5.75072 | OTC Trade |
17:21:56 - 04-Sep-25 |
| Unknown* | 86 | 5.75072 | OTC Trade |
17:15:12 - 04-Sep-25 |
| Unknown* | 684 | 5.76428 | OTC Trade |
17:04:41 - 04-Sep-25 |
| Unknown* | 4,684 | 5.78996 | OTC Trade |
17:01:49 - 04-Sep-25 |
| Unknown* | 47 | 5.79 | SI Trade |
16:30:08 - 04-Sep-25 |
| Unknown* | 30 | 5.79 | SI Trade |
16:30:08 - 04-Sep-25 |
| Unknown* | 100 | 5.755 | SI Trade |
15:40:45 - 04-Sep-25 |
| Unknown* | 563 | 5.76 | SI Trade |
15:32:04 - 04-Sep-25 |
| Unknown* | 69 | 5.755 | SI Trade |
15:12:35 - 04-Sep-25 |
| Unknown* | 100 | 5.77 | SI Trade |
15:11:51 - 04-Sep-25 |
| Unknown* | 132 | 5.755 | SI Trade |
15:11:07 - 04-Sep-25 |
| Unknown* | 11 | 5.73 | SI Trade |
14:05:32 - 04-Sep-25 |
| Unknown* | 991 | 5.80 | OTC Trade |
09:02:02 - 04-Sep-25 |
| Unknown* | 1,552 | 5.80 | OTC Trade |
09:02:02 - 04-Sep-25 |
| Unknown* | 1,145 | 5.80 | OTC Trade |
09:02:02 - 04-Sep-25 |
| Unknown* | 298 | 5.64158 | OTC Trade |
18:28:33 - 03-Sep-25 |
| Unknown* | 1,420 | 5.72387 | OTC Trade |
17:12:38 - 03-Sep-25 |
| Unknown* | 1,136 | 5.69121 | OTC Trade |
17:08:28 - 03-Sep-25 |
| Unknown* | 551 | 5.64996 | OTC Trade |
17:02:23 - 03-Sep-25 |
| Unknown* | 92 | 5.66009 | OTC Trade |
16:47:08 - 03-Sep-25 |
| Unknown* | 28 | 5.65 | SI Trade |
16:31:38 - 03-Sep-25 |
| Unknown* | 47 | 5.65 | SI Trade |
16:31:38 - 03-Sep-25 |
| Unknown* | 221 | 5.64 | SI Trade |
16:15:13 - 03-Sep-25 |
| Unknown* | 1 | 5.64 | SI Trade |
16:05:18 - 03-Sep-25 |
| Unknown* | 101 | 5.66 | SI Trade |
12:34:14 - 03-Sep-25 |
| Unknown* | 244 | 5.66009 | OTC Trade |
18:28:36 - 02-Sep-25 |
| Unknown* | 9,875 | 5.75738 | OTC Trade |
17:48:12 - 02-Sep-25 |
| Unknown* | 1,219 | 5.75 | OTC Trade |
17:43:01 - 02-Sep-25 |
| Unknown* | 1,314 | 5.7269 | OTC Trade |
17:22:17 - 02-Sep-25 |
| Unknown* | 1,577 | 5.79479 | OTC Trade |
17:22:17 - 02-Sep-25 |
| Unknown* | 7,596 | 5.74996 | OTC Trade |
17:07:56 - 02-Sep-25 |
| Unknown* | 2,573 | 5.73966 | OTC Trade |
17:07:53 - 02-Sep-25 |
| Unknown* | 179 | 5.77 | SI Trade Negotiated Trade |
17:00:26 - 02-Sep-25 |
| Unknown* | 4,889 | 5.65 | SI Trade |
13:55:01 - 02-Sep-25 |
| Unknown* | 200 | 5.73 | OTC Trade |
08:40:50 - 02-Sep-25 |
| Unknown* | 26 | 5.72989 | OTC Trade |
17:22:35 - 01-Sep-25 |
| Unknown* | 41 | 5.74707 | OTC Trade |
17:22:34 - 01-Sep-25 |
| Unknown* | 1,222 | 5.76681 | OTC Trade |
17:17:05 - 01-Sep-25 |
| Unknown* | 1 | 5.73 | SI Trade |
16:30:07 - 01-Sep-25 |
| Unknown* | 47 | 5.80 | SI Trade |
16:30:43 - 29-Aug-25 |
| Unknown* | 47 | 5.80 | SI Trade |
16:30:43 - 29-Aug-25 |
| Unknown* | 400 | 5.85 | OTC Trade |
16:10:34 - 29-Aug-25 |
| Unknown* | 650 | 5.84 | SI Trade |
16:05:12 - 29-Aug-25 |
| Unknown* | 519 | 5.825 | SI Trade |
11:59:11 - 29-Aug-25 |
| Unknown* | 23 | 5.94 | SI Trade |
14:27:21 - 28-Aug-25 |
| Unknown* | 41 | 5.94 | SI Trade |
14:25:51 - 28-Aug-25 |
| Unknown* | 46 | 5.94 | SI Trade |
14:25:51 - 28-Aug-25 |
| Unknown* | 81 | 5.94 | SI Trade |
14:25:50 - 28-Aug-25 |
| Unknown* | 268 | 5.94 | SI Trade |
14:25:42 - 28-Aug-25 |
| Unknown* | 458 | 5.94 | SI Trade |
14:25:42 - 28-Aug-25 |
| Unknown* | 116 | 5.94 | SI Trade |
14:25:42 - 28-Aug-25 |
| Unknown* | 5,000 | 5.94 | SI Trade |
14:08:18 - 28-Aug-25 |
| Unknown* | 152 | 5.935 | SI Trade |
14:03:15 - 28-Aug-25 |
| Unknown* | 20 | 6.02 | SI Trade |
11:10:46 - 28-Aug-25 |
| Unknown* | 23 | 6.02 | SI Trade |
11:10:46 - 28-Aug-25 |
| Unknown* | 45 | 6.02 | SI Trade |
11:10:46 - 28-Aug-25 |
| Unknown* | 76 | 6.02 | SI Trade |
11:10:46 - 28-Aug-25 |
| Unknown* | 22 | 6.02 | SI Trade |
11:10:46 - 28-Aug-25 |
| Unknown* | 126 | 6.02 | SI Trade |
11:10:43 - 28-Aug-25 |