| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,486 | 5.24433 | OTC Trade |
17:10:45 - 17-Dec-25 |
| Unknown* | 14,562 | 5.29996 | OTC Trade |
17:09:05 - 17-Dec-25 |
| Unknown* | 870 | 5.22775 | OTC Trade |
17:06:22 - 17-Dec-25 |
| Unknown* | 26 | 5.30 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 6 | 5.30 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 31 | 5.30 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 69 | 5.32 | SI Trade |
16:04:03 - 17-Dec-25 |
| Unknown* | 63 | 5.34 | SI Trade |
15:33:36 - 17-Dec-25 |
| Unknown* | 2 | 5.34 | SI Trade |
15:33:36 - 17-Dec-25 |
| Unknown* | 34 | 5.32 | SI Trade |
15:18:48 - 17-Dec-25 |
| Unknown* | 65 | 5.33 | SI Trade |
15:04:25 - 17-Dec-25 |
| Unknown* | 68 | 5.31 | SI Trade |
14:39:24 - 17-Dec-25 |
| Unknown* | 35 | 5.23 | SI Trade |
14:21:21 - 17-Dec-25 |
| Unknown* | 30 | 5.23 | SI Trade |
14:21:21 - 17-Dec-25 |
| Unknown* | 114 | 5.20 | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 22,957 | 5.23 | SI Trade |
14:03:07 - 17-Dec-25 |
| Unknown* | 191 | 5.215 | SI Trade |
13:56:39 - 17-Dec-25 |
| Unknown* | 37 | 5.16 | SI Trade |
13:14:00 - 17-Dec-25 |
| Unknown* | 364 | 5.19 | SI Trade |
11:35:13 - 17-Dec-25 |
| Unknown* | 386 | 5.21 | SI Trade |
11:14:34 - 17-Dec-25 |
| Unknown* | 405 | 5.20 | SI Trade |
11:13:52 - 17-Dec-25 |
| Unknown* | 104 | 5.19 | SI Trade |
09:30:08 - 17-Dec-25 |
| Unknown* | 106 | 5.24 | SI Trade |
09:15:20 - 17-Dec-25 |
| Unknown* | 3 | 5.24 | SI Trade |
09:15:20 - 17-Dec-25 |
| Unknown* | 42 | 5.24 | SI Trade |
09:15:20 - 17-Dec-25 |
| Unknown* | 2 | 5.26 | OTC Trade |
17:20:22 - 16-Dec-25 |
| Unknown* | 2 | 5.25989 | OTC Trade |
17:20:10 - 16-Dec-25 |
| Unknown* | 1,140 | 5.322 | OTC Trade |
17:08:38 - 16-Dec-25 |
| Unknown* | 4,652 | 5.30552 | OTC Trade |
17:08:26 - 16-Dec-25 |
| Unknown* | 765 | 5.32996 | OTC Trade |
17:02:13 - 16-Dec-25 |
| Unknown* | 68 | 5.26 | SI Trade |
16:31:57 - 16-Dec-25 |
| Unknown* | 64 | 5.26 | SI Trade |
15:50:57 - 16-Dec-25 |
| Unknown* | 64 | 5.30 | SI Trade |
15:15:38 - 16-Dec-25 |
| Unknown* | 64 | 5.32 | SI Trade |
14:42:32 - 16-Dec-25 |
| Unknown* | 33 | 5.26 | SI Trade |
14:11:43 - 16-Dec-25 |
| Unknown* | 31 | 5.26 | SI Trade |
14:11:43 - 16-Dec-25 |
| Unknown* | 2 | 5.31 | SI Trade |
13:46:19 - 16-Dec-25 |
| Unknown* | 1 | 5.31 | SI Trade |
13:43:59 - 16-Dec-25 |
| Unknown* | 64 | 5.29 | SI Trade |
13:38:11 - 16-Dec-25 |
| Unknown* | 6 | 5.31 | SI Trade |
13:34:05 - 16-Dec-25 |
| Unknown* | 7 | 5.31 | SI Trade |
13:34:05 - 16-Dec-25 |
| Unknown* | 64 | 5.32 | SI Trade |
12:44:46 - 16-Dec-25 |
| Unknown* | 103 | 5.32 | SI Trade |
12:32:51 - 16-Dec-25 |
| Unknown* | 64 | 5.29 | SI Trade |
11:20:06 - 16-Dec-25 |
| Unknown* | 1 | 5.30 | SI Trade |
10:24:46 - 16-Dec-25 |
| Unknown* | 64 | 5.30 | SI Trade |
10:24:32 - 16-Dec-25 |
| Unknown* | 2 | 5.30 | SI Trade |
10:21:18 - 16-Dec-25 |
| Unknown* | 2 | 5.30 | SI Trade |
10:08:54 - 16-Dec-25 |
| Unknown* | 1 | 5.33 | SI Trade |
09:57:57 - 16-Dec-25 |
| Unknown* | 2 | 5.33 | SI Trade |
09:51:05 - 16-Dec-25 |
| Unknown* | 1 | 5.34 | SI Trade |
09:35:12 - 16-Dec-25 |
| Unknown* | 64 | 5.34 | SI Trade |
09:32:41 - 16-Dec-25 |
| Unknown* | 19 | 5.35 | SI Trade |
09:27:47 - 16-Dec-25 |
| Unknown* | 9 | 5.35 | SI Trade |
09:27:46 - 16-Dec-25 |
| Unknown* | 172 | 5.34 | SI Trade |
09:27:35 - 16-Dec-25 |
| Unknown* | 86 | 5.30 | SI Trade |
09:27:32 - 16-Dec-25 |
| Unknown* | 30 | 5.22 | SI Trade |
08:30:11 - 16-Dec-25 |
| Unknown* | 527 | 5.18594 | OTC Trade |
17:06:21 - 15-Dec-25 |
| Unknown* | 5,795 | 5.19996 | OTC Trade |
17:05:28 - 15-Dec-25 |
| Unknown* | 555 | 5.21996 | OTC Trade |
17:05:28 - 15-Dec-25 |
| Unknown* | 6,740 | 5.23558 | OTC Trade |
17:03:36 - 15-Dec-25 |
| Unknown* | 64 | 5.23 | SI Trade |
16:17:25 - 15-Dec-25 |
| Unknown* | 4 | 5.18 | SI Trade |
15:53:40 - 15-Dec-25 |
| Unknown* | 64 | 5.16 | SI Trade |
15:43:17 - 15-Dec-25 |
| Unknown* | 64 | 5.22 | SI Trade |
15:06:10 - 15-Dec-25 |
| Unknown* | 64 | 5.23 | SI Trade |
14:38:19 - 15-Dec-25 |
| Unknown* | 16 | 5.23 | SI Trade |
14:28:31 - 15-Dec-25 |
| Unknown* | 4 | 5.23 | SI Trade |
14:25:27 - 15-Dec-25 |
| Unknown* | 64 | 5.22 | SI Trade |
14:02:34 - 15-Dec-25 |
| Unknown* | 16 | 5.23 | SI Trade |
13:59:50 - 15-Dec-25 |
| Unknown* | 30 | 5.23 | SI Trade |
13:42:50 - 15-Dec-25 |
| Unknown* | 15 | 5.23 | SI Trade |
13:42:50 - 15-Dec-25 |
| Unknown* | 17 | 5.25 | SI Trade |
13:32:35 - 15-Dec-25 |
| Unknown* | 64 | 5.27 | SI Trade |
13:25:45 - 15-Dec-25 |
| Unknown* | 16 | 5.27 | SI Trade |
13:01:38 - 15-Dec-25 |
| Unknown* | 64 | 5.24 | SI Trade |
12:28:59 - 15-Dec-25 |
| Unknown* | 16 | 5.24 | SI Trade |
12:22:02 - 15-Dec-25 |
| Unknown* | 1 | 5.23 | OTC Trade |
12:11:05 - 15-Dec-25 |
| Unknown* | 1 | 5.23 | SI Trade |
12:11:05 - 15-Dec-25 |
| Unknown* | 30 | 5.26 | SI Trade |
11:51:11 - 15-Dec-25 |
| Unknown* | 5 | 5.26 | SI Trade |
11:51:11 - 15-Dec-25 |
| Unknown* | 16 | 5.27 | SI Trade |
11:41:03 - 15-Dec-25 |
| Unknown* | 64 | 5.24 | SI Trade |
11:26:33 - 15-Dec-25 |
| Unknown* | 16 | 5.24 | SI Trade |
11:17:37 - 15-Dec-25 |
| Unknown* | 5 | 5.26 | SI Trade |
10:55:39 - 15-Dec-25 |
| Unknown* | 45 | 5.26 | SI Trade |
10:52:55 - 15-Dec-25 |
| Unknown* | 10 | 5.26 | SI Trade |
10:52:55 - 15-Dec-25 |
| Unknown* | 16 | 5.25 | SI Trade |
10:44:07 - 15-Dec-25 |
| Unknown* | 64 | 5.27 | SI Trade |
10:38:53 - 15-Dec-25 |
| Unknown* | 16 | 5.27 | SI Trade |
10:22:09 - 15-Dec-25 |
| Unknown* | 16 | 5.26 | SI Trade |
09:59:28 - 15-Dec-25 |
| Unknown* | 64 | 5.27 | SI Trade |
09:57:58 - 15-Dec-25 |
| Unknown* | 16 | 5.27 | SI Trade |
09:37:55 - 15-Dec-25 |
| Unknown* | 15 | 5.26 | SI Trade |
09:37:54 - 15-Dec-25 |
| Unknown* | 45 | 5.26 | SI Trade |
09:37:54 - 15-Dec-25 |
| Unknown* | 67 | 5.23 | SI Trade |
09:28:45 - 15-Dec-25 |
| Unknown* | 16 | 5.30 | SI Trade |
09:23:02 - 15-Dec-25 |
| Unknown* | 65 | 5.30 | SI Trade |
09:19:21 - 15-Dec-25 |
| Unknown* | 74 | 5.25 | SI Trade |
09:03:47 - 15-Dec-25 |
| Unknown* | 32 | 5.25 | SI Trade |
08:52:37 - 15-Dec-25 |
| Unknown* | 83 | 5.25 | SI Trade |
08:52:37 - 15-Dec-25 |
| Unknown* | 98 | 5.22 | SI Trade |
08:48:42 - 15-Dec-25 |
| Unknown* | 2,123 | 5.22563 | OTC Trade |
17:06:46 - 12-Dec-25 |
| Unknown* | 26 | 5.20 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 16 | 5.20 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 66 | 5.22 | SI Trade |
16:09:28 - 12-Dec-25 |
| Unknown* | 66 | 5.27 | SI Trade |
15:36:25 - 12-Dec-25 |
| Unknown* | 66 | 5.30 | SI Trade |
15:00:21 - 12-Dec-25 |
| Unknown* | 138 | 5.29 | SI Trade |
14:43:57 - 12-Dec-25 |
| Unknown* | 9 | 5.28 | SI Trade |
14:32:50 - 12-Dec-25 |
| Unknown* | 15 | 5.28 | SI Trade |
13:40:58 - 12-Dec-25 |
| Unknown* | 47 | 5.28 | SI Trade |
13:40:58 - 12-Dec-25 |
| Unknown* | 4 | 5.28 | SI Trade |
13:40:58 - 12-Dec-25 |
| Unknown* | 593 | 5.26 | SI Trade |
12:52:30 - 12-Dec-25 |
| Unknown* | 66 | 5.27 | SI Trade |
12:41:49 - 12-Dec-25 |
| Unknown* | 66 | 5.27 | SI Trade |
11:32:46 - 12-Dec-25 |
| Unknown* | 503 | 5.285 | SI Trade |
10:47:12 - 12-Dec-25 |
| Unknown* | 75 | 5.31 | SI Trade |
10:33:55 - 12-Dec-25 |
| Unknown* | 68 | 5.29 | SI Trade |
10:01:05 - 12-Dec-25 |
| Unknown* | 4 | 5.29 | SI Trade |
10:01:05 - 12-Dec-25 |
| Unknown* | 506 | 5.28 | SI Trade |
09:51:01 - 12-Dec-25 |
| Unknown* | 11 | 5.19 | SI Trade |
09:40:13 - 12-Dec-25 |
| Unknown* | 106 | 5.20 | SI Trade |
09:35:59 - 12-Dec-25 |
| Unknown* | 11 | 5.21 | SI Trade |
09:27:51 - 12-Dec-25 |
| Unknown* | 11 | 5.24 | SI Trade |
09:11:06 - 12-Dec-25 |
| Unknown* | 4 | 5.24 | SI Trade |
09:11:06 - 12-Dec-25 |
| Unknown* | 11 | 5.26 | SI Trade |
08:57:08 - 12-Dec-25 |
| Unknown* | 4 | 5.26 | SI Trade |
08:57:08 - 12-Dec-25 |
| Unknown* | 200 | 5.22 | SI Trade |
08:30:47 - 12-Dec-25 |
| Unknown* | 200 | 5.22 | OTC Trade |
08:30:47 - 12-Dec-25 |
| Unknown* | 21 | 5.22 | SI Trade |
08:30:07 - 12-Dec-25 |
| Unknown* | 55 | 5.22 | SI Trade |
08:20:41 - 12-Dec-25 |
| Unknown* | 20 | 5.22 | SI Trade |
08:20:41 - 12-Dec-25 |
| Unknown* | 5,750 | 5.11245 | OTC Trade |
17:08:57 - 11-Dec-25 |
| Unknown* | 60 | 5.161 | OTC Trade |
17:06:23 - 11-Dec-25 |
| Unknown* | 4,666 | 5.12894 | OTC Trade |
16:50:28 - 11-Dec-25 |
| Unknown* | 243 | 5.16 | SI Trade |
16:31:33 - 11-Dec-25 |
| Unknown* | 611 | 5.19 | SI Trade |
16:13:13 - 11-Dec-25 |
| Unknown* | 54 | 5.18 | SI Trade |
16:09:59 - 11-Dec-25 |
| Unknown* | 778 | 5.20 | SI Trade |
16:02:33 - 11-Dec-25 |
| Unknown* | 95 | 5.17 | SI Trade |
15:51:05 - 11-Dec-25 |
| Unknown* | 870 | 5.185 | SI Trade |
15:50:51 - 11-Dec-25 |
| Unknown* | 55 | 5.19 | SI Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 859 | 5.19 | SI Trade |
15:27:59 - 11-Dec-25 |
| Unknown* | 84 | 5.19 | SI Trade |
15:27:24 - 11-Dec-25 |
| Unknown* | 54 | 5.19 | SI Trade |
15:06:51 - 11-Dec-25 |
| Unknown* | 71 | 5.18 | SI Trade |
14:55:32 - 11-Dec-25 |
| Unknown* | 56 | 5.19 | SI Trade |
14:55:22 - 11-Dec-25 |
| Unknown* | 831 | 5.185 | SI Trade |
14:36:38 - 11-Dec-25 |
| Unknown* | 85 | 5.18 | SI Trade |
14:32:01 - 11-Dec-25 |
| Unknown* | 586 | 5.18 | SI Trade |
14:29:31 - 11-Dec-25 |
| Unknown* | 398 | 5.17 | SI Trade |
14:16:48 - 11-Dec-25 |
| Unknown* | 16 | 5.17 | SI Trade |
14:16:01 - 11-Dec-25 |
| Unknown* | 67 | 5.17 | SI Trade |
14:16:01 - 11-Dec-25 |
| Unknown* | 71 | 5.15 | SI Trade |
14:06:28 - 11-Dec-25 |
| Unknown* | 1 | 5.15 | SI Trade |
14:04:26 - 11-Dec-25 |
| Unknown* | 90 | 5.15 | SI Trade |
13:57:41 - 11-Dec-25 |
| Unknown* | 4 | 5.14 | SI Trade |
13:49:27 - 11-Dec-25 |
| Unknown* | 97 | 5.12 | SI Trade |
13:28:20 - 11-Dec-25 |
| Unknown* | 2 | 5.13 | SI Trade |
13:23:55 - 11-Dec-25 |
| Unknown* | 196 | 5.11 | SI Trade |
13:10:26 - 11-Dec-25 |
| Unknown* | 5 | 5.09 | SI Trade |
13:09:02 - 11-Dec-25 |
| Unknown* | 1,903 | 5.08 | SI Trade |
12:42:14 - 11-Dec-25 |
| Unknown* | 5 | 5.09 | SI Trade |
12:30:50 - 11-Dec-25 |
| Unknown* | 20 | 5.09 | SI Trade |
12:11:04 - 11-Dec-25 |
| Unknown* | 83 | 5.08 | SI Trade |
11:52:43 - 11-Dec-25 |
| Unknown* | 1,280 | 5.08 | SI Trade |
10:40:27 - 11-Dec-25 |
| Unknown* | 102 | 5.07 | SI Trade |
09:53:56 - 11-Dec-25 |
| Unknown* | 856 | 5.105 | SI Trade |
09:42:16 - 11-Dec-25 |
| Unknown* | 96 | 5.08 | SI Trade |
09:13:48 - 11-Dec-25 |
| Unknown* | 3 | 5.08 | SI Trade |
09:13:48 - 11-Dec-25 |
| Unknown* | 837 | 5.10 | SI Trade |
09:13:48 - 11-Dec-25 |
| Unknown* | 26 | 5.035 | SI Trade |
08:30:14 - 11-Dec-25 |
| Unknown* | 6,118 | 5.06623 | OTC Trade |
17:09:45 - 10-Dec-25 |
| Unknown* | 27 | 4.935 | SI Trade |
16:31:11 - 10-Dec-25 |
| Unknown* | 10 | 4.935 | SI Trade |
16:31:11 - 10-Dec-25 |
| Unknown* | 72 | 4.955 | SI Trade |
16:04:47 - 10-Dec-25 |
| Unknown* | 67 | 4.93 | SI Trade |
15:39:57 - 10-Dec-25 |
| Unknown* | 5 | 4.955 | SI Trade |
15:02:27 - 10-Dec-25 |
| Unknown* | 63 | 4.955 | SI Trade |
15:02:27 - 10-Dec-25 |
| Unknown* | 67 | 4.955 | SI Trade |
14:44:52 - 10-Dec-25 |
| Unknown* | 67 | 4.955 | SI Trade |
14:23:55 - 10-Dec-25 |
| Unknown* | 67 | 4.965 | SI Trade |
13:32:08 - 10-Dec-25 |
| Unknown* | 9 | 4.955 | SI Trade |
12:33:43 - 10-Dec-25 |
| Unknown* | 58 | 4.955 | SI Trade |
12:33:43 - 10-Dec-25 |
| Unknown* | 67 | 5.00 | SI Trade |
11:33:31 - 10-Dec-25 |
| Unknown* | 88 | 5.07 | SI Trade |
11:17:23 - 10-Dec-25 |
| Unknown* | 67 | 5.09 | SI Trade |
10:15:51 - 10-Dec-25 |
| Unknown* | 6 | 5.14 | SI Trade |
08:31:45 - 10-Dec-25 |
| Unknown* | 2 | 5.15 | SI Trade |
08:31:03 - 10-Dec-25 |
| Unknown* | 21 | 5.17 | SI Trade |
08:30:06 - 10-Dec-25 |
| Unknown* | 13 | 5.18 | SI Trade |
08:20:00 - 10-Dec-25 |
| Unknown* | 33 | 5.18 | SI Trade |
08:20:00 - 10-Dec-25 |
| Unknown* | 5,351 | 5.17161 | OTC Trade |
17:11:07 - 09-Dec-25 |
| Unknown* | 88 | 5.18159 | OTC Trade |
17:07:48 - 09-Dec-25 |
| Unknown* | 4,144 | 5.19 | OTC Trade |
17:06:39 - 09-Dec-25 |
| Unknown* | 2,981 | 5.18996 | OTC Trade |
17:06:28 - 09-Dec-25 |
| Unknown* | 4 | 5.19 | OTC Trade |
17:06:09 - 09-Dec-25 |
| Unknown* | 99 | 5.17996 | OTC Trade |
17:05:18 - 09-Dec-25 |
| Unknown* | 4 | 5.19 | SI Trade |
16:31:26 - 09-Dec-25 |