| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 5.715 | SI Trade |
16:19:50 - 06-Jun-25 |
| Unknown* | 1 | 5.69 | SI Trade |
16:00:30 - 06-Jun-25 |
| Unknown* | 77 | 5.69 | SI Trade |
15:52:57 - 06-Jun-25 |
| Unknown* | 10,000 | 5.68 | SI Trade |
15:18:33 - 06-Jun-25 |
| Unknown* | 1,500 | 5.755 | SI Trade |
14:22:20 - 06-Jun-25 |
| Unknown* | 245 | 5.74 | SI Trade |
08:55:35 - 06-Jun-25 |
| Unknown* | 6 | 5.75 | SI Trade |
08:40:45 - 06-Jun-25 |
| Unknown* | 194 | 5.75 | SI Trade |
08:40:45 - 06-Jun-25 |
| Unknown* | 10 | 5.72 | SI Trade |
15:24:41 - 05-Jun-25 |
| Unknown* | 231 | 5.735 | SI Trade |
13:55:43 - 05-Jun-25 |
| Unknown* | 88 | 5.795 | SI Trade |
11:32:37 - 05-Jun-25 |
| Unknown* | 34 | 5.66 | SI Trade |
14:51:08 - 04-Jun-25 |
| Unknown* | 90 | 5.67 | OTC Trade |
14:51:08 - 04-Jun-25 |
| Unknown* | 171 | 5.66 | SI Trade |
14:25:13 - 04-Jun-25 |
| Unknown* | 25 | 5.67 | SI Trade |
14:21:54 - 04-Jun-25 |
| Unknown* | 95 | 5.695 | SI Trade |
13:21:35 - 04-Jun-25 |
| Unknown* | 3,000 | 5.70 | SI Trade |
13:10:36 - 04-Jun-25 |
| Unknown* | 369 | 5.72 | SI Trade |
12:15:56 - 04-Jun-25 |
| Unknown* | 26 | 5.705 | SI Trade |
10:38:07 - 04-Jun-25 |
| Unknown* | 140 | 5.705 | SI Trade |
10:38:07 - 04-Jun-25 |
| Unknown* | 11 | 5.74 | SI Trade |
16:09:57 - 03-Jun-25 |
| Unknown* | 222 | 5.70 | SI Trade |
15:07:47 - 03-Jun-25 |
| Unknown* | 89 | 5.70 | SI Trade |
15:03:27 - 03-Jun-25 |
| Unknown* | 10 | 5.71 | SI Trade |
14:45:18 - 03-Jun-25 |
| Unknown* | 89 | 5.68 | SI Trade |
13:14:07 - 03-Jun-25 |
| Unknown* | 215 | 5.73 | SI Trade |
10:18:05 - 03-Jun-25 |
| Unknown* | 43 | 5.75 | SI Trade |
09:30:25 - 03-Jun-25 |
| Unknown* | 2 | 5.88 | SI Trade |
14:07:30 - 02-Jun-25 |
| Unknown* | 30 | 5.87 | SI Trade |
13:38:04 - 02-Jun-25 |
| Unknown* | 15 | 5.88 | SI Trade |
10:55:50 - 02-Jun-25 |
| Unknown* | 19 | 5.88 | SI Trade |
10:52:30 - 02-Jun-25 |
| Unknown* | 25 | 5.89 | SI Trade |
10:50:10 - 02-Jun-25 |
| Unknown* | 10 | 5.975 | SI Trade |
08:04:40 - 02-Jun-25 |
| Unknown* | 341 | 6.045 | SI Trade |
12:27:15 - 30-May-25 |
| Unknown* | 800 | 6.11 | OTC Trade |
09:14:48 - 30-May-25 |
| Unknown* | 7 | 6.13 | SI Trade |
08:56:57 - 30-May-25 |
| Unknown* | 177 | 6.03 | SI Trade |
16:30:28 - 28-May-25 |
| Unknown* | 486 | 6.03 | SI Trade |
16:30:28 - 28-May-25 |
| Unknown* | 256 | 6.01 | SI Trade |
16:19:51 - 28-May-25 |
| Unknown* | 134 | 6.01 | SI Trade |
16:19:50 - 28-May-25 |
| Unknown* | 345 | 6.01 | SI Trade |
16:19:42 - 28-May-25 |
| Unknown* | 245 | 6.01 | SI Trade |
16:19:41 - 28-May-25 |
| Unknown* | 257 | 6.01 | SI Trade |
16:13:47 - 28-May-25 |
| Unknown* | 234 | 6.01 | SI Trade |
16:12:11 - 28-May-25 |
| Unknown* | 257 | 6.01 | SI Trade |
16:09:41 - 28-May-25 |
| Unknown* | 235 | 6.01 | SI Trade |
16:08:18 - 28-May-25 |
| Unknown* | 236 | 6.01 | SI Trade |
16:03:20 - 28-May-25 |
| Unknown* | 44 | 6.01 | SI Trade |
16:03:20 - 28-May-25 |
| Unknown* | 228 | 6.01 | SI Trade |
16:01:22 - 28-May-25 |
| Unknown* | 63 | 6.01 | SI Trade |
15:40:52 - 28-May-25 |
| Unknown* | 217 | 6.05 | SI Trade |
14:56:18 - 28-May-25 |
| Unknown* | 8 | 6.09 | SI Trade |
14:34:31 - 28-May-25 |
| Unknown* | 168 | 6.05 | SI Trade |
13:34:38 - 28-May-25 |
| Unknown* | 300 | 6.12 | SI Trade |
11:18:15 - 28-May-25 |
| Unknown* | 824 | 6.12 | SI Trade |
10:31:59 - 28-May-25 |
| Unknown* | 1,000 | 6.19 | SI Trade |
09:17:40 - 28-May-25 |
| Unknown* | 22 | 5.85 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 24 | 5.85 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 56 | 5.85 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 4 | 5.83 | SI Trade |
15:29:50 - 26-May-25 |
| Unknown* | 1 | 5.83 | SI Trade |
15:29:50 - 26-May-25 |
| Unknown* | 121 | 5.84 | SI Trade |
14:36:53 - 26-May-25 |
| Unknown* | 349 | 5.83 | SI Trade |
12:58:11 - 26-May-25 |
| Unknown* | 80 | 5.83 | SI Trade |
11:47:40 - 26-May-25 |
| Unknown* | 288 | 5.80 | SI Trade |
15:14:29 - 23-May-25 |
| Unknown* | 277 | 5.81 | SI Trade |
15:14:27 - 23-May-25 |
| Unknown* | 1,300 | 5.90 | SI Trade |
10:28:22 - 23-May-25 |
| Unknown* | 16 | 5.88 | SI Trade |
14:54:48 - 22-May-25 |
| Unknown* | 3 | 5.91 | SI Trade |
11:06:47 - 22-May-25 |
| Unknown* | 2 | 5.91 | SI Trade |
10:20:14 - 22-May-25 |
| Unknown* | 1,000 | 5.91 | SI Trade |
09:42:02 - 22-May-25 |
| Unknown* | 4 | 5.945 | SI Trade |
15:03:04 - 21-May-25 |
| Unknown* | 2 | 5.935 | SI Trade |
14:34:16 - 21-May-25 |
| Unknown* | 2 | 5.94 | SI Trade |
14:21:58 - 21-May-25 |
| Unknown* | 455 | 5.97 | SI Trade |
12:45:35 - 21-May-25 |
| Unknown* | 38 | 6.06 | SI Trade |
16:19:57 - 20-May-25 |
| Unknown* | 133 | 6.09 | SI Trade |
12:41:28 - 20-May-25 |
| Unknown* | 1,352 | 6.075 | SI Trade |
12:37:58 - 20-May-25 |
| Unknown* | 269 | 6.09 | SI Trade |
11:44:26 - 20-May-25 |
| Unknown* | 314 | 6.09 | SI Trade |
11:44:14 - 20-May-25 |
| Unknown* | 7 | 6.065 | SI Trade |
11:19:24 - 20-May-25 |
| Unknown* | 5 | 6.015 | SI Trade |
11:06:53 - 20-May-25 |
| Unknown* | 4 | 6.015 | SI Trade |
11:05:08 - 20-May-25 |
| Unknown* | 1 | 6.015 | SI Trade |
11:05:08 - 20-May-25 |
| Unknown* | 9 | 6.015 | SI Trade |
10:56:29 - 20-May-25 |
| Unknown* | 6 | 6.015 | SI Trade |
10:54:14 - 20-May-25 |
| Unknown* | 6 | 6.015 | SI Trade |
10:48:11 - 20-May-25 |
| Unknown* | 5 | 6.015 | SI Trade |
10:41:24 - 20-May-25 |
| Unknown* | 5 | 6.015 | SI Trade |
10:37:35 - 20-May-25 |
| Unknown* | 15 | 5.98 | SI Trade |
16:30:36 - 19-May-25 |
| Unknown* | 85 | 5.98 | SI Trade |
16:30:36 - 19-May-25 |
| Unknown* | 234 | 5.98 | SI Trade |
16:30:36 - 19-May-25 |
| Unknown* | 38 | 5.98 | SI Trade |
16:30:36 - 19-May-25 |
| Unknown* | 304 | 6.00 | SI Trade |
16:06:34 - 19-May-25 |
| Unknown* | 304 | 6.00 | SI Trade |
16:06:24 - 19-May-25 |
| Unknown* | 171 | 5.98 | OTC Trade |
13:21:12 - 19-May-25 |
| Unknown* | 230 | 5.98 | SI Trade |
12:57:15 - 19-May-25 |
| Unknown* | 7 | 5.965 | SI Trade |
09:29:53 - 19-May-25 |
| Unknown* | 918 | 5.90 | OTC Trade |
09:20:11 - 19-May-25 |
| Unknown* | 918 | 5.90 | SI Trade |
09:20:11 - 19-May-25 |
| Unknown* | 1,000 | 5.94 | SI Trade |
08:43:07 - 19-May-25 |
| Unknown* | 173 | 5.95 | SI Trade |
08:36:10 - 19-May-25 |
| Unknown* | 105 | 5.975 | SI Trade |
08:29:53 - 19-May-25 |
| Unknown* | 66 | 5.96 | SI Trade |
16:14:07 - 16-May-25 |
| Unknown* | 291 | 5.96 | SI Trade |
16:10:13 - 16-May-25 |
| Unknown* | 350 | 5.975 | SI Trade |
16:08:10 - 16-May-25 |
| Unknown* | 127 | 5.96 | SI Trade |
15:56:48 - 16-May-25 |
| Unknown* | 1,000 | 5.97 | OTC Trade |
15:41:06 - 16-May-25 |
| Unknown* | 1,000 | 5.97 | SI Trade |
15:41:06 - 16-May-25 |
| Unknown* | 168 | 5.98 | SI Trade |
15:33:03 - 16-May-25 |
| Unknown* | 163 | 5.98 | SI Trade |
15:30:56 - 16-May-25 |
| Unknown* | 5 | 6.01 | SI Trade |
15:13:20 - 16-May-25 |
| Unknown* | 4 | 6.02 | SI Trade |
14:44:30 - 16-May-25 |
| Unknown* | 4 | 6.015 | SI Trade |
14:39:04 - 16-May-25 |
| Unknown* | 317 | 6.00 | SI Trade |
14:36:50 - 16-May-25 |
| Unknown* | 125 | 5.98 | SI Trade |
14:17:44 - 16-May-25 |
| Unknown* | 51 | 5.98 | SI Trade |
14:15:20 - 16-May-25 |
| Unknown* | 323 | 5.99 | OTC Trade |
13:51:58 - 16-May-25 |
| Unknown* | 323 | 5.99 | SI Trade |
13:51:58 - 16-May-25 |
| Unknown* | 355 | 6.01 | OTC Trade |
13:51:20 - 16-May-25 |
| Unknown* | 355 | 6.01 | SI Trade |
13:51:20 - 16-May-25 |
| Unknown* | 164 | 6.01 | OTC Trade |
13:50:46 - 16-May-25 |
| Unknown* | 164 | 6.01 | SI Trade |
13:50:46 - 16-May-25 |
| Unknown* | 169 | 6.03 | SI Trade |
13:47:55 - 16-May-25 |
| Unknown* | 35 | 6.03 | SI Trade |
13:43:27 - 16-May-25 |
| Unknown* | 1,757 | 6.06 | SI Trade |
10:41:36 - 16-May-25 |
| Unknown* | 434 | 6.10 | OTC Trade |
09:59:43 - 16-May-25 |
| Unknown* | 434 | 6.10 | SI Trade |
09:59:43 - 16-May-25 |
| Unknown* | 127 | 6.155 | SI Trade |
09:48:50 - 16-May-25 |
| Unknown* | 100 | 6.155 | SI Trade |
09:23:02 - 16-May-25 |
| Unknown* | 185 | 6.13 | OTC Trade |
08:59:03 - 16-May-25 |
| Unknown* | 185 | 6.13 | SI Trade |
08:59:03 - 16-May-25 |
| Unknown* | 32 | 6.18 | SI Trade |
16:30:35 - 15-May-25 |
| Unknown* | 47 | 6.18 | SI Trade |
16:30:35 - 15-May-25 |
| Unknown* | 460 | 6.225 | SI Trade |
16:19:52 - 15-May-25 |
| Unknown* | 243 | 6.24 | SI Trade |
16:19:50 - 15-May-25 |
| Unknown* | 4 | 6.225 | SI Trade |
16:19:34 - 15-May-25 |
| Unknown* | 404 | 6.21 | SI Trade |
16:15:50 - 15-May-25 |
| Unknown* | 255 | 6.21 | SI Trade |
16:15:40 - 15-May-25 |
| Unknown* | 203 | 6.21 | SI Trade |
16:12:00 - 15-May-25 |
| Unknown* | 751 | 6.22 | SI Trade |
16:07:39 - 15-May-25 |
| Unknown* | 312 | 6.21 | SI Trade |
16:06:39 - 15-May-25 |
| Unknown* | 173 | 6.23 | SI Trade |
16:01:49 - 15-May-25 |
| Unknown* | 215 | 6.23 | SI Trade |
13:02:02 - 15-May-25 |
| Unknown* | 215 | 6.23 | OTC Trade |
13:02:02 - 15-May-25 |
| Unknown* | 2,058 | 6.27 | OTC Trade |
10:12:00 - 15-May-25 |
| Unknown* | 2,058 | 6.27 | SI Trade |
10:12:00 - 15-May-25 |
| Unknown* | 251 | 6.32 | SI Trade |
08:31:00 - 15-May-25 |
| Unknown* | 171 | 6.39 | SI Trade |
08:15:45 - 15-May-25 |
| Unknown* | 150 | 6.38 | OTC Trade |
08:14:23 - 15-May-25 |
| Unknown* | 150 | 6.38 | SI Trade |
08:14:23 - 15-May-25 |
| Unknown* | 178 | 6.36 | SI Trade |
08:03:06 - 15-May-25 |
| Unknown* | 155 | 6.38 | SI Trade |
08:02:56 - 15-May-25 |
| Unknown* | 208 | 6.41 | SI Trade |
16:01:14 - 14-May-25 |
| Unknown* | 305 | 6.39 | SI Trade |
15:42:50 - 14-May-25 |
| Unknown* | 173 | 6.39 | SI Trade |
12:57:05 - 14-May-25 |
| Unknown* | 161 | 6.39 | SI Trade |
12:57:05 - 14-May-25 |
| Unknown* | 166 | 6.32 | SI Trade |
11:04:46 - 14-May-25 |
| Unknown* | 6 | 6.39 | SI Trade |
10:59:50 - 14-May-25 |
| Unknown* | 1,839 | 6.35 | SI Trade |
10:59:40 - 14-May-25 |
| Unknown* | 174 | 6.36 | SI Trade |
10:53:34 - 14-May-25 |
| Unknown* | 300 | 6.36 | SI Trade |
10:46:04 - 14-May-25 |
| Unknown* | 27 | 6.34 | SI Trade |
10:44:12 - 14-May-25 |
| Unknown* | 1,506 | 6.31 | SI Trade |
10:34:40 - 14-May-25 |
| Unknown* | 24 | 6.30 | SI Trade |
09:34:53 - 14-May-25 |
| Unknown* | 46 | 6.24 | SI Trade |
16:31:30 - 13-May-25 |
| Unknown* | 83 | 6.24 | SI Trade |
16:31:30 - 13-May-25 |
| Unknown* | 2 | 6.24 | SI Trade |
16:31:30 - 13-May-25 |
| Unknown* | 1 | 6.24 | SI Trade |
16:31:30 - 13-May-25 |
| Unknown* | 30 | 6.24 | SI Trade |
16:31:30 - 13-May-25 |
| Unknown* | 46 | 6.24 | SI Trade |
16:31:30 - 13-May-25 |
| Unknown* | 404 | 6.24 | SI Trade |
16:19:12 - 13-May-25 |
| Unknown* | 985 | 6.24 | SI Trade |
15:16:35 - 13-May-25 |
| Unknown* | 106 | 6.24 | SI Trade |
14:55:55 - 13-May-25 |
| Unknown* | 724 | 6.255 | SI Trade |
14:13:51 - 13-May-25 |
| Unknown* | 316 | 6.25 | SI Trade |
14:10:37 - 13-May-25 |
| Unknown* | 72 | 6.26 | SI Trade |
13:30:31 - 13-May-25 |
| Unknown* | 89 | 6.27 | SI Trade |
12:30:31 - 13-May-25 |
| Unknown* | 307 | 6.23 | SI Trade |
10:53:26 - 13-May-25 |
| Unknown* | 563 | 6.21 | SI Trade |
10:48:25 - 13-May-25 |
| Unknown* | 400 | 6.26 | OTC Trade |
10:43:30 - 13-May-25 |
| Unknown* | 812 | 6.245 | SI Trade |
10:39:53 - 13-May-25 |
| Unknown* | 1,172 | 6.255 | SI Trade |
10:10:19 - 13-May-25 |
| Unknown* | 517 | 6.22 | SI Trade |
09:57:44 - 13-May-25 |
| Unknown* | 1,146 | 6.20 | SI Trade |
09:49:37 - 13-May-25 |
| Unknown* | 272 | 6.215 | SI Trade |
09:29:00 - 13-May-25 |
| Unknown* | 320 | 6.18 | SI Trade |
09:24:26 - 13-May-25 |
| Unknown* | 155 | 6.24 | SI Trade |
08:17:22 - 13-May-25 |
| Unknown* | 109 | 6.19 | SI Trade |
16:19:52 - 12-May-25 |
| Unknown* | 256 | 6.20 | SI Trade |
16:12:46 - 12-May-25 |
| Unknown* | 1,000 | 6.13 | SI Trade |
14:44:05 - 12-May-25 |
| Unknown* | 17 | 6.10 | SI Trade |
12:59:21 - 12-May-25 |
| Unknown* | 1,373 | 6.15 | SI Trade |
11:56:33 - 12-May-25 |
| Unknown* | 30 | 6.17 | SI Trade Negotiated Trade |
17:20:58 - 09-May-25 |
| Unknown* | 88 | 6.12 | SI Trade |
16:31:18 - 09-May-25 |
| Unknown* | 44 | 6.12 | SI Trade |
16:31:18 - 09-May-25 |
| Unknown* | 242 | 6.12 | SI Trade |
16:31:18 - 09-May-25 |
| Unknown* | 44 | 6.12 | SI Trade |
16:31:18 - 09-May-25 |
| Unknown* | 179 | 6.165 | SI Trade |
15:10:44 - 09-May-25 |
| Unknown* | 45 | 6.23 | SI Trade |
13:20:09 - 09-May-25 |