| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 5.56 | SI Trade |
16:30:35 - 21-Jul-25 |
| Unknown* | 31 | 5.56 | SI Trade |
16:30:35 - 21-Jul-25 |
| Unknown* | 292 | 5.55 | SI Trade |
15:45:46 - 21-Jul-25 |
| Unknown* | 8 | 5.55 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 19 | 5.55 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 99 | 5.52 | SI Trade |
15:56:19 - 18-Jul-25 |
| Unknown* | 204 | 5.525 | SI Trade |
15:29:20 - 18-Jul-25 |
| Unknown* | 201 | 5.56 | SI Trade |
14:50:13 - 18-Jul-25 |
| Unknown* | 45 | 5.56 | SI Trade |
14:28:32 - 18-Jul-25 |
| Unknown* | 80 | 5.56 | SI Trade |
14:28:09 - 18-Jul-25 |
| Unknown* | 400 | 5.57 | SI Trade |
14:21:33 - 18-Jul-25 |
| Unknown* | 141 | 5.57 | SI Trade |
14:21:33 - 18-Jul-25 |
| Unknown* | 44 | 5.54 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 56 | 5.54 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 646 | 5.53 | SI Trade |
16:14:57 - 17-Jul-25 |
| Unknown* | 321 | 5.615 | SI Trade |
14:04:38 - 17-Jul-25 |
| Unknown* | 24 | 5.44 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 10 | 5.44 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 37 | 5.39 | OTC Trade |
16:10:05 - 15-Jul-25 |
| Unknown* | 37 | 5.39 | SI Trade |
16:10:05 - 15-Jul-25 |
| Unknown* | 1,039 | 5.48 | OTC Trade |
15:00:00 - 15-Jul-25 |
| Unknown* | 1,039 | 5.48 | SI Trade |
15:00:00 - 15-Jul-25 |
| Unknown* | 2 | 5.42 | SI Trade |
16:30:53 - 14-Jul-25 |
| Unknown* | 8 | 5.42 | SI Trade |
16:30:53 - 14-Jul-25 |
| Unknown* | 1,300 | 5.43 | SI Trade |
16:17:27 - 14-Jul-25 |
| Unknown* | 650 | 5.44 | SI Trade |
16:11:57 - 14-Jul-25 |
| Unknown* | 1,003 | 5.43 | SI Trade |
16:09:57 - 14-Jul-25 |
| Unknown* | 1,194 | 5.44 | SI Trade |
16:09:07 - 14-Jul-25 |
| Unknown* | 849 | 5.44 | SI Trade |
16:06:37 - 14-Jul-25 |
| Unknown* | 849 | 5.44 | SI Trade |
16:05:37 - 14-Jul-25 |
| Unknown* | 1,300 | 5.45 | SI Trade |
15:53:47 - 14-Jul-25 |
| Unknown* | 1,300 | 5.45 | SI Trade |
15:52:17 - 14-Jul-25 |
| Unknown* | 1,300 | 5.435 | SI Trade |
15:50:37 - 14-Jul-25 |
| Unknown* | 650 | 5.44 | SI Trade |
15:43:17 - 14-Jul-25 |
| Unknown* | 650 | 5.44 | SI Trade |
15:38:27 - 14-Jul-25 |
| Unknown* | 650 | 5.44 | SI Trade |
15:37:37 - 14-Jul-25 |
| Unknown* | 650 | 5.43 | SI Trade |
15:30:57 - 14-Jul-25 |
| Unknown* | 1,130 | 5.43 | SI Trade |
15:29:17 - 14-Jul-25 |
| Unknown* | 650 | 5.43 | SI Trade |
15:20:27 - 14-Jul-25 |
| Unknown* | 1,300 | 5.43 | SI Trade |
15:13:07 - 14-Jul-25 |
| Unknown* | 835 | 5.41 | SI Trade |
15:05:57 - 14-Jul-25 |
| Unknown* | 836 | 5.41 | SI Trade |
15:04:57 - 14-Jul-25 |
| Unknown* | 1,114 | 5.41 | SI Trade |
15:03:57 - 14-Jul-25 |
| Unknown* | 325 | 5.41 | SI Trade |
15:02:37 - 14-Jul-25 |
| Unknown* | 1,050 | 5.38 | SI Trade |
12:09:19 - 14-Jul-25 |
| Unknown* | 20 | 5.59873 | SI Trade Negotiated Trade |
16:58:20 - 11-Jul-25 |
| Unknown* | 7 | 5.51 | SI Trade |
16:31:49 - 11-Jul-25 |
| Unknown* | 19 | 5.51 | SI Trade |
16:31:49 - 11-Jul-25 |
| Unknown* | 109 | 5.55 | SI Trade |
15:37:20 - 11-Jul-25 |
| Unknown* | 3,125 | 5.56 | OTC Trade |
14:50:27 - 11-Jul-25 |
| Unknown* | 3,125 | 5.56 | SI Trade |
14:50:27 - 11-Jul-25 |
| Unknown* | 8,500 | 5.56 | SI Trade |
14:50:00 - 11-Jul-25 |
| Unknown* | 83 | 5.55 | SI Trade |
14:41:39 - 11-Jul-25 |
| Unknown* | 200 | 5.68 | SI Trade |
09:23:25 - 11-Jul-25 |
| Unknown* | 464 | 5.7204 | SI Trade Negotiated Trade |
16:58:16 - 10-Jul-25 |
| Unknown* | 59 | 5.76 | SI Trade |
16:31:05 - 10-Jul-25 |
| Unknown* | 37 | 5.76 | SI Trade |
16:31:05 - 10-Jul-25 |
| Unknown* | 2,800 | 5.74 | SI Trade |
14:37:20 - 10-Jul-25 |
| Unknown* | 40 | 5.69 | SI Trade |
12:59:53 - 10-Jul-25 |
| Unknown* | 3,362 | 5.39 | SI Trade |
09:08:22 - 09-Jul-25 |
| Unknown* | 57 | 5.29 | SI Trade |
16:31:03 - 07-Jul-25 |
| Unknown* | 27 | 5.29 | SI Trade |
16:31:03 - 07-Jul-25 |
| Unknown* | 853 | 5.29 | SI Trade |
16:03:24 - 07-Jul-25 |
| Unknown* | 16 | 5.30 | SI Trade |
15:29:51 - 07-Jul-25 |
| Unknown* | 153 | 5.32 | SI Trade |
11:31:47 - 07-Jul-25 |
| Unknown* | 57 | 5.26 | SI Trade |
16:30:24 - 04-Jul-25 |
| Unknown* | 36 | 5.26 | SI Trade |
16:30:24 - 04-Jul-25 |
| Unknown* | 422 | 5.26 | SI Trade |
16:30:24 - 04-Jul-25 |
| Unknown* | 929 | 5.24 | SI Trade |
16:10:00 - 04-Jul-25 |
| Unknown* | 4 | 5.21 | SI Trade |
13:47:49 - 04-Jul-25 |
| Unknown* | 1,103 | 5.215 | SI Trade |
09:18:17 - 04-Jul-25 |
| Unknown* | 500 | 5.22 | OTC Trade |
08:26:35 - 04-Jul-25 |
| Unknown* | 37 | 5.28 | SI Trade |
16:30:10 - 03-Jul-25 |
| Unknown* | 56 | 5.28 | SI Trade |
16:30:10 - 03-Jul-25 |
| Unknown* | 105 | 5.31 | SI Trade |
14:33:32 - 03-Jul-25 |
| Unknown* | 9 | 5.31 | SI Trade |
13:50:42 - 03-Jul-25 |
| Unknown* | 205 | 5.33 | SI Trade |
13:13:24 - 03-Jul-25 |
| Unknown* | 408 | 5.34 | SI Trade |
12:35:14 - 03-Jul-25 |
| Unknown* | 2,000 | 5.33 | SI Trade |
12:17:20 - 03-Jul-25 |
| Unknown* | 21 | 5.38 | SI Trade |
09:58:40 - 03-Jul-25 |
| Unknown* | 74 | 5.39 | SI Trade |
09:08:24 - 03-Jul-25 |
| Unknown* | 56 | 5.35 | SI Trade |
16:30:45 - 02-Jul-25 |
| Unknown* | 3,500 | 5.28 | SI Trade |
09:59:08 - 02-Jul-25 |
| Unknown* | 518 | 5.29 | SI Trade |
08:16:05 - 02-Jul-25 |
| Unknown* | 118 | 5.26 | SI Trade |
15:59:46 - 01-Jul-25 |
| Unknown* | 414 | 5.25 | SI Trade |
15:13:39 - 01-Jul-25 |
| Unknown* | 148 | 5.25 | SI Trade |
14:55:49 - 01-Jul-25 |
| Unknown* | 91 | 5.25 | SI Trade |
13:14:32 - 01-Jul-25 |
| Unknown* | 709 | 5.255 | SI Trade |
12:46:07 - 01-Jul-25 |
| Unknown* | 377 | 5.31 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 18 | 5.31 | SI Trade |
16:31:14 - 30-Jun-25 |
| Unknown* | 44 | 5.31 | SI Trade |
16:31:14 - 30-Jun-25 |
| Unknown* | 10 | 5.31 | SI Trade |
16:19:49 - 30-Jun-25 |
| Unknown* | 2,731 | 5.31 | SI Trade |
16:17:08 - 30-Jun-25 |
| Unknown* | 128 | 5.32 | SI Trade |
15:50:45 - 30-Jun-25 |
| Unknown* | 711 | 5.30 | SI Trade |
15:41:18 - 30-Jun-25 |
| Unknown* | 286 | 5.34 | SI Trade |
14:01:53 - 30-Jun-25 |
| Unknown* | 192 | 5.33 | SI Trade |
13:51:59 - 30-Jun-25 |
| Unknown* | 20 | 5.33 | SI Trade |
13:51:14 - 30-Jun-25 |
| Unknown* | 761 | 5.415 | SI Trade |
10:21:35 - 30-Jun-25 |
| Unknown* | 128 | 5.38 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 56 | 5.38 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 56 | 5.38 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 1 | 5.31 | SI Trade |
15:56:37 - 27-Jun-25 |
| Unknown* | 10 | 5.31 | SI Trade |
15:56:18 - 27-Jun-25 |
| Unknown* | 11 | 5.31 | SI Trade |
15:56:12 - 27-Jun-25 |
| Unknown* | 7 | 5.31 | SI Trade |
15:51:49 - 27-Jun-25 |
| Unknown* | 11 | 5.31 | SI Trade |
15:51:43 - 27-Jun-25 |
| Unknown* | 191 | 5.31 | SI Trade |
15:38:23 - 27-Jun-25 |
| Unknown* | 2 | 5.31 | SI Trade |
15:24:03 - 27-Jun-25 |
| Unknown* | 7 | 5.31 | SI Trade |
15:23:56 - 27-Jun-25 |
| Unknown* | 4 | 5.31 | SI Trade |
15:23:49 - 27-Jun-25 |
| Unknown* | 25 | 5.31 | SI Trade |
15:15:01 - 27-Jun-25 |
| Unknown* | 29 | 5.31 | SI Trade |
15:14:54 - 27-Jun-25 |
| Unknown* | 3 | 5.31 | SI Trade |
14:58:47 - 27-Jun-25 |
| Unknown* | 78 | 5.31 | SI Trade |
14:58:40 - 27-Jun-25 |
| Unknown* | 201 | 5.31 | SI Trade |
14:58:33 - 27-Jun-25 |
| Unknown* | 2,000 | 5.28 | SI Trade |
14:35:45 - 27-Jun-25 |
| Unknown* | 11 | 5.28 | SI Trade |
14:32:03 - 27-Jun-25 |
| Unknown* | 14 | 5.30 | SI Trade |
14:24:09 - 27-Jun-25 |
| Unknown* | 11 | 5.30 | SI Trade |
14:07:31 - 27-Jun-25 |
| Unknown* | 4 | 5.29 | SI Trade |
16:05:24 - 26-Jun-25 |
| Unknown* | 465 | 5.29 | SI Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 24 | 5.30 | SI Trade |
13:47:17 - 26-Jun-25 |
| Unknown* | 269 | 5.305 | SI Trade |
13:44:36 - 26-Jun-25 |
| Unknown* | 750 | 5.31 | SI Trade |
13:32:35 - 26-Jun-25 |
| Unknown* | 107 | 5.32 | SI Trade |
12:21:04 - 26-Jun-25 |
| Unknown* | 439 | 5.315 | SI Trade |
11:53:06 - 26-Jun-25 |
| Unknown* | 300 | 5.30 | SI Trade |
09:13:05 - 25-Jun-25 |
| Unknown* | 429 | 5.35 | SI Trade |
14:43:13 - 24-Jun-25 |
| Unknown* | 13 | 5.42 | SI Trade |
12:57:11 - 24-Jun-25 |
| Unknown* | 270 | 5.325 | SI Trade |
16:04:16 - 23-Jun-25 |
| Unknown* | 340 | 5.315 | SI Trade |
15:45:12 - 23-Jun-25 |
| Unknown* | 166 | 5.34 | SI Trade |
15:12:48 - 23-Jun-25 |
| Unknown* | 34 | 5.38 | SI Trade |
14:46:32 - 20-Jun-25 |
| Unknown* | 19 | 5.31 | SI Trade |
11:41:59 - 20-Jun-25 |
| Unknown* | 102 | 5.30 | SI Trade |
10:59:52 - 20-Jun-25 |
| Unknown* | 1 | 5.26 | SI Trade |
16:31:40 - 19-Jun-25 |
| Unknown* | 5 | 5.26 | SI Trade |
16:31:40 - 19-Jun-25 |
| Unknown* | 830 | 5.32 | SI Trade |
15:27:03 - 19-Jun-25 |
| Unknown* | 17 | 5.395 | SI Trade |
14:06:31 - 19-Jun-25 |
| Unknown* | 1 | 5.415 | SI Trade |
13:11:19 - 19-Jun-25 |
| Unknown* | 1,368 | 5.41 | SI Trade |
12:48:37 - 19-Jun-25 |
| Unknown* | 31 | 5.425 | SI Trade |
10:19:16 - 19-Jun-25 |
| Unknown* | 75 | 5.425 | SI Trade |
10:19:16 - 19-Jun-25 |
| Unknown* | 2 | 5.47 | SI Trade |
16:31:08 - 18-Jun-25 |
| Unknown* | 33 | 5.49 | SI Trade |
15:53:12 - 18-Jun-25 |
| Unknown* | 277 | 5.49 | SI Trade |
15:50:20 - 18-Jun-25 |
| Unknown* | 1 | 5.49 | SI Trade |
15:37:04 - 18-Jun-25 |
| Unknown* | 625 | 5.49 | SI Trade |
15:27:38 - 18-Jun-25 |
| Unknown* | 790 | 5.45 | SI Trade |
14:28:36 - 18-Jun-25 |
| Unknown* | 123 | 5.47 | SI Trade |
13:38:44 - 18-Jun-25 |
| Unknown* | 51 | 5.47 | SI Trade |
13:00:20 - 18-Jun-25 |
| Unknown* | 103 | 5.425 | SI Trade |
10:21:00 - 18-Jun-25 |
| Unknown* | 15 | 5.425 | SI Trade |
10:21:00 - 18-Jun-25 |
| Unknown* | 266 | 5.425 | SI Trade |
09:58:55 - 18-Jun-25 |
| Unknown* | 2,000 | 5.45 | SI Trade |
09:24:49 - 18-Jun-25 |
| Unknown* | 508 | 5.54 | SI Trade |
15:06:07 - 17-Jun-25 |
| Unknown* | 411 | 5.54 | SI Trade |
14:53:43 - 17-Jun-25 |
| Unknown* | 911 | 5.53 | SI Trade |
14:51:47 - 17-Jun-25 |
| Unknown* | 437 | 5.54 | SI Trade |
14:43:06 - 17-Jun-25 |
| Unknown* | 1,888 | 5.525 | SI Trade |
14:42:40 - 17-Jun-25 |
| Unknown* | 274 | 5.53 | SI Trade |
14:35:29 - 17-Jun-25 |
| Unknown* | 849 | 5.54 | SI Trade |
13:37:56 - 17-Jun-25 |
| Unknown* | 66 | 5.555 | SI Trade |
13:37:03 - 17-Jun-25 |
| Unknown* | 676 | 5.545 | SI Trade |
13:15:07 - 17-Jun-25 |
| Unknown* | 388 | 5.54 | SI Trade |
13:15:07 - 17-Jun-25 |
| Unknown* | 252 | 5.53 | SI Trade |
13:08:00 - 17-Jun-25 |
| Unknown* | 144 | 5.54 | SI Trade |
12:43:54 - 17-Jun-25 |
| Unknown* | 320 | 5.545 | SI Trade |
10:42:05 - 17-Jun-25 |
| Unknown* | 53 | 5.585 | SI Trade |
10:01:12 - 17-Jun-25 |
| Unknown* | 1,420 | 5.59 | SI Trade |
15:32:49 - 16-Jun-25 |
| Unknown* | 413 | 5.59 | SI Trade |
14:43:49 - 16-Jun-25 |
| Unknown* | 355 | 5.59 | SI Trade |
14:41:58 - 16-Jun-25 |
| Unknown* | 114 | 5.605 | SI Trade |
13:49:19 - 16-Jun-25 |
| Unknown* | 365 | 5.605 | SI Trade |
13:48:35 - 16-Jun-25 |
| Unknown* | 2,000 | 5.61 | SI Trade |
10:15:16 - 16-Jun-25 |
| Unknown* | 112 | 5.64 | SI Trade |
09:58:09 - 16-Jun-25 |
| Unknown* | 224 | 5.59 | SI Trade |
08:43:15 - 16-Jun-25 |
| Unknown* | 318 | 5.595 | SI Trade Negotiated Trade |
17:20:49 - 13-Jun-25 |
| Unknown* | 153 | 5.61 | SI Trade |
15:39:42 - 13-Jun-25 |
| Unknown* | 290 | 5.61 | SI Trade |
11:57:45 - 13-Jun-25 |
| Unknown* | 405 | 5.62 | SI Trade |
11:33:08 - 13-Jun-25 |
| Unknown* | 271 | 5.65 | SI Trade |
09:27:21 - 13-Jun-25 |
| Unknown* | 252 | 5.63 | SI Trade |
08:28:38 - 13-Jun-25 |
| Unknown* | 350 | 5.61 | SI Trade |
08:07:20 - 13-Jun-25 |
| Unknown* | 96 | 5.71 | SI Trade |
16:31:46 - 12-Jun-25 |
| Unknown* | 816 | 5.67 | SI Trade |
14:34:07 - 12-Jun-25 |
| Unknown* | 688 | 5.655 | SI Trade |
12:54:17 - 12-Jun-25 |
| Unknown* | 90 | 5.65 | SI Trade |
12:31:19 - 12-Jun-25 |
| Unknown* | 5 | 5.735 | SI Trade |
13:15:16 - 11-Jun-25 |
| Unknown* | 3,300 | 5.80 | SI Trade |
11:45:27 - 11-Jun-25 |
| Unknown* | 736 | 5.7684 | SI Trade Negotiated Trade |
17:07:34 - 10-Jun-25 |
| Unknown* | 2,072 | 5.77 | OTC Trade |
16:18:10 - 10-Jun-25 |
| Unknown* | 2,072 | 5.77 | SI Trade |
16:18:10 - 10-Jun-25 |
| Unknown* | 191 | 5.78 | SI Trade |
15:47:36 - 10-Jun-25 |
| Unknown* | 73 | 5.77 | SI Trade |
14:18:10 - 10-Jun-25 |
| Unknown* | 446 | 5.77 | SI Trade |
13:40:08 - 10-Jun-25 |
| Unknown* | 1,865 | 5.73 | OTC Trade |
11:07:48 - 10-Jun-25 |
| Unknown* | 1,865 | 5.73 | SI Trade |
11:07:48 - 10-Jun-25 |