| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 545 | 4.38 | OTC Trade |
17:41:58 - 02-Apr-26 |
| Unknown* | 2,404 | 4.31 | OTC Trade |
17:19:26 - 02-Apr-26 |
| Unknown* | 2,942 | 4.37997 | OTC Trade |
17:05:50 - 02-Apr-26 |
| Unknown* | 12 | 4.36 | OTC Trade |
17:05:32 - 02-Apr-26 |
| Unknown* | 5,728 | 4.30997 | OTC Trade |
17:05:30 - 02-Apr-26 |
| Unknown* | 11 | 4.31 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 3 | 4.31 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 35 | 4.31 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 5 | 4.36 | SI Trade |
15:59:40 - 02-Apr-26 |
| Unknown* | 749 | 4.30 | SI Trade |
15:26:28 - 02-Apr-26 |
| Unknown* | 2 | 4.30 | SI Trade |
15:15:20 - 02-Apr-26 |
| Unknown* | 15 | 4.285 | SI Trade |
15:11:58 - 02-Apr-26 |
| Unknown* | 1 | 4.325 | SI Trade |
14:57:43 - 02-Apr-26 |
| Unknown* | 1 | 4.325 | SI Trade |
14:57:43 - 02-Apr-26 |
| Unknown* | 3 | 4.325 | SI Trade |
14:42:13 - 02-Apr-26 |
| Unknown* | 13 | 4.40 | SI Trade |
14:28:50 - 02-Apr-26 |
| Unknown* | 1 | 4.40 | SI Trade |
14:28:25 - 02-Apr-26 |
| Unknown* | 2 | 4.40 | SI Trade |
14:28:25 - 02-Apr-26 |
| Unknown* | 1 | 4.41 | SI Trade |
14:14:48 - 02-Apr-26 |
| Unknown* | 19 | 4.41 | SI Trade |
14:14:48 - 02-Apr-26 |
| Unknown* | 2 | 4.41 | SI Trade |
14:14:48 - 02-Apr-26 |
| Unknown* | 1 | 4.40 | SI Trade |
14:09:07 - 02-Apr-26 |
| Unknown* | 1 | 4.40 | SI Trade |
14:09:07 - 02-Apr-26 |
| Unknown* | 38 | 4.40 | SI Trade |
13:56:14 - 02-Apr-26 |
| Unknown* | 3 | 4.40 | SI Trade |
13:56:14 - 02-Apr-26 |
| Unknown* | 2 | 4.375 | SI Trade |
13:55:29 - 02-Apr-26 |
| Unknown* | 2,000 | 4.3925 | OTC Trade |
13:52:48 - 02-Apr-26 |
| Unknown* | 2,000 | 4.3925 | SI Trade |
13:52:48 - 02-Apr-26 |
| Unknown* | 1 | 4.375 | SI Trade |
13:41:31 - 02-Apr-26 |
| Unknown* | 2 | 4.375 | SI Trade |
13:40:53 - 02-Apr-26 |
| Unknown* | 2 | 4.3925 | SI Trade |
13:27:15 - 02-Apr-26 |
| Unknown* | 1 | 4.405 | SI Trade |
13:23:13 - 02-Apr-26 |
| Unknown* | 12 | 4.405 | SI Trade |
13:23:13 - 02-Apr-26 |
| Unknown* | 2 | 4.40 | SI Trade |
13:17:05 - 02-Apr-26 |
| Unknown* | 22 | 4.385 | SI Trade |
13:17:05 - 02-Apr-26 |
| Unknown* | 2 | 4.41 | SI Trade |
13:13:05 - 02-Apr-26 |
| Unknown* | 1 | 4.41 | SI Trade |
13:13:05 - 02-Apr-26 |
| Unknown* | 5 | 4.415 | SI Trade |
12:53:06 - 02-Apr-26 |
| Unknown* | 17 | 4.415 | SI Trade |
12:53:06 - 02-Apr-26 |
| Unknown* | 1 | 4.425 | SI Trade |
12:33:08 - 02-Apr-26 |
| Unknown* | 21 | 4.425 | SI Trade |
12:33:08 - 02-Apr-26 |
| Unknown* | 20 | 4.415 | SI Trade |
12:13:10 - 02-Apr-26 |
| Unknown* | 2 | 4.415 | SI Trade |
12:13:10 - 02-Apr-26 |
| Unknown* | 4 | 4.415 | SI Trade |
11:53:11 - 02-Apr-26 |
| Unknown* | 18 | 4.415 | SI Trade |
11:53:11 - 02-Apr-26 |
| Unknown* | 22 | 4.42 | SI Trade |
11:33:13 - 02-Apr-26 |
| Unknown* | 5 | 4.39 | SI Trade |
11:21:49 - 02-Apr-26 |
| Unknown* | 8 | 4.39 | SI Trade |
11:21:49 - 02-Apr-26 |
| Unknown* | 1 | 4.40 | SI Trade |
11:13:15 - 02-Apr-26 |
| Unknown* | 21 | 4.40 | SI Trade |
11:13:15 - 02-Apr-26 |
| Unknown* | 111 | 4.40 | SI Trade |
10:53:16 - 02-Apr-26 |
| Unknown* | 1 | 4.40 | SI Trade |
10:53:16 - 02-Apr-26 |
| Unknown* | 13 | 4.385 | SI Trade |
09:55:06 - 02-Apr-26 |
| Unknown* | 13 | 4.37 | SI Trade |
08:56:53 - 02-Apr-26 |
| Unknown* | 3 | 4.34 | SI Trade |
08:49:54 - 02-Apr-26 |
| Unknown* | 13 | 4.34 | SI Trade |
08:49:54 - 02-Apr-26 |
| Unknown* | 2,612 | 4.42167 | OTC Trade |
18:28:42 - 01-Apr-26 |
| Unknown* | 31 | 4.45065 | OTC Trade |
17:56:23 - 01-Apr-26 |
| Unknown* | 63 | 4.40714 | OTC Trade |
17:56:22 - 01-Apr-26 |
| Unknown* | 4,218 | 4.45 | OTC Trade |
17:22:22 - 01-Apr-26 |
| Unknown* | 107 | 4.49 | OTC Trade |
17:05:25 - 01-Apr-26 |
| Unknown* | 2,359 | 4.4379 | OTC Trade |
17:03:20 - 01-Apr-26 |
| Unknown* | 388 | 4.48726 | OTC Trade |
17:03:20 - 01-Apr-26 |
| Unknown* | 2,200 | 4.405 | OTC Trade |
12:25:07 - 01-Apr-26 |
| Unknown* | 2,200 | 4.405 | SI Trade |
12:25:07 - 01-Apr-26 |
| Unknown* | 22 | 4.4725 | SI Trade |
09:56:01 - 01-Apr-26 |
| Unknown* | 500 | 4.50 | SI Trade |
08:21:23 - 01-Apr-26 |
| Unknown* | 2,267 | 4.46312 | OTC Trade |
17:11:56 - 31-Mar-26 |
| Unknown* | 1 | 4.43 | OTC Trade |
17:06:25 - 31-Mar-26 |
| Unknown* | 929 | 4.41667 | OTC Trade |
17:04:31 - 31-Mar-26 |
| Unknown* | 1 | 4.455 | SI Trade |
16:31:49 - 31-Mar-26 |
| Unknown* | 1 | 4.485 | SI Trade |
14:28:26 - 31-Mar-26 |
| Unknown* | 1 | 4.50 | SI Trade |
13:01:31 - 31-Mar-26 |
| Unknown* | 1 | 4.465 | SI Trade |
11:25:01 - 31-Mar-26 |
| Unknown* | 1 | 4.46 | SI Trade |
11:24:41 - 31-Mar-26 |
| Unknown* | 1 | 4.445 | SI Trade |
10:17:59 - 31-Mar-26 |
| Unknown* | 1 | 4.435 | SI Trade |
09:25:39 - 31-Mar-26 |
| Unknown* | 1 | 4.445 | SI Trade |
08:54:45 - 31-Mar-26 |
| Unknown* | 1 | 4.43 | SI Trade |
08:54:45 - 31-Mar-26 |
| Unknown* | 103 | 4.40874 | OTC Trade |
17:47:09 - 30-Mar-26 |
| Unknown* | 1,705 | 4.405 | OTC Trade |
17:28:48 - 30-Mar-26 |
| Unknown* | 5,356 | 4.405 | OTC Trade |
17:21:19 - 30-Mar-26 |
| Unknown* | 242 | 4.42708 | OTC Trade |
17:21:04 - 30-Mar-26 |
| Unknown* | 223 | 4.42664 | SI Trade Negotiated Trade |
17:17:08 - 30-Mar-26 |
| Unknown* | 139 | 4.42664 | SI Trade Negotiated Trade |
17:17:08 - 30-Mar-26 |
| Unknown* | 3,594 | 4.34693 | OTC Trade |
17:12:24 - 30-Mar-26 |
| Unknown* | 1,114 | 4.41169 | OTC Trade |
17:06:28 - 30-Mar-26 |
| Unknown* | 350 | 4.38274 | OTC Trade |
17:06:27 - 30-Mar-26 |
| Unknown* | 279 | 4.39007 | OTC Trade |
16:48:26 - 30-Mar-26 |
| Unknown* | 3 | 4.405 | SI Trade |
16:30:38 - 30-Mar-26 |
| Unknown* | 1 | 4.405 | SI Trade |
16:30:38 - 30-Mar-26 |
| Unknown* | 204 | 4.39 | SI Trade |
16:07:08 - 30-Mar-26 |
| Unknown* | 204 | 4.39 | OTC Trade |
16:07:08 - 30-Mar-26 |
| Unknown* | 187 | 4.42 | SI Trade |
14:31:12 - 30-Mar-26 |
| Unknown* | 187 | 4.42 | OTC Trade |
14:31:12 - 30-Mar-26 |
| Unknown* | 187 | 4.425 | OTC Trade |
14:24:32 - 30-Mar-26 |
| Unknown* | 187 | 4.425 | SI Trade |
14:24:32 - 30-Mar-26 |
| Unknown* | 1 | 4.445 | SI Trade |
13:58:07 - 30-Mar-26 |
| Unknown* | 197 | 4.425 | SI Trade |
13:55:27 - 30-Mar-26 |
| Unknown* | 197 | 4.425 | OTC Trade |
13:55:27 - 30-Mar-26 |
| Unknown* | 1 | 4.44 | SI Trade |
13:23:39 - 30-Mar-26 |
| Unknown* | 1 | 4.435 | SI Trade |
13:16:38 - 30-Mar-26 |
| Unknown* | 1 | 4.415 | SI Trade |
12:26:17 - 30-Mar-26 |
| Unknown* | 1 | 4.40 | SI Trade |
11:48:05 - 30-Mar-26 |
| Unknown* | 1 | 4.405 | SI Trade |
11:36:24 - 30-Mar-26 |
| Unknown* | 1 | 4.38 | SI Trade |
10:55:02 - 30-Mar-26 |
| Unknown* | 1 | 4.39 | SI Trade |
10:28:44 - 30-Mar-26 |
| Unknown* | 1 | 4.39 | SI Trade |
10:20:32 - 30-Mar-26 |
| Unknown* | 1 | 4.39 | SI Trade |
09:49:48 - 30-Mar-26 |
| Unknown* | 1 | 4.36 | SI Trade |
09:28:15 - 30-Mar-26 |
| Unknown* | 186 | 4.355 | OTC Trade |
09:21:10 - 30-Mar-26 |
| Unknown* | 186 | 4.355 | SI Trade |
09:21:10 - 30-Mar-26 |
| Unknown* | 1 | 4.375 | SI Trade |
09:19:38 - 30-Mar-26 |
| Unknown* | 1 | 4.395 | SI Trade |
08:48:38 - 30-Mar-26 |
| Unknown* | 1 | 4.38 | SI Trade |
08:43:48 - 30-Mar-26 |
| Unknown* | 380 | 4.395 | SI Trade |
08:43:48 - 30-Mar-26 |
| Unknown* | 186 | 4.30 | SI Trade |
08:38:11 - 30-Mar-26 |
| Unknown* | 186 | 4.30 | OTC Trade |
08:38:11 - 30-Mar-26 |
| Unknown* | 1 | 4.33 | SI Trade |
08:32:03 - 30-Mar-26 |
| Unknown* | 1 | 4.425 | SI Trade |
08:14:39 - 30-Mar-26 |
| Unknown* | 1 | 4.445 | SI Trade |
08:12:57 - 30-Mar-26 |
| Unknown* | 3 | 4.345 | SI Trade |
08:12:43 - 30-Mar-26 |
| Unknown* | 128 | 4.36 | OTC Trade |
17:25:35 - 27-Mar-26 |
| Unknown* | 2,254 | 4.36 | OTC Trade |
17:25:22 - 27-Mar-26 |
| Unknown* | 87 | 4.32202 | OTC Trade |
17:19:07 - 27-Mar-26 |
| Unknown* | 20 | 4.33487 | OTC Trade |
17:15:30 - 27-Mar-26 |
| Unknown* | 17 | 4.33487 | OTC Trade |
17:15:30 - 27-Mar-26 |
| Unknown* | 13 | 4.33487 | OTC Trade |
17:15:30 - 27-Mar-26 |
| Unknown* | 1,843 | 4.30269 | OTC Trade |
17:07:27 - 27-Mar-26 |
| Unknown* | 2,199 | 4.29544 | OTC Trade |
17:07:27 - 27-Mar-26 |
| Unknown* | 1,151 | 4.33924 | OTC Trade |
16:47:52 - 27-Mar-26 |
| Unknown* | 2,500 | 4.3875 | OTC Trade |
14:35:52 - 27-Mar-26 |
| Unknown* | 2,500 | 4.3875 | SI Trade |
14:35:52 - 27-Mar-26 |
| Unknown* | 1 | 4.36 | SI Trade |
14:05:54 - 27-Mar-26 |
| Unknown* | 1 | 4.36 | SI Trade |
12:45:49 - 27-Mar-26 |
| Unknown* | 1 | 4.36 | SI Trade |
12:45:49 - 27-Mar-26 |
| Unknown* | 1 | 4.345 | SI Trade |
12:03:25 - 27-Mar-26 |
| Unknown* | 1 | 4.32 | SI Trade |
11:46:27 - 27-Mar-26 |
| Unknown* | 1 | 4.335 | SI Trade |
11:01:03 - 27-Mar-26 |
| Unknown* | 1 | 4.335 | SI Trade |
10:33:20 - 27-Mar-26 |
| Unknown* | 1 | 4.335 | SI Trade |
09:56:29 - 27-Mar-26 |
| Unknown* | 1 | 4.345 | SI Trade |
09:43:04 - 27-Mar-26 |
| Unknown* | 1 | 4.345 | SI Trade |
09:28:53 - 27-Mar-26 |
| Unknown* | 1 | 4.28 | SI Trade |
09:18:39 - 27-Mar-26 |
| Unknown* | 1 | 4.285 | SI Trade |
08:53:30 - 27-Mar-26 |
| Unknown* | 1 | 4.29 | SI Trade |
08:48:24 - 27-Mar-26 |
| Unknown* | 1 | 4.32 | SI Trade |
08:27:32 - 27-Mar-26 |
| Unknown* | 1 | 4.35 | SI Trade |
08:15:31 - 27-Mar-26 |
| Unknown* | 5 | 4.35 | SI Trade |
08:15:31 - 27-Mar-26 |
| Unknown* | 1 | 4.35 | SI Trade |
08:12:22 - 27-Mar-26 |
| Unknown* | 225 | 4.365 | OTC Trade |
17:33:24 - 26-Mar-26 |
| Unknown* | 3,067 | 4.365 | OTC Trade |
17:23:03 - 26-Mar-26 |
| Unknown* | 1,078 | 4.38878 | OTC Trade |
17:05:41 - 26-Mar-26 |
| Unknown* | 213 | 4.37997 | OTC Trade |
17:05:00 - 26-Mar-26 |
| Unknown* | 363 | 4.41652 | OTC Trade |
17:03:19 - 26-Mar-26 |
| Unknown* | 333 | 4.41608 | SI Trade Negotiated Trade |
16:59:53 - 26-Mar-26 |
| Unknown* | 305 | 4.41608 | SI Trade Negotiated Trade |
16:59:53 - 26-Mar-26 |
| Unknown* | 180 | 4.42 | SI Trade |
15:57:51 - 26-Mar-26 |
| Unknown* | 180 | 4.42 | OTC Trade |
15:57:51 - 26-Mar-26 |
| Unknown* | 198 | 4.44 | SI Trade |
15:39:10 - 26-Mar-26 |
| Unknown* | 204 | 4.44 | SI Trade |
14:42:35 - 26-Mar-26 |
| Unknown* | 204 | 4.44 | OTC Trade |
14:42:35 - 26-Mar-26 |
| Unknown* | 195 | 4.4375 | OTC Trade |
14:15:37 - 26-Mar-26 |
| Unknown* | 195 | 4.4375 | SI Trade |
14:15:37 - 26-Mar-26 |
| Unknown* | 194 | 4.4375 | OTC Trade |
14:15:17 - 26-Mar-26 |
| Unknown* | 194 | 4.4375 | SI Trade |
14:15:17 - 26-Mar-26 |
| Unknown* | 8,166 | 4.40 | OTC Trade |
13:46:03 - 26-Mar-26 |
| Unknown* | 1,790 | 4.4125 | OTC Trade |
10:32:06 - 26-Mar-26 |
| Unknown* | 1 | 4.37 | SI Trade |
10:17:14 - 26-Mar-26 |
| Unknown* | 1 | 4.365 | SI Trade |
10:05:31 - 26-Mar-26 |
| Unknown* | 1 | 4.355 | SI Trade |
10:01:11 - 26-Mar-26 |
| Unknown* | 1 | 4.365 | SI Trade |
09:51:51 - 26-Mar-26 |
| Unknown* | 1 | 4.37 | SI Trade |
09:34:44 - 26-Mar-26 |
| Unknown* | 1 | 4.385 | SI Trade |
09:28:57 - 26-Mar-26 |
| Unknown* | 185 | 4.35 | OTC Trade |
09:26:20 - 26-Mar-26 |
| Unknown* | 185 | 4.35 | SI Trade |
09:26:20 - 26-Mar-26 |
| Unknown* | 1 | 4.395 | SI Trade |
09:25:40 - 26-Mar-26 |
| Unknown* | 2 | 4.395 | SI Trade |
09:25:40 - 26-Mar-26 |
| Unknown* | 3 | 4.415 | SI Trade |
09:15:54 - 26-Mar-26 |
| Unknown* | 1 | 4.415 | SI Trade |
09:15:54 - 26-Mar-26 |
| Unknown* | 1,638 | 4.415 | OTC Trade |
17:38:11 - 25-Mar-26 |
| Unknown* | 3,068 | 4.415 | OTC Trade |
17:27:17 - 25-Mar-26 |
| Unknown* | 817 | 4.415 | OTC Trade |
17:27:07 - 25-Mar-26 |
| Unknown* | 2,454 | 4.4412 | OTC Trade |
17:06:03 - 25-Mar-26 |
| Unknown* | 232 | 4.44 | SI Trade |
16:19:48 - 25-Mar-26 |
| Unknown* | 1 | 4.52 | SI Trade |
10:18:33 - 25-Mar-26 |
| Unknown* | 4 | 4.495 | SI Trade |
09:45:40 - 25-Mar-26 |
| Unknown* | 44 | 4.435 | SI Trade |
08:21:25 - 25-Mar-26 |
| Unknown* | 44 | 4.43 | SI Trade |
08:19:41 - 25-Mar-26 |
| Unknown* | 57 | 4.43 | SI Trade |
08:19:21 - 25-Mar-26 |
| Unknown* | 47 | 4.43 | SI Trade |
08:18:51 - 25-Mar-26 |
| Unknown* | 165 | 4.32 | OTC Trade |
17:33:38 - 24-Mar-26 |
| Unknown* | 2,637 | 4.32 | OTC Trade |
17:23:28 - 24-Mar-26 |
| Unknown* | 549 | 4.27745 | OTC Trade |
17:06:54 - 24-Mar-26 |
| Unknown* | 678 | 4.31773 | OTC Trade |
17:06:11 - 24-Mar-26 |
| Unknown* | 1,109 | 4.24195 | OTC Trade |
17:06:11 - 24-Mar-26 |
| Unknown* | 1,000 | 4.34 | SI Trade |
15:46:21 - 24-Mar-26 |
| Unknown* | 269 | 4.35 | SI Trade |
15:35:31 - 24-Mar-26 |
| Unknown* | 2,393 | 4.1432 | OTC Trade |
17:40:47 - 23-Mar-26 |
| Unknown* | 275 | 4.02985 | OTC Trade |
17:40:46 - 23-Mar-26 |