| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 5.17667 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 29,407 | 5.17 | OTC Trade |
17:52:59 - 06-Feb-26 |
| Unknown* | 1,178 | 5.17 | OTC Trade |
17:31:45 - 06-Feb-26 |
| Unknown* | 6 | 5.18833 | OTC Trade |
17:16:37 - 06-Feb-26 |
| Unknown* | 406 | 5.07011 | OTC Trade |
17:06:01 - 06-Feb-26 |
| Unknown* | 24 | 5.17 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 490 | 5.17 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 30 | 5.17 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 812 | 5.19 | SI Trade |
16:19:59 - 06-Feb-26 |
| Unknown* | 812 | 5.19 | SI Trade |
16:19:56 - 06-Feb-26 |
| Unknown* | 675 | 5.07 | OTC Trade |
09:16:50 - 06-Feb-26 |
| Unknown* | 675 | 5.07 | SI Trade |
09:16:50 - 06-Feb-26 |
| Unknown* | 38 | 5.095 | SI Trade |
08:27:05 - 06-Feb-26 |
| Unknown* | 43 | 5.105 | SI Trade |
08:13:20 - 06-Feb-26 |
| Unknown* | 9,704 | 5.12 | OTC Trade |
17:13:51 - 05-Feb-26 |
| Unknown* | 1,193 | 5.11489 | OTC Trade |
17:03:06 - 05-Feb-26 |
| Unknown* | 3 | 5.09 | SI Trade |
15:10:09 - 05-Feb-26 |
| Unknown* | 2,150 | 5.12 | SI Trade |
14:22:33 - 05-Feb-26 |
| Unknown* | 2,150 | 5.12 | OTC Trade |
14:22:33 - 05-Feb-26 |
| Unknown* | 50 | 5.10 | OTC Trade |
13:55:51 - 05-Feb-26 |
| Unknown* | 50 | 5.10 | SI Trade |
13:55:51 - 05-Feb-26 |
| Unknown* | 1 | 5.13 | SI Trade |
12:35:38 - 05-Feb-26 |
| Unknown* | 22 | 5.13 | SI Trade |
10:33:20 - 05-Feb-26 |
| Unknown* | 14 | 5.14 | SI Trade |
09:30:45 - 05-Feb-26 |
| Unknown* | 80 | 5.125 | SI Trade |
09:10:23 - 05-Feb-26 |
| Unknown* | 5 | 5.12 | SI Trade |
08:45:43 - 05-Feb-26 |
| Unknown* | 76 | 5.12 | SI Trade |
08:45:43 - 05-Feb-26 |
| Unknown* | 98 | 4.92961 | OTC Trade |
17:16:16 - 04-Feb-26 |
| Unknown* | 158 | 5.135 | SI Trade |
16:10:07 - 04-Feb-26 |
| Unknown* | 1 | 5.095 | SI Trade |
12:46:19 - 04-Feb-26 |
| Unknown* | 4 | 5.07 | SI Trade |
12:12:56 - 04-Feb-26 |
| Unknown* | 73 | 4.98 | OTC Trade |
17:15:24 - 03-Feb-26 |
| Unknown* | 322 | 5.00356 | OTC Trade |
17:13:07 - 03-Feb-26 |
| Unknown* | 1,022 | 4.94861 | OTC Trade |
17:08:29 - 03-Feb-26 |
| Unknown* | 19 | 4.9675 | SI Trade |
16:07:39 - 03-Feb-26 |
| Unknown* | 6 | 4.9675 | SI Trade |
16:05:50 - 03-Feb-26 |
| Unknown* | 6 | 4.9675 | SI Trade |
16:05:50 - 03-Feb-26 |
| Unknown* | 165 | 4.9775 | SI Trade |
16:00:17 - 03-Feb-26 |
| Unknown* | 60 | 4.955 | SI Trade |
15:13:07 - 03-Feb-26 |
| Unknown* | 927 | 4.955 | SI Trade |
15:08:25 - 03-Feb-26 |
| Unknown* | 74 | 4.955 | SI Trade |
15:01:07 - 03-Feb-26 |
| Unknown* | 240 | 4.9575 | SI Trade |
14:58:25 - 03-Feb-26 |
| Unknown* | 80 | 4.9725 | SI Trade |
12:38:39 - 03-Feb-26 |
| Unknown* | 350 | 4.9725 | SI Trade |
12:38:39 - 03-Feb-26 |
| Unknown* | 229 | 5.09978 | OTC Trade |
17:27:33 - 02-Feb-26 |
| Unknown* | 3,016 | 5.09979 | OTC Trade |
17:27:33 - 02-Feb-26 |
| Unknown* | 4,656 | 5.0522 | OTC Trade |
17:27:32 - 02-Feb-26 |
| Unknown* | 478 | 4.94996 | OTC Trade |
17:05:01 - 02-Feb-26 |
| Unknown* | 4,815 | 5.07561 | OTC Trade |
17:02:24 - 02-Feb-26 |
| Unknown* | 3,000 | 5.10 | SI Trade |
16:03:43 - 02-Feb-26 |
| Unknown* | 795 | 5.05 | SI Trade |
14:45:27 - 02-Feb-26 |
| Unknown* | 797 | 5.055 | SI Trade |
14:29:20 - 02-Feb-26 |
| Unknown* | 11 | 5.05 | SI Trade |
12:15:38 - 02-Feb-26 |
| Unknown* | 4,669 | 5.03787 | OTC Trade |
17:10:23 - 30-Jan-26 |
| Unknown* | 885 | 5.04996 | OTC Trade |
17:06:47 - 30-Jan-26 |
| Unknown* | 56 | 5.05 | SI Trade |
16:19:53 - 30-Jan-26 |
| Unknown* | 53 | 5.05 | SI Trade |
16:18:36 - 30-Jan-26 |
| Unknown* | 53 | 5.05 | SI Trade |
16:01:55 - 30-Jan-26 |
| Unknown* | 1,000 | 5.05 | OTC Trade |
15:19:50 - 30-Jan-26 |
| Unknown* | 1,000 | 5.05 | SI Trade |
15:19:50 - 30-Jan-26 |
| Unknown* | 340 | 5.04 | SI Trade |
15:08:35 - 30-Jan-26 |
| Unknown* | 486 | 5.02 | SI Trade |
15:03:48 - 30-Jan-26 |
| Unknown* | 159 | 5.03 | OTC Trade |
14:37:02 - 30-Jan-26 |
| Unknown* | 159 | 5.03 | SI Trade |
14:37:02 - 30-Jan-26 |
| Unknown* | 414 | 5.03 | SI Trade |
14:28:48 - 30-Jan-26 |
| Unknown* | 1 | 5.06 | SI Trade |
14:11:45 - 30-Jan-26 |
| Unknown* | 4 | 5.06 | SI Trade |
14:04:57 - 30-Jan-26 |
| Unknown* | 1 | 5.06 | SI Trade |
13:55:00 - 30-Jan-26 |
| Unknown* | 4 | 5.05 | SI Trade |
13:38:29 - 30-Jan-26 |
| Unknown* | 1 | 5.05 | SI Trade |
13:38:10 - 30-Jan-26 |
| Unknown* | 531 | 5.05 | SI Trade |
13:26:49 - 30-Jan-26 |
| Unknown* | 1 | 5.07 | SI Trade |
13:21:23 - 30-Jan-26 |
| Unknown* | 4 | 5.07 | SI Trade |
13:16:20 - 30-Jan-26 |
| Unknown* | 1 | 5.07 | SI Trade |
12:55:23 - 30-Jan-26 |
| Unknown* | 4 | 5.08 | SI Trade |
12:37:32 - 30-Jan-26 |
| Unknown* | 1 | 5.08 | SI Trade |
12:29:41 - 30-Jan-26 |
| Unknown* | 1 | 5.10 | SI Trade |
12:05:35 - 30-Jan-26 |
| Unknown* | 4 | 5.10 | SI Trade |
12:04:26 - 30-Jan-26 |
| Unknown* | 1 | 5.08 | SI Trade |
11:49:07 - 30-Jan-26 |
| Unknown* | 12 | 5.08 | SI Trade |
11:37:53 - 30-Jan-26 |
| Unknown* | 30 | 5.08 | SI Trade |
11:37:53 - 30-Jan-26 |
| Unknown* | 2,000 | 5.04 | SI Trade |
08:58:18 - 30-Jan-26 |
| Unknown* | 2,000 | 5.04 | OTC Trade |
08:58:18 - 30-Jan-26 |
| Unknown* | 190 | 4.95616 | OTC Trade |
17:09:46 - 29-Jan-26 |
| Unknown* | 455 | 4.98209 | OTC Trade |
17:06:40 - 29-Jan-26 |
| Unknown* | 3,241 | 4.90524 | OTC Trade |
17:01:45 - 29-Jan-26 |
| Unknown* | 1 | 4.955 | SI Trade |
14:46:06 - 29-Jan-26 |
| Unknown* | 1 | 4.975 | SI Trade |
14:30:48 - 29-Jan-26 |
| Unknown* | 1 | 4.985 | SI Trade |
13:59:47 - 29-Jan-26 |
| Unknown* | 1 | 4.985 | SI Trade |
13:23:03 - 29-Jan-26 |
| Unknown* | 250 | 4.99 | OTC Trade |
13:16:25 - 29-Jan-26 |
| Unknown* | 1 | 4.95 | SI Trade |
13:08:35 - 29-Jan-26 |
| Unknown* | 1 | 4.92 | SI Trade |
12:27:29 - 29-Jan-26 |
| Unknown* | 1 | 4.905 | SI Trade |
11:41:14 - 29-Jan-26 |
| Unknown* | 1 | 4.89 | SI Trade |
11:05:56 - 29-Jan-26 |
| Unknown* | 1 | 4.925 | SI Trade |
10:39:04 - 29-Jan-26 |
| Unknown* | 1 | 4.915 | SI Trade |
10:11:02 - 29-Jan-26 |
| Unknown* | 1 | 4.925 | SI Trade |
09:43:26 - 29-Jan-26 |
| Unknown* | 1 | 4.94 | SI Trade |
09:14:35 - 29-Jan-26 |
| Unknown* | 1 | 4.945 | SI Trade |
08:51:00 - 29-Jan-26 |
| Unknown* | 1 | 4.975 | SI Trade |
08:35:28 - 29-Jan-26 |
| Unknown* | 9 | 4.985 | SI Trade |
08:25:42 - 29-Jan-26 |
| Unknown* | 29,407 | 5.01 | OTC Trade |
17:51:18 - 28-Jan-26 |
| Unknown* | 359 | 5.00982 | OTC Trade |
17:26:37 - 28-Jan-26 |
| Unknown* | 2,026 | 5.00982 | OTC Trade |
17:26:37 - 28-Jan-26 |
| Unknown* | 1,905 | 5.09342 | OTC Trade |
17:26:26 - 28-Jan-26 |
| Unknown* | 625 | 5.06891 | OTC Trade |
17:26:26 - 28-Jan-26 |
| Unknown* | 7,650 | 5.01 | OTC Trade |
17:06:28 - 28-Jan-26 |
| Unknown* | 14,354 | 5.01 | OTC Trade |
17:06:26 - 28-Jan-26 |
| Unknown* | 1,142 | 5.0449 | OTC Trade |
17:04:29 - 28-Jan-26 |
| Unknown* | 62 | 5.01 | SI Trade |
16:31:19 - 28-Jan-26 |
| Unknown* | 19 | 5.05 | SI Trade |
15:56:29 - 28-Jan-26 |
| Unknown* | 21 | 5.04 | SI Trade |
14:56:00 - 28-Jan-26 |
| Unknown* | 1 | 5.09 | SI Trade |
14:24:41 - 28-Jan-26 |
| Unknown* | 18 | 5.09 | SI Trade |
14:24:41 - 28-Jan-26 |
| Unknown* | 78 | 5.06 | SI Trade |
13:37:40 - 28-Jan-26 |
| Unknown* | 1 | 5.05 | SI Trade |
13:35:52 - 28-Jan-26 |
| Unknown* | 500 | 5.055513 | Currency Conversion Negotiated Trade |
13:29:28 - 28-Jan-26 |
| Unknown* | 1,200 | 5.06 | OTC Trade |
13:09:17 - 28-Jan-26 |
| Unknown* | 1,200 | 5.06 | SI Trade |
13:09:17 - 28-Jan-26 |
| Unknown* | 1 | 5.06 | SI Trade |
12:56:00 - 28-Jan-26 |
| Unknown* | 1 | 5.06 | SI Trade |
12:46:21 - 28-Jan-26 |
| Unknown* | 1 | 5.06 | SI Trade |
12:25:55 - 28-Jan-26 |
| Unknown* | 1 | 5.08 | SI Trade |
11:58:54 - 28-Jan-26 |
| Unknown* | 1 | 5.08 | SI Trade |
11:29:58 - 28-Jan-26 |
| Unknown* | 1 | 5.08 | SI Trade |
11:29:23 - 28-Jan-26 |
| Unknown* | 1 | 5.08 | SI Trade |
11:05:29 - 28-Jan-26 |
| Unknown* | 1 | 5.08 | SI Trade |
10:40:44 - 28-Jan-26 |
| Unknown* | 1 | 5.08 | SI Trade |
10:27:06 - 28-Jan-26 |
| Unknown* | 1 | 5.09 | SI Trade |
10:23:16 - 28-Jan-26 |
| Unknown* | 1 | 5.10 | SI Trade |
10:07:31 - 28-Jan-26 |
| Unknown* | 1 | 5.09 | SI Trade |
09:46:33 - 28-Jan-26 |
| Unknown* | 1 | 5.08 | SI Trade |
09:35:04 - 28-Jan-26 |
| Unknown* | 1 | 5.10 | SI Trade |
09:24:32 - 28-Jan-26 |
| Unknown* | 1 | 5.08 | SI Trade |
09:08:47 - 28-Jan-26 |
| Unknown* | 1 | 5.09 | SI Trade |
09:01:07 - 28-Jan-26 |
| Unknown* | 1 | 5.14 | SI Trade |
08:58:21 - 28-Jan-26 |
| Unknown* | 150 | 5.14 | SI Trade |
08:51:53 - 28-Jan-26 |
| Unknown* | 1 | 5.12 | SI Trade |
08:46:43 - 28-Jan-26 |
| Unknown* | 12,780 | 5.13 | SI Trade |
08:31:07 - 28-Jan-26 |
| Unknown* | 1 | 5.13 | SI Trade |
08:28:03 - 28-Jan-26 |
| Unknown* | 2 | 5.12 | SI Trade |
08:17:59 - 28-Jan-26 |
| Unknown* | 6 | 5.16 | SI Trade |
08:17:59 - 28-Jan-26 |
| Unknown* | 421 | 5.03983 | OTC Trade |
17:39:14 - 27-Jan-26 |
| Unknown* | 2,042 | 5.11979 | OTC Trade |
17:24:55 - 27-Jan-26 |
| Unknown* | 342 | 5.08996 | OTC Trade |
17:03:02 - 27-Jan-26 |
| Unknown* | 16 | 5.12 | SI Trade |
16:31:22 - 27-Jan-26 |
| Unknown* | 27 | 5.12 | SI Trade |
16:31:22 - 27-Jan-26 |
| Unknown* | 25 | 5.12 | SI Trade |
16:31:22 - 27-Jan-26 |
| Unknown* | 178 | 5.115 | SI Trade |
16:17:42 - 27-Jan-26 |
| Unknown* | 20 | 5.11 | SI Trade |
16:17:34 - 27-Jan-26 |
| Unknown* | 3,670 | 5.11 | SI Trade |
16:12:10 - 27-Jan-26 |
| Unknown* | 4 | 5.13 | SI Trade |
16:04:45 - 27-Jan-26 |
| Unknown* | 243 | 5.13 | SI Trade |
16:04:43 - 27-Jan-26 |
| Unknown* | 20 | 5.12 | SI Trade |
15:34:20 - 27-Jan-26 |
| Unknown* | 20 | 5.14 | SI Trade |
14:50:20 - 27-Jan-26 |
| Unknown* | 3 | 5.17 | SI Trade |
14:50:09 - 27-Jan-26 |
| Unknown* | 356 | 5.14 | SI Trade |
14:37:54 - 27-Jan-26 |
| Unknown* | 3 | 5.14 | SI Trade |
14:22:58 - 27-Jan-26 |
| Unknown* | 20 | 5.14 | SI Trade |
14:18:47 - 27-Jan-26 |
| Unknown* | 11 | 5.14 | SI Trade |
13:33:48 - 27-Jan-26 |
| Unknown* | 4 | 5.14 | SI Trade |
13:21:39 - 27-Jan-26 |
| Unknown* | 7,500 | 5.14 | SI Trade |
13:18:16 - 27-Jan-26 |
| Unknown* | 20 | 5.13 | SI Trade |
13:13:57 - 27-Jan-26 |
| Unknown* | 11 | 5.10 | SI Trade |
12:57:34 - 27-Jan-26 |
| Unknown* | 4 | 5.08 | SI Trade |
12:46:12 - 27-Jan-26 |
| Unknown* | 11 | 5.07 | SI Trade |
12:23:50 - 27-Jan-26 |
| Unknown* | 20 | 5.07 | SI Trade |
12:11:01 - 27-Jan-26 |
| Unknown* | 4 | 5.07 | SI Trade |
12:09:57 - 27-Jan-26 |
| Unknown* | 11 | 5.07 | SI Trade |
11:41:22 - 27-Jan-26 |
| Unknown* | 4 | 5.07 | SI Trade |
11:30:18 - 27-Jan-26 |
| Unknown* | 11 | 5.07 | SI Trade |
11:07:58 - 27-Jan-26 |
| Unknown* | 4 | 5.06 | SI Trade |
11:02:07 - 27-Jan-26 |
| Unknown* | 20 | 5.07 | SI Trade |
10:59:43 - 27-Jan-26 |
| Unknown* | 11 | 5.07 | SI Trade |
10:38:44 - 27-Jan-26 |
| Unknown* | 4 | 5.07 | SI Trade |
10:34:14 - 27-Jan-26 |
| Unknown* | 11 | 5.06 | SI Trade |
10:15:04 - 27-Jan-26 |
| Unknown* | 4 | 5.06 | SI Trade |
10:08:50 - 27-Jan-26 |
| Unknown* | 20 | 5.05 | SI Trade |
10:08:21 - 27-Jan-26 |
| Unknown* | 11 | 5.04 | SI Trade |
09:53:00 - 27-Jan-26 |
| Unknown* | 4 | 5.02 | SI Trade |
09:52:21 - 27-Jan-26 |
| Unknown* | 20 | 5.01 | SI Trade |
09:30:49 - 27-Jan-26 |
| Unknown* | 11 | 5.04 | SI Trade |
09:24:26 - 27-Jan-26 |
| Unknown* | 4 | 5.04 | SI Trade |
09:24:26 - 27-Jan-26 |
| Unknown* | 11 | 5.04 | SI Trade |
08:59:27 - 27-Jan-26 |
| Unknown* | 4 | 5.04 | SI Trade |
08:55:14 - 27-Jan-26 |
| Unknown* | 11 | 5.04 | SI Trade |
08:47:43 - 27-Jan-26 |
| Unknown* | 20 | 5.04 | SI Trade |
08:47:43 - 27-Jan-26 |
| Unknown* | 4 | 5.04 | SI Trade |
08:47:43 - 27-Jan-26 |
| Unknown* | 21 | 5.11 | SI Trade |
08:21:48 - 27-Jan-26 |
| Unknown* | 56 | 5.11 | SI Trade |
08:21:48 - 27-Jan-26 |
| Unknown* | 101 | 5.11 | SI Trade |
08:21:48 - 27-Jan-26 |
| Unknown* | 253,701 | 5.08 | OTC Trade |
17:49:59 - 26-Jan-26 |
| Unknown* | 144 | 5.17951 | OTC Trade |
17:48:55 - 26-Jan-26 |
| Unknown* | 31 | 5.08 | OTC Trade |
17:48:05 - 26-Jan-26 |
| Unknown* | 446 | 5.08 | OTC Trade |
17:10:57 - 26-Jan-26 |
| Unknown* | 5 | 5.10 | OTC Trade |
17:09:40 - 26-Jan-26 |
| Unknown* | 7,110 | 5.08455 | OTC Trade |
17:05:51 - 26-Jan-26 |
| Unknown* | 1,124 | 5.07795 | OTC Trade |
17:03:35 - 26-Jan-26 |
| Unknown* | 186 | 5.09 | SI Trade |
16:10:20 - 26-Jan-26 |