Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbonia Ag Ord (0QKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 10.41512 SI Trade
Negotiated Trade
 17:34:06 - 16-Apr-25
Unknown* 255 10.46486 SI Trade
Negotiated Trade
 17:33:04 - 15-Apr-25
Unknown* 37 10.52 SI Trade
 16:30:32 - 15-Apr-25
Unknown* 180 10.52 SI Trade
 16:09:31 - 15-Apr-25
Unknown* 100 10.44 SI Trade
 13:57:47 - 15-Apr-25
Unknown* 822 10.44 SI Trade
 13:09:37 - 15-Apr-25
Unknown* 5 10.44 SI Trade
 13:09:14 - 15-Apr-25
Unknown* 945 10.50 SI Trade
 10:12:17 - 15-Apr-25
Unknown* 19 10.46 SI Trade
 10:10:17 - 15-Apr-25
Unknown* 500 10.44 SI Trade
 09:08:37 - 15-Apr-25
Unknown* 173 10.50 SI Trade
 08:57:07 - 15-Apr-25
Unknown* 80 10.46 SI Trade
Negotiated Trade
 17:33:03 - 14-Apr-25
Unknown* 10 10.43 SI Trade
 14:09:25 - 14-Apr-25
Unknown* 3 10.33 SI Trade
 13:09:25 - 14-Apr-25
Unknown* 81 10.32 SI Trade
 12:09:06 - 14-Apr-25
Unknown* 1,200 10.50 SI Trade
 09:07:46 - 14-Apr-25
Unknown* 163 10.24417 SI Trade
Negotiated Trade
 17:33:02 - 11-Apr-25
Unknown* 1,144 10.50 SI Trade
Negotiated Trade
 17:20:13 - 11-Apr-25
Unknown* 103 10.24 SI Trade
 11:46:10 - 11-Apr-25
Unknown* 69 10.26 SI Trade
 11:36:15 - 11-Apr-25
Unknown* 63 10.20 SI Trade
 11:26:34 - 11-Apr-25
Unknown* 91 10.20 SI Trade
 11:26:20 - 11-Apr-25
Unknown* 118 10.20 SI Trade
 11:25:12 - 11-Apr-25
Unknown* 76 10.20 SI Trade
 11:16:24 - 11-Apr-25
Unknown* 134 10.20 SI Trade
 10:56:21 - 11-Apr-25
Unknown* 91 10.10 SI Trade
 09:56:33 - 11-Apr-25
Unknown* 24 10.12 SI Trade
 09:33:13 - 11-Apr-25
Unknown* 92 10.22 SI Trade
 08:58:33 - 11-Apr-25
Unknown* 1 10.40 OTC Trade
 08:16:30 - 11-Apr-25
Unknown* 28 10.22 SI Trade
Negotiated Trade
 17:32:11 - 10-Apr-25
Unknown* 176 10.38 SI Trade
 09:42:51 - 10-Apr-25
Unknown* 21 10.72 OTC Trade
 08:16:29 - 10-Apr-25
Unknown* 126 10.11556 SI Trade
Negotiated Trade
 17:35:06 - 09-Apr-25
Unknown* 64 10.20 SI Trade
 16:05:32 - 09-Apr-25
Unknown* 8 10.14 SI Trade
 15:54:51 - 09-Apr-25
Unknown* 7 10.18 SI Trade
 10:56:09 - 09-Apr-25
Unknown* 41 10.48 SI Trade
Negotiated Trade
 17:34:07 - 08-Apr-25
Unknown* 23 10.18 SI Trade
Negotiated Trade
 17:32:11 - 07-Apr-25
Unknown* 4 9.86 OTC Trade
 10:29:58 - 07-Apr-25
Unknown* 6 9.86 OTC Trade
 10:26:55 - 07-Apr-25
Unknown* 3 9.83 OTC Trade
 10:22:02 - 07-Apr-25
Unknown* 3 9.83 OTC Trade
 10:22:02 - 07-Apr-25
Unknown* 6 9.87 OTC Trade
 10:21:34 - 07-Apr-25
Unknown* 18 9.84 OTC Trade
 10:20:26 - 07-Apr-25
Unknown* 140 9.825 SI Trade
 10:17:09 - 07-Apr-25
Unknown* 4 9.89 OTC Trade
 10:09:15 - 07-Apr-25
Unknown* 390 9.89 OTC Trade
 10:09:15 - 07-Apr-25
Unknown* 4 9.89 SI Trade
 10:09:15 - 07-Apr-25
Unknown* 31 9.74 OTC Trade
 10:03:46 - 07-Apr-25
Unknown* 56 9.91 OTC Trade
 10:02:24 - 07-Apr-25
Unknown* 1 10.02 SI Trade
 10:02:19 - 07-Apr-25
Unknown* 46 10.02 SI Trade
 10:02:19 - 07-Apr-25
Unknown* 1 10.02 OTC Trade
 10:02:19 - 07-Apr-25
Unknown* 46 10.02 OTC Trade
 10:02:19 - 07-Apr-25
Unknown* 580 10.02 OTC Trade
 10:02:19 - 07-Apr-25
Unknown* 352 10.42011 SI Trade
Negotiated Trade
 17:37:20 - 04-Apr-25
Unknown* 470 10.32 SI Trade
 16:19:54 - 04-Apr-25
Unknown* 2,440 10.36 SI Trade
 16:13:22 - 04-Apr-25
Unknown* 2,440 10.36 OTC Trade
 16:13:22 - 04-Apr-25
Unknown* 178 10.28 SI Trade
 16:08:14 - 04-Apr-25
Unknown* 161 10.28 SI Trade
 16:08:10 - 04-Apr-25
Unknown* 191 10.32 SI Trade
 16:05:28 - 04-Apr-25
Unknown* 38 10.38 SI Trade
 16:03:47 - 04-Apr-25
Unknown* 177 10.32 SI Trade
 16:03:13 - 04-Apr-25
Unknown* 688 10.62 SI Trade
 10:44:34 - 04-Apr-25
Unknown* 107 10.93794 SI Trade
Negotiated Trade
 17:35:14 - 03-Apr-25
Unknown* 5 11.02 SI Trade
 10:03:19 - 03-Apr-25
Unknown* 121 11.07289 SI Trade
Negotiated Trade
 17:34:06 - 02-Apr-25
Unknown* 5 11.14 SI Trade
 15:09:46 - 02-Apr-25
Unknown* 41 11.14 SI Trade
 15:09:46 - 02-Apr-25
Unknown* 162 11.08494 SI Trade
Negotiated Trade
 17:34:06 - 01-Apr-25
Unknown* 162 11.02963 SI Trade
Negotiated Trade
 17:34:04 - 31-Mar-25
Unknown* 1,283 11.05 SI Trade
 15:42:58 - 31-Mar-25
Unknown* 1,283 11.05 OTC Trade
 15:42:58 - 31-Mar-25
Unknown* 1,276 11.04 OTC Trade
 14:40:44 - 31-Mar-25
Unknown* 1,276 11.04 SI Trade
 14:40:44 - 31-Mar-25
Unknown* 1,212 11.04 SI Trade
 13:04:56 - 31-Mar-25
Unknown* 1,212 11.04 OTC Trade
 13:04:56 - 31-Mar-25
Unknown* 1,150 11.04 OTC Trade
 13:00:01 - 31-Mar-25
Unknown* 1,150 11.04 SI Trade
 13:00:01 - 31-Mar-25
Unknown* 1,337 11.03 SI Trade
 12:31:10 - 31-Mar-25
Unknown* 1,337 11.03 OTC Trade
 12:31:10 - 31-Mar-25
Unknown* 1,125 11.02 SI Trade
 10:01:08 - 31-Mar-25
Unknown* 1,125 11.02 OTC Trade
 10:01:08 - 31-Mar-25
Unknown* 1,179 11.04 SI Trade
 08:57:22 - 31-Mar-25
Unknown* 1,179 11.04 OTC Trade
 08:57:22 - 31-Mar-25
Unknown* 1,304 11.05 SI Trade
 08:43:14 - 31-Mar-25
Unknown* 1,304 11.05 OTC Trade
 08:43:14 - 31-Mar-25
Unknown* 143 11.22755 SI Trade
Negotiated Trade
 16:55:18 - 28-Mar-25
Unknown* 9 11.20 SI Trade
 15:43:25 - 28-Mar-25
Unknown* 1,000 11.24 SI Trade
 13:55:34 - 28-Mar-25
Unknown* 1,000 11.24 OTC Trade
 13:55:34 - 28-Mar-25
Unknown* 86 11.11 SI Trade
 15:51:23 - 27-Mar-25
Unknown* 1,000 11.06 SI Trade
 12:56:35 - 27-Mar-25
Unknown* 57 11.14632 SI Trade
Negotiated Trade
 16:55:13 - 26-Mar-25
Unknown* 315 11.18 SI Trade
 16:09:19 - 26-Mar-25
Unknown* 1,000 11.18 SI Trade
 13:26:48 - 26-Mar-25
Unknown* 83 11.22 SI Trade
 08:43:33 - 26-Mar-25
Unknown* 170 11.12447 SI Trade
Negotiated Trade
 16:55:08 - 25-Mar-25
Unknown* 9 11.26 SI Trade
 16:15:52 - 25-Mar-25
Unknown* 203 10.92 SI Trade
 08:15:22 - 25-Mar-25
Unknown* 96 11.185 SI Trade
Negotiated Trade
 16:55:07 - 24-Mar-25
Unknown* 250 11.26 SI Trade
 08:32:59 - 24-Mar-25
Unknown* 181 11.17492 SI Trade
Negotiated Trade
 16:55:20 - 21-Mar-25
Unknown* 7 11.14 SI Trade
Negotiated Trade
 16:47:17 - 21-Mar-25
Unknown* 867 11.08 SI Trade
 15:44:25 - 21-Mar-25
Unknown* 195 11.14 SI Trade
 14:03:01 - 21-Mar-25
Unknown* 300 11.16 SI Trade
 13:17:20 - 21-Mar-25
Unknown* 300 11.16 OTC Trade
 13:17:20 - 21-Mar-25
Unknown* 162 11.43407 SI Trade
Negotiated Trade
 17:32:21 - 20-Mar-25
Unknown* 80 11.36 SI Trade
 16:16:00 - 20-Mar-25
Unknown* 118 11.51119 SI Trade
Negotiated Trade
 16:55:15 - 19-Mar-25
Unknown* 150 11.50 SI Trade
 14:41:23 - 19-Mar-25
Unknown* 280 11.386 SI Trade
Negotiated Trade
 16:55:09 - 18-Mar-25
Unknown* 412 11.34 SI Trade
 16:19:55 - 18-Mar-25
Unknown* 143 11.42 SI Trade
 12:18:49 - 18-Mar-25
Unknown* 251 11.10924 SI Trade
Negotiated Trade
 16:55:12 - 17-Mar-25
Unknown* 1,000 11.34 SI Trade
 15:55:19 - 17-Mar-25
Unknown* 384 10.81563 SI Trade
Negotiated Trade
 16:55:15 - 14-Mar-25
Unknown* 167 10.83377 SI Trade
Negotiated Trade
 16:55:12 - 13-Mar-25
Unknown* 2 10.79 SI Trade
 16:19:50 - 13-Mar-25
Unknown* 5 10.79 SI Trade
 16:19:50 - 13-Mar-25
Unknown* 9 10.79 SI Trade
 16:19:50 - 13-Mar-25
Unknown* 2 10.79 SI Trade
 16:18:10 - 13-Mar-25
Unknown* 42 10.66 SI Trade
Negotiated Trade
 16:55:07 - 12-Mar-25
Unknown* 167 10.70 SI Trade
 13:55:16 - 12-Mar-25
Unknown* 94 10.70 SI Trade
 13:55:15 - 12-Mar-25
Unknown* 156 10.80 SI Trade
 12:31:22 - 12-Mar-25
Unknown* 87 10.68 SI Trade
 14:12:59 - 11-Mar-25
Unknown* 531 10.80 SI Trade
 10:07:30 - 11-Mar-25
Unknown* 263 10.74 SI Trade
 08:02:30 - 11-Mar-25
Unknown* 963 10.70 SI Trade
 12:09:16 - 10-Mar-25
Unknown* 24 10.72 SI Trade
 10:01:53 - 10-Mar-25
Unknown* 69 10.84 SI Trade
 08:50:59 - 10-Mar-25
Unknown* 108 10.84 SI Trade
 08:50:59 - 10-Mar-25
Unknown* 447 10.98 SI Trade
 08:16:21 - 10-Mar-25
Unknown* 1 10.86 SI Trade
 16:09:27 - 07-Mar-25
Unknown* 1 10.86 SI Trade
 16:08:46 - 07-Mar-25
Unknown* 305 10.90 SI Trade
 16:02:20 - 07-Mar-25
Unknown* 500 10.70 SI Trade
 14:25:30 - 07-Mar-25
Unknown* 495 10.79341 SI Trade
Negotiated Trade
 17:32:30 - 06-Mar-25
Unknown* 250 10.80 OTC Trade
 09:28:16 - 06-Mar-25
Unknown* 6 10.81 SI Trade
 16:19:46 - 05-Mar-25
Unknown* 169 10.80 SI Trade
 16:01:38 - 05-Mar-25
Unknown* 143 10.80 SI Trade
 15:59:35 - 05-Mar-25
Unknown* 149 10.80 SI Trade
 15:59:35 - 05-Mar-25
Unknown* 141 10.80 SI Trade
 15:53:23 - 05-Mar-25
Unknown* 149 10.80 SI Trade
 15:47:57 - 05-Mar-25
Unknown* 154 10.80 SI Trade
 15:46:24 - 05-Mar-25
Unknown* 139 10.80 SI Trade
 15:44:47 - 05-Mar-25
Unknown* 103 10.80 SI Trade
 15:43:23 - 05-Mar-25
Unknown* 550 11.16 SI Trade
 13:23:25 - 05-Mar-25
Unknown* 550 11.16 OTC Trade
 13:23:25 - 05-Mar-25
Unknown* 600 11.24 SI Trade
 10:00:57 - 05-Mar-25
Unknown* 21,503 11.33948 SI Trade
Negotiated Trade
 09:35:41 - 05-Mar-25
Unknown* 21,503 11.33948 SI Trade
Negotiated Trade
 09:35:41 - 05-Mar-25
Unknown* 9,503 11.36 SI Trade
 09:09:12 - 05-Mar-25
Unknown* 9,503 11.36 SI Trade
 09:09:12 - 05-Mar-25
Unknown* 42 10.86 SI Trade
Negotiated Trade
 17:34:16 - 04-Mar-25
Unknown* 8,936 10.79314 SI Trade
Negotiated Trade
 16:18:48 - 04-Mar-25
Unknown* 8,936 10.79314 SI Trade
Negotiated Trade
 16:18:48 - 04-Mar-25
Unknown* 23,815 10.96062 SI Trade
Negotiated Trade
 15:33:06 - 04-Mar-25
Unknown* 23,815 10.96062 SI Trade
Negotiated Trade
 15:33:06 - 04-Mar-25
Unknown* 100 10.62 SI Trade
 14:58:18 - 04-Mar-25
Unknown* 158 10.86 SI Trade
 14:18:21 - 04-Mar-25
Unknown* 364 10.94 SI Trade
 12:53:15 - 04-Mar-25
Unknown* 157 10.92 SI Trade
 12:32:53 - 04-Mar-25
Unknown* 1,000 10.94 OTC Trade
 12:26:05 - 04-Mar-25
Unknown* 400 11.22 OTC Trade
 11:23:02 - 04-Mar-25
Unknown* 3,154 11.2027 SI Trade
 08:49:30 - 04-Mar-25
Unknown* 3,154 11.2027 SI Trade
 08:49:30 - 04-Mar-25
Unknown* 1,560 11.50 SI Trade
 08:35:49 - 04-Mar-25
Unknown* 1,560 11.50 SI Trade
 08:35:49 - 04-Mar-25
Unknown* 6,408 11.40 SI Trade
 08:32:43 - 04-Mar-25
Unknown* 6,408 11.40 SI Trade
 08:32:43 - 04-Mar-25
Unknown* 1,500 11.50 SI Trade
 08:30:01 - 04-Mar-25
Unknown* 1,500 11.50 SI Trade
 08:30:01 - 04-Mar-25
Unknown* 2,000 11.50 SI Trade
 08:28:26 - 04-Mar-25
Unknown* 330 11.50 SI Trade
 08:26:27 - 04-Mar-25
Unknown* 330 11.50 OTC Trade
 08:26:27 - 04-Mar-25
Unknown* 250 11.64 OTC Trade
 08:25:46 - 04-Mar-25
Unknown* 870 11.74 OTC Trade
 08:24:13 - 04-Mar-25
Unknown* 250 11.78 OTC Trade
 08:23:57 - 04-Mar-25
Unknown* 4,337 11.94 OTC Trade
 08:23:09 - 04-Mar-25
Unknown* 500 11.94 OTC Trade
 08:17:19 - 04-Mar-25
Unknown* 283 12.60 SI Trade
 15:58:05 - 03-Mar-25
Unknown* 262 12.68 SI Trade
 14:39:17 - 03-Mar-25
Unknown* 261 12.72 SI Trade
 13:34:48 - 03-Mar-25
Unknown* 157 12.68 SI Trade
 09:47:55 - 03-Mar-25
Unknown* 136 12.66 SI Trade
 08:37:08 - 03-Mar-25
Unknown* 215 12.48 SI Trade
 14:35:02 - 28-Feb-25
Unknown* 160 12.53 SI Trade
 12:56:18 - 28-Feb-25
Unknown* 157 12.54 SI Trade
 12:12:06 - 28-Feb-25
Unknown* 780 12.74 SI Trade
 09:25:15 - 28-Feb-25
Unknown* 508 12.80 SI Trade
 08:44:35 - 28-Feb-25
Unknown* 38 12.96 SI Trade
Negotiated Trade
 17:33:02 - 27-Feb-25
Unknown* 56 12.92 SI Trade
 16:18:13 - 27-Feb-25
Unknown* 139 12.85 SI Trade
 15:29:27 - 27-Feb-25
FTSE 100 Latest
Value8,227.58
Change-48.02