| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 2nd Apr 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 17,029 |
| 1st Apr 2026 (Wed) | 4.405 | 4.405 | 4.405 | 4.405 | 14,700 |
| 31st Mar 2026 (Tue) | 4.455 | 4.455 | 4.455 | 4.455 | 3,751 |
| 30th Mar 2026 (Mon) | 4.42664 | 4.42664 | 4.42664 | 4.42664 | 15,804 |
| 27th Mar 2026 (Fri) | 4.3875 | 4.3875 | 4.3875 | 4.3875 | 12,733 |
| 26th Mar 2026 (Thu) | 4.41608 | 4.41608 | 4.41608 | 4.41608 | 17,667 |
| 25th Mar 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 8,406 |
| 24th Mar 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 6,407 |
| 23rd Mar 2026 (Mon) | 4.215 | 4.215 | 4.215 | 4.215 | 6,948 |
| 20th Mar 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 530,333 |
| 19th Mar 2026 (Thu) | 4.005 | 4.005 | 4.005 | 4.005 | 34,236 |
| 18th Mar 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 17,523 |
| 17th Mar 2026 (Tue) | 4.235 | 4.235 | 4.235 | 4.235 | 18,879 |
| 16th Mar 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 10,686 |
| 13th Mar 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 31,096 |
| 12th Mar 2026 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 17,013 |
| 11th Mar 2026 (Wed) | 4.355 | 4.355 | 4.355 | 4.355 | 27,217 |
| 10th Mar 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 19,501 |
| 9th Mar 2026 (Mon) | 4.5018 | 4.5018 | 4.5018 | 4.5018 | 35,755 |
| 6th Mar 2026 (Fri) | 4.5925 | 4.5925 | 4.5925 | 4.5925 | 13,135 |
| 5th Mar 2026 (Thu) | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 12,014 |
| 4th Mar 2026 (Wed) | 4.575 | 4.575 | 4.575 | 4.575 | 23,407 |
| 3rd Mar 2026 (Tue) | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 149,074 |
| 2nd Mar 2026 (Mon) | 4.875 | 4.875 | 4.875 | 4.875 | 28,393 |
| 27th Feb 2026 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 5,135 |
| 26th Feb 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 1,159 |
| 25th Feb 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 7,770 |
| 24th Feb 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 2,479 |
| 23rd Feb 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 16,752 |
| 20th Feb 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 3,482 |
| 19th Feb 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 8,295 |
| 18th Feb 2026 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 10,372 |
| 17th Feb 2026 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 10,975 |
| 16th Feb 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 6,782 |
| 13th Feb 2026 (Fri) | 5.705 | 5.705 | 5.705 | 5.705 | 13,282 |
| 12th Feb 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 15,311 |
| 11th Feb 2026 (Wed) | 5.42 | 5.42 | 5.42 | 5.42 | 8,979 |
| 10th Feb 2026 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 15,074 |
| 9th Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 18,394 |
| 6th Feb 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 34,599 |