| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 58,056 |
| 16th Dec 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 7,791 |
| 15th Dec 2025 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 15,079 |
| 12th Dec 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 5,115 |
| 11th Dec 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 21,966 |
| 10th Dec 2025 (Wed) | 4.935 | 4.935 | 4.935 | 4.935 | 6,927 |
| 9th Dec 2025 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 13,646 |
| 8th Dec 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 18,495 |
| 5th Dec 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 20,688 |
| 4th Dec 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 7,327 |
| 3rd Dec 2025 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 10,109 |
| 2nd Dec 2025 (Tue) | 5.225 | 5.225 | 5.225 | 5.225 | 334 |
| 1st Dec 2025 (Mon) | 5.225 | 5.225 | 5.225 | 5.225 | 31,491 |
| 28th Nov 2025 (Fri) | 5.1456 | 5.1456 | 5.1456 | 5.1456 | 10,777 |
| 27th Nov 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 10,772 |
| 26th Nov 2025 (Wed) | 4.995 | 4.995 | 4.995 | 4.995 | 237,009 |
| 25th Nov 2025 (Tue) | 4.975 | 4.975 | 4.975 | 4.975 | 23,497 |
| 24th Nov 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 1,980,770 |
| 21st Nov 2025 (Fri) | 4.645 | 4.645 | 4.645 | 4.645 | 4,614 |
| 20th Nov 2025 (Thu) | 4.645 | 4.645 | 4.645 | 4.645 | 8,321 |
| 19th Nov 2025 (Wed) | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 15,822 |
| 18th Nov 2025 (Tue) | 4.615 | 4.615 | 4.615 | 4.615 | 7,731 |
| 17th Nov 2025 (Mon) | 4.795 | 4.795 | 4.795 | 4.795 | 24,883 |
| 14th Nov 2025 (Fri) | 4.815 | 4.815 | 4.815 | 4.815 | 230,569 |
| 13th Nov 2025 (Thu) | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 7,133 |
| 12th Nov 2025 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 13,827 |
| 11th Nov 2025 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 3,805 |
| 10th Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 572 |
| 7th Nov 2025 (Fri) | 4.935 | 4.935 | 4.935 | 4.935 | 6,409 |
| 6th Nov 2025 (Thu) | 4.905 | 4.905 | 4.905 | 4.905 | 15,985 |
| 5th Nov 2025 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 14,835 |
| 4th Nov 2025 (Tue) | 4.875 | 4.875 | 4.875 | 4.875 | 37,439 |
| 3rd Nov 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 201,187 |
| 31st Oct 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 6,084 |
| 30th Oct 2025 (Thu) | 5.11 | 5.11 | 5.11 | 5.11 | 22,450 |
| 29th Oct 2025 (Wed) | 5.13 | 5.13 | 5.13 | 5.13 | 15,205 |
| 28th Oct 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 9,441 |
| 27th Oct 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 15,116 |
| 24th Oct 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 5,278 |
| 23rd Oct 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 7,571 |
| 22nd Oct 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 18,391 |
| 21st Oct 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 12,711 |
| 20th Oct 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 8,850 |