| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 10.41512 | 10.41512 | 10.41512 | 10.41512 | 164 |
| 15th Apr 2025 (Tue) | 10.46486 | 10.46486 | 10.46486 | 10.46486 | 3,036 |
| 14th Apr 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 1,383 |
| 11th Apr 2025 (Fri) | 10.24417 | 10.24417 | 10.24417 | 10.24417 | 2,447 |
| 10th Apr 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 274 |
| 9th Apr 2025 (Wed) | 10.11556 | 10.11556 | 10.11556 | 10.11556 | 1,205 |
| 8th Apr 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 41 |
| 7th Apr 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 1,369 |
| 4th Apr 2025 (Fri) | 10.42011 | 10.42011 | 10.42011 | 10.42011 | 7,705 |
| 3rd Apr 2025 (Thu) | 10.93794 | 10.93794 | 10.93794 | 10.93794 | 112 |
| 2nd Apr 2025 (Wed) | 11.07289 | 11.07289 | 11.07289 | 11.07289 | 167 |
| 1st Apr 2025 (Tue) | 11.08494 | 11.08494 | 11.08494 | 11.08494 | 162 |
| 31st Mar 2025 (Mon) | 11.02963 | 11.02963 | 11.02963 | 11.02963 | 19,894 |
| 28th Mar 2025 (Fri) | 11.22755 | 11.22755 | 11.22755 | 11.22755 | 2,152 |
| 27th Mar 2025 (Thu) | 11.11 | 11.11 | 11.11 | 11.11 | 1,086 |
| 26th Mar 2025 (Wed) | 11.14632 | 11.14632 | 11.14632 | 11.14632 | 1,455 |
| 25th Mar 2025 (Tue) | 11.12447 | 11.12447 | 11.12447 | 11.12447 | 382 |
| 24th Mar 2025 (Mon) | 11.185 | 11.185 | 11.185 | 11.185 | 346 |
| 21st Mar 2025 (Fri) | 11.17492 | 11.17492 | 11.17492 | 11.17492 | 1,850 |
| 20th Mar 2025 (Thu) | 11.43407 | 11.43407 | 11.43407 | 11.43407 | 242 |
| 19th Mar 2025 (Wed) | 11.51119 | 11.51119 | 11.51119 | 11.51119 | 268 |
| 18th Mar 2025 (Tue) | 11.386 | 11.386 | 11.386 | 11.386 | 835 |
| 17th Mar 2025 (Mon) | 11.10924 | 11.10924 | 11.10924 | 11.10924 | 1,251 |
| 14th Mar 2025 (Fri) | 10.81563 | 10.81563 | 10.81563 | 10.81563 | 384 |
| 13th Mar 2025 (Thu) | 10.83377 | 10.83377 | 10.83377 | 10.83377 | 185 |
| 12th Mar 2025 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 459 |
| 11th Mar 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 1,092 |
| 10th Mar 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 1,611 |
| 7th Mar 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 807 |
| 6th Mar 2025 (Thu) | 10.79341 | 10.79341 | 10.79341 | 10.79341 | 745 |
| 5th Mar 2025 (Wed) | 10.81 | 10.81 | 10.81 | 10.81 | 64,865 |
| 4th Mar 2025 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 92,898 |
| 3rd Mar 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 1,099 |
| 28th Feb 2025 (Fri) | 12.54038 | 12.54038 | 12.54038 | 12.54038 | 2,468 |
| 27th Feb 2025 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 11,710 |
| 26th Feb 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 295 |
| 25th Feb 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 24th Feb 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 2,265 |
| 21st Feb 2025 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 771 |
| 20th Feb 2025 (Thu) | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 19th Feb 2025 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 4,789 |
| 18th Feb 2025 (Tue) | 13.06 | 13.06 | 13.06 | 13.06 | 5,316 |
| 17th Feb 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 7,949 |