| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 1,197 |
| 17th Jul 2025 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 1,067 |
| 16th Jul 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 34 |
| 15th Jul 2025 (Tue) | 5.39 | 5.39 | 5.39 | 5.39 | 2,152 |
| 14th Jul 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 19,595 |
| 11th Jul 2025 (Fri) | 5.59873 | 5.59873 | 5.59873 | 5.59873 | 15,188 |
| 10th Jul 2025 (Thu) | 5.7204 | 5.7204 | 5.7204 | 5.7204 | 3,400 |
| 9th Jul 2025 (Wed) | 5.39 | 5.39 | 5.39 | 5.39 | 3,362 |
| 8th Jul 2025 (Tue) | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| 7th Jul 2025 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 1,106 |
| 4th Jul 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 3,051 |
| 3rd Jul 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 2,915 |
| 2nd Jul 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 4,074 |
| 1st Jul 2025 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 1,596 |
| 30th Jun 2025 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 5,278 |
| 27th Jun 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 2,856 |
| 26th Jun 2025 (Thu) | 5.29 | 5.29 | 5.29 | 5.29 | 2,058 |
| 25th Jun 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 300 |
| 24th Jun 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 442 |
| 23rd Jun 2025 (Mon) | 5.325 | 5.325 | 5.325 | 5.325 | 776 |
| 20th Jun 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 155 |
| 19th Jun 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 2,328 |
| 18th Jun 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 4,286 |
| 17th Jun 2025 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 7,177 |
| 16th Jun 2025 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 5,003 |
| 13th Jun 2025 (Fri) | 5.595 | 5.595 | 5.595 | 5.595 | 2,039 |
| 12th Jun 2025 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 1,690 |
| 11th Jun 2025 (Wed) | 5.735 | 5.735 | 5.735 | 5.735 | 3,305 |
| 10th Jun 2025 (Tue) | 5.7684 | 5.7684 | 5.7684 | 5.7684 | 11,315 |
| 9th Jun 2025 (Mon) | 5.715 | 5.715 | 5.715 | 5.715 | 0 |
| 6th Jun 2025 (Fri) | 5.715 | 5.715 | 5.715 | 5.715 | 12,037 |
| 5th Jun 2025 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 329 |
| 4th Jun 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 3,860 |
| 3rd Jun 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 856 |
| 2nd Jun 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 101 |
| 30th May 2025 (Fri) | 6.045 | 6.045 | 6.045 | 6.045 | 1,148 |
| 29th May 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 28th May 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 5,714 |
| 27th May 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 26th May 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 697 |
| 23rd May 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 1,865 |
| 22nd May 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 1,021 |
| 21st May 2025 (Wed) | 5.945 | 5.945 | 5.945 | 5.945 | 463 |