| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 34,599 |
| 5th Feb 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.09 | 15,498 |
| 4th Feb 2026 (Wed) | 5.135 | 5.135 | 5.135 | 5.135 | 261 |
| 3rd Feb 2026 (Tue) | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 3,344 |
| 2nd Feb 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 17,966 |
| 30th Jan 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 13,875 |
| 29th Jan 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 4,164 |
| 28th Jan 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 73,525 |
| 27th Jan 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 16,353 |
| 26th Jan 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 272,744 |
| 23rd Jan 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 30,428 |
| 22nd Jan 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 41,878 |
| 21st Jan 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 27,492 |
| 20th Jan 2026 (Tue) | 4.515 | 4.515 | 4.515 | 4.515 | 9,457 |
| 19th Jan 2026 (Mon) | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 12,941 |
| 16th Jan 2026 (Fri) | 4.4925 | 4.4925 | 4.4925 | 4.4925 | 32,431 |
| 15th Jan 2026 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 22,631 |
| 14th Jan 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 23,011 |
| 13th Jan 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 62,451 |
| 12th Jan 2026 (Mon) | 4.605 | 4.605 | 4.605 | 4.605 | 74,600 |
| 9th Jan 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 24,306 |
| 8th Jan 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 24,721 |
| 7th Jan 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 28,386 |
| 6th Jan 2026 (Tue) | 4.905 | 4.905 | 4.905 | 4.905 | 26,911 |
| 5th Jan 2026 (Mon) | 4.90139 | 4.90139 | 4.90139 | 4.90139 | 29,791 |
| 2nd Jan 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 1st Jan 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 31st Dec 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 30th Dec 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 9,377 |
| 29th Dec 2025 (Mon) | 5.245 | 5.245 | 5.245 | 5.245 | 16,786 |
| 26th Dec 2025 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 25th Dec 2025 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 24th Dec 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 23rd Dec 2025 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 11,824 |
| 22nd Dec 2025 (Mon) | 5.305 | 5.305 | 5.305 | 5.305 | 7,485 |
| 19th Dec 2025 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 7,045 |
| 18th Dec 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 8,486 |
| 17th Dec 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 58,056 |
| 16th Dec 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 7,791 |
| 15th Dec 2025 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 15,079 |
| 12th Dec 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 5,115 |
| 11th Dec 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 21,966 |
| 10th Dec 2025 (Wed) | 4.935 | 4.935 | 4.935 | 4.935 | 6,927 |
| 9th Dec 2025 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 13,646 |
| 8th Dec 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 18,495 |