| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.715 | 5.715 | 5.715 | 5.715 | 12,037 |
| 5th Jun 2025 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 329 |
| 4th Jun 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 3,860 |
| 3rd Jun 2025 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 856 |
| 2nd Jun 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 101 |
| 30th May 2025 (Fri) | 6.045 | 6.045 | 6.045 | 6.045 | 1,148 |
| 29th May 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 28th May 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 5,714 |
| 27th May 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 26th May 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 697 |
| 23rd May 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 1,865 |
| 22nd May 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 1,021 |
| 21st May 2025 (Wed) | 5.945 | 5.945 | 5.945 | 5.945 | 463 |
| 20th May 2025 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 2,154 |
| 19th May 2025 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 4,502 |
| 16th May 2025 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 9,281 |
| 15th May 2025 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 8,485 |
| 14th May 2025 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 6,489 |
| 13th May 2025 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 9,009 |
| 12th May 2025 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 2,909 |
| 9th May 2025 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 794 |
| 8th May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 1,497 |
| 7th May 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 8,734 |
| 6th May 2025 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 8,817 |
| 5th May 2025 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 2,616 |
| 2nd May 2025 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 1st May 2025 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 30th Apr 2025 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 8,349 |
| 29th Apr 2025 (Tue) | 6.43102 | 6.43102 | 6.43102 | 6.43102 | 12,344 |
| 28th Apr 2025 (Mon) | 11.64899 | 11.64899 | 11.64899 | 11.64899 | 3,758 |
| 25th Apr 2025 (Fri) | 11.39268 | 11.39268 | 11.39268 | 11.39268 | 220 |
| 24th Apr 2025 (Thu) | 11.19551 | 11.19551 | 11.19551 | 11.19551 | 313 |
| 23rd Apr 2025 (Wed) | 11.09174 | 11.09174 | 11.09174 | 11.09174 | 15,693 |
| 22nd Apr 2025 (Tue) | 10.64204 | 10.64204 | 10.64204 | 10.64204 | 1,448 |
| 21st Apr 2025 (Mon) | 10.58703 | 10.58703 | 10.58703 | 10.58703 | 0 |
| 18th Apr 2025 (Fri) | 10.58703 | 10.58703 | 10.58703 | 10.58703 | 0 |
| 17th Apr 2025 (Thu) | 10.58703 | 10.58703 | 10.58703 | 10.58703 | 8,326 |
| 16th Apr 2025 (Wed) | 10.41512 | 10.41512 | 10.41512 | 10.41512 | 164 |
| 15th Apr 2025 (Tue) | 10.46486 | 10.46486 | 10.46486 | 10.46486 | 3,036 |
| 14th Apr 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 1,383 |
| 11th Apr 2025 (Fri) | 10.24417 | 10.24417 | 10.24417 | 10.24417 | 2,447 |
| 10th Apr 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 274 |
| 9th Apr 2025 (Wed) | 10.11556 | 10.11556 | 10.11556 | 10.11556 | 1,205 |
| 8th Apr 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 41 |