| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.69 | 5.69 | 5.69 | 5.69 | 14,814 |
| 18th Sep 2025 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 19,331 |
| 17th Sep 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 19,695 |
| 16th Sep 2025 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 11,613 |
| 15th Sep 2025 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 25,768 |
| 12th Sep 2025 (Fri) | 5.79 | 5.79 | 5.79 | 5.79 | 8,350 |
| 11th Sep 2025 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 19,900 |
| 10th Sep 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 6,890 |
| 9th Sep 2025 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 1,278 |
| 8th Sep 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 3,274 |
| 5th Sep 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 4,185 |
| 4th Sep 2025 (Thu) | 5.79 | 5.79 | 5.79 | 5.79 | 10,205 |
| 3rd Sep 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 3,895 |
| 2nd Sep 2025 (Tue) | 5.77 | 5.77 | 5.77 | 5.77 | 30,724 |
| 1st Sep 2025 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 11,439 |
| 29th Aug 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 1,663 |
| 28th Aug 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 12,307 |
| 27th Aug 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 588 |
| 26th Aug 2025 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 1,728 |
| 25th Aug 2025 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| 22nd Aug 2025 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 2 |
| 21st Aug 2025 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 20th Aug 2025 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 1,850 |
| 19th Aug 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 514 |
| 18th Aug 2025 (Mon) | 5.195 | 5.195 | 5.195 | 5.195 | 211 |
| 15th Aug 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 2,096 |
| 14th Aug 2025 (Thu) | 5.315 | 5.315 | 5.315 | 5.315 | 3,384 |
| 13th Aug 2025 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 3,286 |
| 12th Aug 2025 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 19 |
| 11th Aug 2025 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 8th Aug 2025 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 4,985 |
| 7th Aug 2025 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 6th Aug 2025 (Wed) | 5.46 | 5.46 | 5.46 | 5.46 | 301 |
| 5th Aug 2025 (Tue) | 5.465 | 5.465 | 5.465 | 5.465 | 377 |
| 4th Aug 2025 (Mon) | 5.395 | 5.395 | 5.395 | 5.395 | 729 |
| 1st Aug 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 31st Jul 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 6,998 |
| 30th Jul 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 184 |
| 29th Jul 2025 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 79 |
| 28th Jul 2025 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 569 |
| 25th Jul 2025 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 134 |
| 24th Jul 2025 (Thu) | 5.745 | 5.745 | 5.745 | 5.745 | 149 |
| 23rd Jul 2025 (Wed) | 5.61 | 5.61 | 5.61 | 5.61 | 94 |
| 22nd Jul 2025 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 62 |