| Price | 0.311on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKQ Shares | |
| Last Trade: | Unknown 513 at 0.308 |
| Day's Volume: | 66,545 |
| Last Close: | 0.311 |
| Open: | 0.00 |
| ISIN: | CH0100191136 |
| Day's Range | 0.308 - 0.32 |
| 52wk Range: | 0.001 - 0.56 |
| Market Capitalisation: | 1,010m |
| VWAP: | 0.00 |
| Shares in Issue: | 3,247m |
Recent Trades History Relief Therapeu (0QKQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 513 | 0.308 | Ordinary | 16:26:25 - 15-Jan-21 |
| Unknown* | 3 | 0.31 | Ordinary | 16:26:20 - 15-Jan-21 |
| Unknown* | 3 | 0.308 | Ordinary | 16:17:01 - 15-Jan-21 |
| Unknown* | 10 | 0.31 | Ordinary | 16:16:51 - 15-Jan-21 |
| Unknown* | 6 | 0.311 | Ordinary | 15:59:58 - 15-Jan-21 |
| Unknown* | 12 | 0.311 | Ordinary | 15:59:53 - 15-Jan-21 |
| Unknown* | 48 | 0.313 | Ordinary | 15:52:03 - 15-Jan-21 |
| Unknown* | 10 | 0.309 | Ordinary | 15:46:44 - 15-Jan-21 |
| Unknown* | 30 | 0.311 | Ordinary | 15:45:04 - 15-Jan-21 |
| Unknown* | 80 | 0.31 | Ordinary | 15:44:16 - 15-Jan-21 |
Share Price History for Relief Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
