Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 1.07 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 10.00 at 1.07
Day's Volume: 146
Last Close: 1.07
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 1.052 - 3.75
Market Capitalisation: -
VWAP: 1.076534
Shares in Issue: 12.59m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 1.07 OTC Trade
14:39:16 - 06-Feb-26
Unknown* 10 1.07 SI Trade
14:39:16 - 06-Feb-26
Unknown* 15 1.062 SI Trade
12:04:17 - 06-Feb-26
Unknown* 6 1.074 SI Trade
11:20:48 - 06-Feb-26
Unknown* 105 1.08 SI Trade
08:14:46 - 06-Feb-26
Unknown* 5 1.092 SI Trade
16:03:34 - 05-Feb-26
Unknown* 13 1.08 SI Trade
13:20:34 - 05-Feb-26
Unknown* 20 1.08 SI Trade
13:13:57 - 05-Feb-26
Unknown* 8 1.098 SI Trade
12:13:16 - 05-Feb-26
Unknown* 8 1.098 SI Trade
12:05:00 - 05-Feb-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.07 1.07 1.07 1.07 146
5th Feb 2026 (Thu) 1.092 1.092 1.092 1.092 8,311
4th Feb 2026 (Wed) 1.134 1.134 1.134 1.134 1,101
3rd Feb 2026 (Tue) 1.126 1.126 1.126 1.126 255
2nd Feb 2026 (Mon) 1.198 1.198 1.198 1.198 11,353
30th Jan 2026 (Fri) 1.058 1.058 1.058 1.058 535
29th Jan 2026 (Thu) 1.052 1.052 1.052 1.052 597
28th Jan 2026 (Wed) 1.112 1.112 1.112 1.112 13,563
27th Jan 2026 (Tue) 1.148 1.148 1.148 1.148 141
26th Jan 2026 (Mon) 1.166 1.166 1.166 1.166 19,751
23rd Jan 2026 (Fri) 1.186 1.186 1.186 1.186 10,392
22nd Jan 2026 (Thu) 1.334 1.334 1.334 1.334 9,765
21st Jan 2026 (Wed) 1.26 1.26 1.26 1.26 10,163
20th Jan 2026 (Tue) 1.212 1.212 1.212 1.212 3,584
19th Jan 2026 (Mon) 1.28 1.28 1.28 1.28 4
16th Jan 2026 (Fri) 1.374 1.374 1.374 1.374 2,492
15th Jan 2026 (Thu) 1.444 1.444 1.444 1.444 881
14th Jan 2026 (Wed) 1.45 1.45 1.45 1.45 122
13th Jan 2026 (Tue) 1.488 1.488 1.488 1.488 25,086
12th Jan 2026 (Mon) 1.498 1.498 1.498 1.498 2,240
9th Jan 2026 (Fri) 1.508 1.508 1.508 1.508 3,924
8th Jan 2026 (Thu) 1.57 1.57 1.57 1.57 12,994
7th Jan 2026 (Wed) 1.616 1.616 1.616 1.616 5,670
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered