Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.2305 on 14-08-2026 at 18:15:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,057.00 at 0.23122
Day's Volume: 37,205
Last Close: 0.2305
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.1524 - 3.75
Market Capitalisation: -
VWAP: 0.229049
Shares in Issue: 157.60m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,057 0.23122 OTC Trade
18:01:41 - 14-Aug-26
Unknown* 10 0.229 OTC Trade
17:54:05 - 14-Aug-26
Unknown* 11,658 0.228 OTC Trade
17:08:28 - 14-Aug-26
Unknown* 22,377 0.22932 OTC Trade
17:05:15 - 14-Aug-26
Unknown* 432 0.229 OTC Trade
17:05:15 - 14-Aug-26
Unknown* 3 0.2305 SI Trade
15:39:19 - 14-Aug-26
Unknown* 442 0.2295 OTC Trade
14:17:23 - 14-Aug-26
Unknown* 442 0.2295 SI Trade
14:17:23 - 14-Aug-26
Unknown* 0 0.227 SI Trade
12:53:04 - 14-Aug-26
Unknown* 0 0.23 SI Trade
12:33:11 - 14-Aug-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 0.2305 0.2305 0.2305 0.2305 37,205
13th Aug 2026 (Thu) 0.2255 0.2255 0.2255 0.2255 20,908
12th Aug 2026 (Wed) 0.222 0.222 0.222 0.222 31,430
11th Aug 2026 (Tue) 0.233 0.233 0.233 0.233 64,575
10th Aug 2026 (Mon) 0.235 0.235 0.235 0.235 179,466
7th Aug 2026 (Fri) 0.2445 0.2445 0.2445 0.2445 323,173
6th Aug 2026 (Thu) 0.2575 0.2575 0.2575 0.2575 88,024
5th Aug 2026 (Wed) 0.236 0.236 0.236 0.236 79,793
4th Aug 2026 (Tue) 0.2125 0.2125 0.2125 0.2125 283,572
3rd Aug 2026 (Mon) 0.2295 0.2295 0.2295 0.2295 130,472
31st Jul 2026 (Fri) 0.195 0.195 0.195 0.195 282,755
30th Jul 2026 (Thu) 0.20 0.20 0.20 0.20 10,658
29th Jul 2026 (Wed) 0.187 0.187 0.187 0.187 115,979
28th Jul 2026 (Tue) 0.1714 0.1714 0.1714 0.1714 23,373
27th Jul 2026 (Mon) 0.1716 0.1716 0.1716 0.1716 5,834
24th Jul 2026 (Fri) 0.158 0.158 0.158 0.158 143,906
23rd Jul 2026 (Thu) 0.1524 0.1524 0.1524 0.1524 7,558
22nd Jul 2026 (Wed) 0.1557 0.1557 0.1557 0.1557 295,320
21st Jul 2026 (Tue) 0.1598 0.1598 0.1598 0.1598 10,158
20th Jul 2026 (Mon) 0.1598 0.1598 0.1598 0.1598 80,037
17th Jul 2026 (Fri) 0.1608 0.1608 0.1608 0.1608 114,792
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered