Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.15 on 26-10-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 0.15
Day's Volume: 0
Last Close: 0.15
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.135 - 3.175
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 169.99m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 0.15 SI Trade
10:31:03 - 23-Oct-26
Unknown* 50,000 0.1506 SI Trade
09:32:19 - 23-Oct-26
Unknown* 134 0.1521 SI Trade
08:06:11 - 23-Oct-26
Unknown* 450 0.1532 SI Trade
15:28:12 - 22-Oct-26
Unknown* 10 0.153 SI Trade
15:24:12 - 22-Oct-26
Unknown* 13 0.152 SI Trade
16:01:59 - 21-Oct-26
Unknown* 0 0.1444 SI Trade
13:46:35 - 20-Oct-26
Unknown* 145 0.1432 SI Trade
09:40:10 - 20-Oct-26
Unknown* 498 0.145 SI Trade
14:19:16 - 19-Oct-26
Unknown* 502 0.145 SI Trade
14:19:14 - 19-Oct-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 0.15 0.15 0.15 0.15 0
23rd Oct 2026 (Fri) 0.15 0.15 0.15 0.15 50,136
22nd Oct 2026 (Thu) 0.1532 0.1532 0.1532 0.1532 460
21st Oct 2026 (Wed) 0.152 0.152 0.152 0.152 13
20th Oct 2026 (Tue) 0.1444 0.1444 0.1444 0.1444 145
19th Oct 2026 (Mon) 0.145 0.145 0.145 0.145 2,999
16th Oct 2026 (Fri) 0.145 0.145 0.145 0.145 0
15th Oct 2026 (Thu) 0.145 0.145 0.145 0.145 66
14th Oct 2026 (Wed) 0.1498 0.1498 0.1498 0.1498 98,266
13th Oct 2026 (Tue) 0.1468 0.1468 0.1468 0.1468 10,099
12th Oct 2026 (Mon) 0.148 0.148 0.148 0.148 0
9th Oct 2026 (Fri) 0.148 0.148 0.148 0.148 40,637
8th Oct 2026 (Thu) 0.1438 0.1438 0.1438 0.1438 35,200
7th Oct 2026 (Wed) 0.1366 0.1366 0.1366 0.1366 10,667
6th Oct 2026 (Tue) 0.135 0.135 0.135 0.135 162,298
5th Oct 2026 (Mon) 0.1384 0.1384 0.1384 0.1384 135,883
2nd Oct 2026 (Fri) 0.1432 0.1432 0.1432 0.1432 32,027
1st Oct 2026 (Thu) 0.1458 0.1458 0.1458 0.1458 316
30th Sep 2026 (Wed) 0.149 0.149 0.149 0.149 85,500
29th Sep 2026 (Tue) 0.1476 0.1476 0.1476 0.1476 182,381
28th Sep 2026 (Mon) 0.144 0.144 0.144 0.144 75,019
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,690.36
Change0.00

Login to your account

Forgot Password?

Not Registered