Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.1608 on 17-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 10.00 at 0.16
Day's Volume: 114,792
Last Close: 0.1608
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.1626 - 3.75
Market Capitalisation: -
VWAP: 0.159146
Shares in Issue: 157.60m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 0.16 OTC Trade
17:50:46 - 17-Jul-26
Unknown* 14,568 0.15875 OTC Trade
17:15:35 - 17-Jul-26
Unknown* 57 0.1608 SI Trade
15:20:49 - 17-Jul-26
Unknown* 99 0.1606 SI Trade
14:58:36 - 17-Jul-26
Unknown* 100,000 0.1592 SI Trade
08:44:28 - 17-Jul-26
Unknown* 5 0.1592 SI Trade
08:15:50 - 17-Jul-26
Unknown* 10 0.1638 SI Trade
14:23:55 - 16-Jul-26
Unknown* 9,368 0.1628 SI Trade
13:29:22 - 16-Jul-26
Unknown* 1,200 0.1621 SI Trade
12:29:43 - 16-Jul-26
Unknown* 4,500 0.1621 SI Trade
08:52:02 - 16-Jul-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 0.1608 0.1608 0.1608 0.1608 114,792
16th Jul 2026 (Thu) 0.1638 0.1638 0.1638 0.1638 15,078
15th Jul 2026 (Wed) 0.1626 0.1626 0.1626 0.1626 43,848
14th Jul 2026 (Tue) 0.168 0.168 0.168 0.168 84,069
13th Jul 2026 (Mon) 0.168 0.168 0.168 0.168 14,048
10th Jul 2026 (Fri) 0.1768 0.1768 0.1768 0.1768 44,319
9th Jul 2026 (Thu) 0.1824 0.1824 0.1824 0.1824 45,916
8th Jul 2026 (Wed) 0.191 0.191 0.191 0.191 91,672
7th Jul 2026 (Tue) 0.201 0.201 0.201 0.201 365,652
6th Jul 2026 (Mon) 0.2035 0.2035 0.2035 0.2035 37,781
3rd Jul 2026 (Fri) 0.2065 0.2065 0.2065 0.2065 76,298
2nd Jul 2026 (Thu) 0.2095 0.2095 0.2095 0.2095 89,702
1st Jul 2026 (Wed) 0.217 0.217 0.217 0.217 240,105
30th Jun 2026 (Tue) 0.201 0.201 0.201 0.201 187,995
29th Jun 2026 (Mon) 0.2185 0.2185 0.2185 0.2185 65,136
26th Jun 2026 (Fri) 0.218 0.218 0.218 0.218 76,339
25th Jun 2026 (Thu) 0.221 0.221 0.221 0.221 260,320
24th Jun 2026 (Wed) 0.231 0.231 0.231 0.231 319,806
23rd Jun 2026 (Tue) 0.223 0.223 0.223 0.223 233,922
22nd Jun 2026 (Mon) 0.23 0.23 0.23 0.23 112,961
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered