Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.1342 on 09-11-2026 at 08:05:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 0.1428
Day's Volume: 368
Last Close: 0.1342
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.1342 - 2.975
Market Capitalisation: -
VWAP: 0.142987
Shares in Issue: 169.99m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 0.1428 SI Trade
 08:01:18 - 09-Nov-26
Unknown* 19 0.1428 SI Trade
 08:01:18 - 09-Nov-26
Unknown* 203 0.143 SI Trade
 08:00:52 - 09-Nov-26
Unknown* 141 0.143 SI Trade
 08:00:45 - 09-Nov-26
Unknown* 153,107 0.1342 SI Trade
 14:10:47 - 06-Nov-26
Unknown* 50,000 0.135 SI Trade
 13:11:35 - 06-Nov-26
Unknown* 3 0.1372 SI Trade
 09:53:33 - 06-Nov-26
Unknown* 35,000 0.1372 SI Trade
 09:07:21 - 06-Nov-26
Unknown* 126 0.1388 SI Trade
 08:18:19 - 06-Nov-26
Unknown* 7 0.139 SI Trade
 14:44:34 - 05-Nov-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 0.1342 0.1342 0.1342 0.1342 368
6th Nov 2026 (Fri) 0.1342 0.1342 0.1342 0.1342 238,236
5th Nov 2026 (Thu) 0.1478 0.1478 0.1478 0.1478 7
4th Nov 2026 (Wed) 0.1478 0.1478 0.1478 0.1478 335
3rd Nov 2026 (Tue) 0.1352 0.1352 0.1352 0.1352 75,267
2nd Nov 2026 (Mon) 0.139 0.139 0.139 0.139 31,218
30th Oct 2026 (Fri) 0.148986 0.148986 0.148986 0.148986 27,660
29th Oct 2026 (Thu) 0.162 0.162 0.162 0.162 256,488
28th Oct 2026 (Wed) 0.156 0.156 0.156 0.156 5
27th Oct 2026 (Tue) 0.1592 0.1592 0.1592 0.1592 307
26th Oct 2026 (Mon) 0.155416 0.155416 0.155416 0.155416 10
23rd Oct 2026 (Fri) 0.15 0.15 0.15 0.15 50,136
22nd Oct 2026 (Thu) 0.1532 0.1532 0.1532 0.1532 460
21st Oct 2026 (Wed) 0.152 0.152 0.152 0.152 13
20th Oct 2026 (Tue) 0.1444 0.1444 0.1444 0.1444 145
19th Oct 2026 (Mon) 0.145 0.145 0.145 0.145 2,999
16th Oct 2026 (Fri) 0.145 0.145 0.145 0.145 0
15th Oct 2026 (Thu) 0.145 0.145 0.145 0.145 66
14th Oct 2026 (Wed) 0.1498 0.1498 0.1498 0.1498 98,266
13th Oct 2026 (Tue) 0.1468 0.1468 0.1468 0.1468 10,099
12th Oct 2026 (Mon) 0.148 0.148 0.148 0.148 0
9th Oct 2026 (Fri) 0.148 0.148 0.148 0.148 40,637
See more Mindmaze Therap price history

Mindmaze Therap (0QKQ) Regulatory News

Date Source Headline
12th Mar 2026 6:00 am RNS-R MindMaze Therapeutics Appoints HealthTech Veteran Zach Henderson as CEO to Accelerate Global Commercial Scale
23rd Dec 2025 6:00 am RNS-R MindMaze Therapeutics: Consolidating a Global Approach to Reimbursement for Next-Generation Therapeutics
See more Mindmaze Therap regulatory news
FTSE 100 Latest
Value10,680.17
Change6.23

Login to your account

Forgot Password?

Not Registered