Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.195 on 31-07-2026 at 18:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 17.00 at 0.199
Day's Volume: 282,755
Last Close: 0.195
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.1524 - 3.75
Market Capitalisation: -
VWAP: 0.20226
Shares in Issue: 157.60m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 0.199 OTC Trade
17:48:22 - 31-Jul-26
Unknown* 83,994 0.2056 OTC Trade
17:05:39 - 31-Jul-26
Unknown* 136,644 0.2035 OTC Trade
17:01:51 - 31-Jul-26
Unknown* 62,000 0.195 SI Trade
13:00:50 - 31-Jul-26
Unknown* 100 0.203 OTC Trade
10:10:04 - 31-Jul-26
Unknown* 9 0.1866 OTC Trade
17:48:09 - 30-Jul-26
Unknown* 2,250 0.20 SI Trade
15:35:19 - 30-Jul-26
Unknown* 5 0.1874 SI Trade
13:32:30 - 30-Jul-26
Unknown* 4,900 0.188 SI Trade
10:39:16 - 30-Jul-26
Unknown* 2,000 0.1832 SI Trade
09:10:23 - 30-Jul-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.195 0.195 0.195 0.195 282,755
30th Jul 2026 (Thu) 0.20 0.20 0.20 0.20 10,658
29th Jul 2026 (Wed) 0.187 0.187 0.187 0.187 115,979
28th Jul 2026 (Tue) 0.1714 0.1714 0.1714 0.1714 23,373
27th Jul 2026 (Mon) 0.1716 0.1716 0.1716 0.1716 5,834
24th Jul 2026 (Fri) 0.158 0.158 0.158 0.158 143,906
23rd Jul 2026 (Thu) 0.1524 0.1524 0.1524 0.1524 7,558
22nd Jul 2026 (Wed) 0.1557 0.1557 0.1557 0.1557 295,320
21st Jul 2026 (Tue) 0.1598 0.1598 0.1598 0.1598 10,158
20th Jul 2026 (Mon) 0.1598 0.1598 0.1598 0.1598 80,037
17th Jul 2026 (Fri) 0.1608 0.1608 0.1608 0.1608 114,792
16th Jul 2026 (Thu) 0.1638 0.1638 0.1638 0.1638 15,078
15th Jul 2026 (Wed) 0.1626 0.1626 0.1626 0.1626 43,848
14th Jul 2026 (Tue) 0.168 0.168 0.168 0.168 84,069
13th Jul 2026 (Mon) 0.168 0.168 0.168 0.168 14,048
10th Jul 2026 (Fri) 0.1768 0.1768 0.1768 0.1768 44,319
9th Jul 2026 (Thu) 0.1824 0.1824 0.1824 0.1824 45,916
8th Jul 2026 (Wed) 0.191 0.191 0.191 0.191 91,672
7th Jul 2026 (Tue) 0.201 0.201 0.201 0.201 365,652
6th Jul 2026 (Mon) 0.2035 0.2035 0.2035 0.2035 37,781
3rd Jul 2026 (Fri) 0.2065 0.2065 0.2065 0.2065 76,298
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered