Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.2065 on 03-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4,946.00 at 0.2025
Day's Volume: 76,298
Last Close: 0.2065
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.201 - 3.75
Market Capitalisation: -
VWAP: 0.204636
Shares in Issue: 157.60m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,946 0.2025 OTC Trade
17:50:40 - 03-Jul-26
Unknown* 25,000 0.2065 SI Trade
14:22:20 - 03-Jul-26
Unknown* 5,000 0.2055 SI Trade
11:46:50 - 03-Jul-26
Unknown* 5,000 0.2055 OTC Trade
11:46:50 - 03-Jul-26
Unknown* 1,000 0.206 OTC Trade
11:11:54 - 03-Jul-26
Unknown* 239 0.209 SI Trade
11:07:25 - 03-Jul-26
Unknown* 0 0.202 SI Trade
10:00:39 - 03-Jul-26
Unknown* 10,000 0.2065 OTC Trade
09:59:01 - 03-Jul-26
Unknown* 25,000 0.202 SI Trade
09:57:49 - 03-Jul-26
Unknown* 77 0.207 SI Trade
08:51:03 - 03-Jul-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.2065 0.2065 0.2065 0.2065 76,298
2nd Jul 2026 (Thu) 0.2095 0.2095 0.2095 0.2095 89,702
1st Jul 2026 (Wed) 0.217 0.217 0.217 0.217 240,105
30th Jun 2026 (Tue) 0.201 0.201 0.201 0.201 187,995
29th Jun 2026 (Mon) 0.2185 0.2185 0.2185 0.2185 65,136
26th Jun 2026 (Fri) 0.218 0.218 0.218 0.218 76,339
25th Jun 2026 (Thu) 0.221 0.221 0.221 0.221 260,320
24th Jun 2026 (Wed) 0.231 0.231 0.231 0.231 319,806
23rd Jun 2026 (Tue) 0.223 0.223 0.223 0.223 233,922
22nd Jun 2026 (Mon) 0.23 0.23 0.23 0.23 112,961
19th Jun 2026 (Fri) 0.218 0.218 0.218 0.218 154,482
18th Jun 2026 (Thu) 0.23 0.23 0.23 0.23 171,690
17th Jun 2026 (Wed) 0.2375 0.2375 0.2375 0.2375 397,884
16th Jun 2026 (Tue) 0.255 0.255 0.255 0.255 318,174
15th Jun 2026 (Mon) 0.2585 0.2585 0.2585 0.2585 188,809
12th Jun 2026 (Fri) 0.279 0.279 0.279 0.279 134,071
11th Jun 2026 (Thu) 0.2905 0.2905 0.2905 0.2905 146,546
10th Jun 2026 (Wed) 0.3105 0.3105 0.3105 0.3105 21,102
9th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 22,532
8th Jun 2026 (Mon) 0.3415 0.3415 0.3415 0.3415 216,255
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered