Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.385 on 13-05-2026 at 16:55:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 77.00 at 0.37675
Day's Volume: 112,491
Last Close: 0.385
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.282 - 3.75
Market Capitalisation: -
VWAP: 0.37805
Shares in Issue: 152.60m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 0.37675 OTC Trade
 17:52:59 - 13-May-26
Unknown* 18,439 0.37799 OTC Trade
 17:09:10 - 13-May-26
Unknown* 47,448 0.37677 OTC Trade
 17:05:47 - 13-May-26
Unknown* 2,394 0.385 SI Trade
 16:18:49 - 13-May-26
Unknown* 2,404 0.385 OTC Trade
 16:16:40 - 13-May-26
Unknown* 2,408 0.373 OTC Trade
 16:12:39 - 13-May-26
Unknown* 2,414 0.373 OTC Trade
 16:10:26 - 13-May-26
Unknown* 2,411 0.373 OTC Trade
 16:08:13 - 13-May-26
Unknown* 2,396 0.373 OTC Trade
 15:53:00 - 13-May-26
Unknown* 2,390 0.373 OTC Trade
 15:48:20 - 13-May-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.3675 0.3675 0.3675 0.3675 100,574
11th May 2026 (Mon) 0.353 0.353 0.353 0.353 188,179
8th May 2026 (Fri) 0.3715 0.3715 0.3715 0.3715 318,108
7th May 2026 (Thu) 0.409 0.409 0.409 0.409 213,591
6th May 2026 (Wed) 0.3855 0.3855 0.3855 0.3855 223,579
5th May 2026 (Tue) 0.3355 0.3355 0.3355 0.3355 384,242
4th May 2026 (Mon) 0.3245 0.3245 0.3245 0.3245 0
1st May 2026 (Fri) 0.3245 0.3245 0.3245 0.3245 0
30th Apr 2026 (Thu) 0.3245 0.3245 0.3245 0.3245 572,580
29th Apr 2026 (Wed) 0.336 0.336 0.336 0.336 371,811
28th Apr 2026 (Tue) 0.2845 0.2845 0.2845 0.2845 75,339
27th Apr 2026 (Mon) 0.285 0.285 0.285 0.285 236,781
24th Apr 2026 (Fri) 0.3005 0.3005 0.3005 0.3005 84,323
23rd Apr 2026 (Thu) 0.3385 0.3385 0.3385 0.3385 92,217
22nd Apr 2026 (Wed) 0.331 0.331 0.331 0.331 338,342
21st Apr 2026 (Tue) 0.3705 0.3705 0.3705 0.3705 36,130
20th Apr 2026 (Mon) 0.318 0.318 0.318 0.318 67,209
17th Apr 2026 (Fri) 0.3145 0.3145 0.3145 0.3145 18,917
16th Apr 2026 (Thu) 0.3025 0.3025 0.3025 0.3025 19,487
15th Apr 2026 (Wed) 0.31 0.31 0.31 0.31 148,964
14th Apr 2026 (Tue) 0.297 0.297 0.297 0.297 30,815
13th Apr 2026 (Mon) 0.282 0.282 0.282 0.282 203,458
See more Mindmaze Therap price history

Mindmaze Therap (0QKQ) Regulatory News

Date Source Headline
12th Mar 2026 6:00 am RNS-R MindMaze Therapeutics Appoints HealthTech Veteran Zach Henderson as CEO to Accelerate Global Commercial Scale
23rd Dec 2025 6:00 am RNS-R MindMaze Therapeutics: Consolidating a Global Approach to Reimbursement for Next-Generation Therapeutics
See more Mindmaze Therap regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered