Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.1688 on 11-09-2026 at 18:35:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 0.1688
Day's Volume: 84
Last Close: 0.1688
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.1524 - 3.75
Market Capitalisation: -
VWAP: 0.17345
Shares in Issue: 169.99m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 0.1688 SI Trade
15:48:12 - 11-Sep-26
Unknown* 63 0.1746 SI Trade
15:20:56 - 11-Sep-26
Unknown* 21 0.17 SI Trade
14:08:29 - 11-Sep-26
Unknown* 0 0.1706 SI Trade
08:00:49 - 11-Sep-26
Unknown* 220,173 0.18 OTC Trade
17:55:03 - 10-Sep-26
Unknown* 29,018 0.1722 OTC Trade
17:49:13 - 10-Sep-26
Unknown* 8,150 0.1734 OTC Trade
17:24:01 - 10-Sep-26
Unknown* 115 0.1806 SI Trade
12:07:57 - 09-Sep-26
Unknown* 0 0.18 SI Trade
10:27:10 - 09-Sep-26
Unknown* 809 0.1742 SI Trade
08:21:16 - 09-Sep-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.1688 0.1688 0.1688 0.1688 84
10th Sep 2026 (Thu) 0.1806 0.1806 0.1806 0.1806 257,341
9th Sep 2026 (Wed) 0.1806 0.1806 0.1806 0.1806 924
8th Sep 2026 (Tue) 0.1716 0.1716 0.1716 0.1716 13,690
7th Sep 2026 (Mon) 0.1632 0.1632 0.1632 0.1632 141,288
4th Sep 2026 (Fri) 0.1648 0.1648 0.1648 0.1648 141,993
3rd Sep 2026 (Thu) 0.1704 0.1704 0.1704 0.1704 95,778
2nd Sep 2026 (Wed) 0.1756 0.1756 0.1756 0.1756 14,495
1st Sep 2026 (Tue) 0.1764 0.1764 0.1764 0.1764 45,311
31st Aug 2026 (Mon) 0.1904 0.1904 0.1904 0.1904 0
28th Aug 2026 (Fri) 0.1904 0.1904 0.1904 0.1904 44,070
27th Aug 2026 (Thu) 0.1834 0.1834 0.1834 0.1834 106,857
26th Aug 2026 (Wed) 0.1598 0.1598 0.1598 0.1598 583,787
25th Aug 2026 (Tue) 0.159333 0.159333 0.159333 0.159333 1,216,028
24th Aug 2026 (Mon) 0.1698 0.1698 0.1698 0.1698 794,257
21st Aug 2026 (Fri) 0.1944 0.1944 0.1944 0.1944 492,576
20th Aug 2026 (Thu) 0.1898 0.1898 0.1898 0.1898 477,198
19th Aug 2026 (Wed) 0.217 0.217 0.217 0.217 225,710
18th Aug 2026 (Tue) 0.219 0.219 0.219 0.219 162,453
17th Aug 2026 (Mon) 0.2465 0.2465 0.2465 0.2465 18
14th Aug 2026 (Fri) 0.2305 0.2305 0.2305 0.2305 37,205
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered