Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.37675 on 29-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9,754.00 at 0.37609
Day's Volume: 124,052
Last Close: 0.37675
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.282 - 3.75
Market Capitalisation: -
VWAP: 0.376784
Shares in Issue: 152.60m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,754 0.37609 OTC Trade
17:56:03 - 29-May-26
Unknown* 30,498 0.37631 OTC Trade
17:16:00 - 29-May-26
Unknown* 21,199 0.37316 OTC Trade
17:02:17 - 29-May-26
Unknown* 2,000 0.3715 OTC Trade
11:52:04 - 29-May-26
Unknown* 500 0.37675 SI Trade
10:44:00 - 29-May-26
Unknown* 50,000 0.377 SI Trade
10:18:41 - 29-May-26
Unknown* 10,000 0.3865 OTC Trade
09:42:21 - 29-May-26
Unknown* 90 0.3835 SI Trade
09:12:31 - 29-May-26
Unknown* 2 0.38 SI Trade
08:01:02 - 29-May-26
Unknown* 9 0.38 SI Trade
08:01:02 - 29-May-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.37675 0.37675 0.37675 0.37675 124,052
28th May 2026 (Thu) 0.3875 0.3875 0.3875 0.3875 255,789
27th May 2026 (Wed) 0.375 0.375 0.375 0.375 210,328
26th May 2026 (Tue) 0.43 0.43 0.43 0.43 354,925
25th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
22nd May 2026 (Fri) 0.45 0.45 0.45 0.45 540,068
21st May 2026 (Thu) 0.4625 0.4625 0.4625 0.4625 84,195
20th May 2026 (Wed) 0.405 0.405 0.405 0.405 68,054
19th May 2026 (Tue) 0.418 0.418 0.418 0.418 253,816
18th May 2026 (Mon) 0.405 0.405 0.405 0.405 175,704
15th May 2026 (Fri) 0.4155 0.4155 0.4155 0.4155 31,978
14th May 2026 (Thu) 0.385 0.385 0.385 0.385 0
13th May 2026 (Wed) 0.385 0.385 0.385 0.385 112,491
12th May 2026 (Tue) 0.3675 0.3675 0.3675 0.3675 100,574
11th May 2026 (Mon) 0.353 0.353 0.353 0.353 188,179
8th May 2026 (Fri) 0.3715 0.3715 0.3715 0.3715 318,108
7th May 2026 (Thu) 0.409 0.409 0.409 0.409 213,591
6th May 2026 (Wed) 0.3855 0.3855 0.3855 0.3855 223,579
5th May 2026 (Tue) 0.3355 0.3355 0.3355 0.3355 384,242
4th May 2026 (Mon) 0.3245 0.3245 0.3245 0.3245 0
1st May 2026 (Fri) 0.3245 0.3245 0.3245 0.3245 0
30th Apr 2026 (Thu) 0.3245 0.3245 0.3245 0.3245 572,580
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered