Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.1904 on 28-08-2026 at 18:15:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5,000.00 at 0.1904
Day's Volume: 44,070
Last Close: 0.1904
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.1524 - 3.75
Market Capitalisation: -
VWAP: 0.190708
Shares in Issue: 169.99m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 0.1904 SI Trade
14:14:36 - 28-Aug-26
Unknown* 26,000 0.191 SI Trade
14:03:49 - 28-Aug-26
Unknown* 250 0.1914 SI Trade
13:42:25 - 28-Aug-26
Unknown* 100 0.1894 SI Trade
13:39:59 - 28-Aug-26
Unknown* 1,000 0.19 SI Trade
13:16:36 - 28-Aug-26
Unknown* 141 0.1907 SI Trade
11:28:43 - 28-Aug-26
Unknown* 9,127 0.190278 Currency Conversion
Negotiated Trade
11:21:03 - 28-Aug-26
Unknown* 238 0.1928 SI Trade
10:47:46 - 28-Aug-26
Unknown* 97 0.1972 SI Trade
10:27:56 - 28-Aug-26
Unknown* 1,000 0.1895 SI Trade
08:55:05 - 28-Aug-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.1904 0.1904 0.1904 0.1904 44,070
27th Aug 2026 (Thu) 0.1834 0.1834 0.1834 0.1834 106,857
26th Aug 2026 (Wed) 0.1598 0.1598 0.1598 0.1598 583,787
25th Aug 2026 (Tue) 0.159333 0.159333 0.159333 0.159333 1,216,028
24th Aug 2026 (Mon) 0.1698 0.1698 0.1698 0.1698 794,257
21st Aug 2026 (Fri) 0.1944 0.1944 0.1944 0.1944 492,576
20th Aug 2026 (Thu) 0.1898 0.1898 0.1898 0.1898 477,198
19th Aug 2026 (Wed) 0.217 0.217 0.217 0.217 225,710
18th Aug 2026 (Tue) 0.219 0.219 0.219 0.219 162,453
17th Aug 2026 (Mon) 0.2465 0.2465 0.2465 0.2465 18
14th Aug 2026 (Fri) 0.2305 0.2305 0.2305 0.2305 37,205
13th Aug 2026 (Thu) 0.2255 0.2255 0.2255 0.2255 20,908
12th Aug 2026 (Wed) 0.222 0.222 0.222 0.222 31,430
11th Aug 2026 (Tue) 0.233 0.233 0.233 0.233 64,575
10th Aug 2026 (Mon) 0.235 0.235 0.235 0.235 179,466
7th Aug 2026 (Fri) 0.2445 0.2445 0.2445 0.2445 323,173
6th Aug 2026 (Thu) 0.2575 0.2575 0.2575 0.2575 88,024
5th Aug 2026 (Wed) 0.236 0.236 0.236 0.236 79,793
4th Aug 2026 (Tue) 0.2125 0.2125 0.2125 0.2125 283,572
3rd Aug 2026 (Mon) 0.2295 0.2295 0.2295 0.2295 130,472
31st Jul 2026 (Fri) 0.195 0.195 0.195 0.195 282,755
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered