Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.368 on 27-03-2026 at 19:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9,908.00 at 0.3675
Day's Volume: 25,157
Last Close: 0.368
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.3705 - 3.75
Market Capitalisation: -
VWAP: 0.37153
Shares in Issue: 152.60m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,908 0.3675 OTC Trade
17:48:55 - 27-Mar-26
Unknown* 632 0.375 OTC Trade
17:05:44 - 27-Mar-26
Unknown* 13,568 0.37451 OTC Trade
17:05:01 - 27-Mar-26
Unknown* 11 0.368 SI Trade
14:24:58 - 27-Mar-26
Unknown* 38 0.368 SI Trade
14:24:55 - 27-Mar-26
Unknown* 1,000 0.369 SI Trade
13:27:30 - 27-Mar-26
Unknown* 10,375 0.3895 OTC Trade
17:51:54 - 26-Mar-26
Unknown* 4,000 0.387507 Currency Conversion
Negotiated Trade
11:45:27 - 26-Mar-26
Unknown* 600 0.3845 OTC Trade
10:57:10 - 26-Mar-26
Unknown* 815 0.39175 SI Trade
08:47:36 - 26-Mar-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.368 0.368 0.368 0.368 25,157
26th Mar 2026 (Thu) 0.387507 0.387507 0.387507 0.387507 15,790
25th Mar 2026 (Wed) 0.393 0.393 0.393 0.393 32,361
24th Mar 2026 (Tue) 0.3705 0.3705 0.3705 0.3705 50,854
23rd Mar 2026 (Mon) 0.433 0.433 0.433 0.433 21,107
20th Mar 2026 (Fri) 0.431 0.431 0.431 0.431 20,994
19th Mar 2026 (Thu) 0.47 0.47 0.47 0.47 58,595
18th Mar 2026 (Wed) 0.4215 0.4215 0.4215 0.4215 49,663
17th Mar 2026 (Tue) 0.4325 0.4325 0.4325 0.4325 80,880
16th Mar 2026 (Mon) 0.4435 0.4435 0.4435 0.4435 57,498
13th Mar 2026 (Fri) 0.441 0.441 0.441 0.441 78,850
12th Mar 2026 (Thu) 0.465 0.465 0.465 0.465 35,167
11th Mar 2026 (Wed) 0.457 0.457 0.457 0.457 23,958
10th Mar 2026 (Tue) 0.514 0.514 0.514 0.514 172,372
9th Mar 2026 (Mon) 0.536 0.536 0.536 0.536 72,562
6th Mar 2026 (Fri) 0.565 0.565 0.565 0.565 73,783
5th Mar 2026 (Thu) 0.625 0.625 0.625 0.625 178,642
4th Mar 2026 (Wed) 0.647 0.647 0.647 0.647 227,841
3rd Mar 2026 (Tue) 0.675 0.675 0.675 0.675 137,298
2nd Mar 2026 (Mon) 0.705 0.705 0.705 0.705 29,198
See more Mindmaze Therap price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered