Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.148 on 12-10-2026 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 0.148
Day's Volume: 0
Last Close: 0.148
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.135 - 3.175
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 169.99m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 0.148 SI Trade
13:01:44 - 09-Oct-26
Unknown* 0 0.148 OTC Trade
13:01:44 - 09-Oct-26
Unknown* 25 0.148 SI Trade
11:57:11 - 09-Oct-26
Unknown* 90 0.1482 SI Trade
10:39:13 - 09-Oct-26
Unknown* 40,418 0.1498 SI Trade
08:26:03 - 09-Oct-26
Unknown* 39 0.1494 SI Trade
08:17:15 - 09-Oct-26
Unknown* 65 0.1498 SI Trade
08:00:03 - 09-Oct-26
Unknown* 0 0.1438 OTC Trade
13:11:34 - 08-Oct-26
Unknown* 0 0.1438 SI Trade
13:11:34 - 08-Oct-26
Unknown* 14,971 0.14 SI Trade
09:23:36 - 08-Oct-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.148 0.148 0.148 0.148 40,637
8th Oct 2026 (Thu) 0.1438 0.1438 0.1438 0.1438 35,200
7th Oct 2026 (Wed) 0.1366 0.1366 0.1366 0.1366 10,667
6th Oct 2026 (Tue) 0.135 0.135 0.135 0.135 162,298
5th Oct 2026 (Mon) 0.1384 0.1384 0.1384 0.1384 135,883
2nd Oct 2026 (Fri) 0.1432 0.1432 0.1432 0.1432 32,027
1st Oct 2026 (Thu) 0.1458 0.1458 0.1458 0.1458 316
30th Sep 2026 (Wed) 0.149 0.149 0.149 0.149 85,500
29th Sep 2026 (Tue) 0.1476 0.1476 0.1476 0.1476 182,381
28th Sep 2026 (Mon) 0.144 0.144 0.144 0.144 75,019
25th Sep 2026 (Fri) 0.1427 0.1427 0.1427 0.1427 182,771
24th Sep 2026 (Thu) 0.1438 0.1438 0.1438 0.1438 138,065
23rd Sep 2026 (Wed) 0.1464 0.1464 0.1464 0.1464 178,772
22nd Sep 2026 (Tue) 0.1477 0.1477 0.1477 0.1477 15,257
21st Sep 2026 (Mon) 0.1428 0.1428 0.1428 0.1428 10,686
18th Sep 2026 (Fri) 0.15 0.15 0.15 0.15 1,207,606
17th Sep 2026 (Thu) 0.1628 0.1628 0.1628 0.1628 375,766
16th Sep 2026 (Wed) 0.155 0.155 0.155 0.155 348,285
15th Sep 2026 (Tue) 0.1572 0.1572 0.1572 0.1572 121,206
14th Sep 2026 (Mon) 0.1634 0.1634 0.1634 0.1634 515,318
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,606.72
Change54.67

Login to your account

Forgot Password?

Not Registered