Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.1427 on 28-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 30,000.00 at 0.1427
Day's Volume: 0
Last Close: 0.1427
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.1427 - 3.75
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 169.99m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 0.1427 SI Trade
13:20:19 - 25-Sep-26
Unknown* 49 0.1402 SI Trade
11:07:46 - 25-Sep-26
Unknown* 35 0.1414 SI Trade
10:57:43 - 25-Sep-26
Unknown* 120,000 0.143 SI Trade
10:48:34 - 25-Sep-26
Unknown* 3,000 0.1436 SI Trade
10:03:38 - 25-Sep-26
Unknown* 19,400 0.1436 OTC Trade
10:03:38 - 25-Sep-26
Unknown* 100 0.1438 SI Trade
10:03:03 - 25-Sep-26
Unknown* 10,000 0.143 SI Trade
08:44:51 - 25-Sep-26
Unknown* 16 0.1414 SI Trade
08:30:00 - 25-Sep-26
Unknown* 46 0.1418 SI Trade
08:01:35 - 25-Sep-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.1427 0.1427 0.1427 0.1427 182,771
24th Sep 2026 (Thu) 0.1438 0.1438 0.1438 0.1438 138,065
23rd Sep 2026 (Wed) 0.1464 0.1464 0.1464 0.1464 178,772
22nd Sep 2026 (Tue) 0.1477 0.1477 0.1477 0.1477 15,257
21st Sep 2026 (Mon) 0.1428 0.1428 0.1428 0.1428 10,686
18th Sep 2026 (Fri) 0.15 0.15 0.15 0.15 1,207,606
17th Sep 2026 (Thu) 0.1628 0.1628 0.1628 0.1628 375,766
16th Sep 2026 (Wed) 0.155 0.155 0.155 0.155 348,285
15th Sep 2026 (Tue) 0.1572 0.1572 0.1572 0.1572 121,206
14th Sep 2026 (Mon) 0.1634 0.1634 0.1634 0.1634 515,318
11th Sep 2026 (Fri) 0.1688 0.1688 0.1688 0.1688 84
10th Sep 2026 (Thu) 0.1806 0.1806 0.1806 0.1806 257,341
9th Sep 2026 (Wed) 0.1806 0.1806 0.1806 0.1806 924
8th Sep 2026 (Tue) 0.1716 0.1716 0.1716 0.1716 13,690
7th Sep 2026 (Mon) 0.1632 0.1632 0.1632 0.1632 141,288
4th Sep 2026 (Fri) 0.1648 0.1648 0.1648 0.1648 141,993
3rd Sep 2026 (Thu) 0.1704 0.1704 0.1704 0.1704 95,778
2nd Sep 2026 (Wed) 0.1756 0.1756 0.1756 0.1756 14,495
1st Sep 2026 (Tue) 0.1764 0.1764 0.1764 0.1764 45,311
31st Aug 2026 (Mon) 0.1904 0.1904 0.1904 0.1904 0
28th Aug 2026 (Fri) 0.1904 0.1904 0.1904 0.1904 44,070
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,695.25
Change0.00

Login to your account

Forgot Password?

Not Registered