Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relief Therapeu (0QKQ) Share Price

Price 2.215 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QKQ Shares
Last Trade: Unknown 30.00 at 2.215
Day's Volume: 63
Last Close: 2.215
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 1.06 - 6.60
Market Capitalisation: -
VWAP: 2.210714
Shares in Issue: 13m

Relief Therapeu (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 2.215 SI Trade
12:09:45 - 06-Jun-25
Unknown* 15 2.215 SI Trade
12:09:11 - 06-Jun-25
Unknown* 8 2.20 SI Trade
10:59:25 - 06-Jun-25
Unknown* 10 2.20 SI Trade
08:00:05 - 06-Jun-25
Unknown* 29 2.33 SI Trade
14:38:45 - 05-Jun-25
Unknown* 5 2.33 SI Trade
14:36:18 - 05-Jun-25
Unknown* 5 2.30 SI Trade
12:18:22 - 05-Jun-25
Unknown* 5 2.27 SI Trade
08:01:53 - 05-Jun-25
Unknown* 0 2.27 SI Trade
08:01:53 - 05-Jun-25
Unknown* 1 2.285 SI Trade
16:20:00 - 04-Jun-25
See more Relief Therapeu trades

Relief Therapeu (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.215 2.215 2.215 2.215 63
5th Jun 2025 (Thu) 2.33 2.33 2.33 2.33 44
4th Jun 2025 (Wed) 2.285 2.285 2.285 2.285 185
3rd Jun 2025 (Tue) 2.385 2.385 2.385 2.385 286
2nd Jun 2025 (Mon) 2.35 2.35 2.35 2.35 1,018
30th May 2025 (Fri) 2.39 2.39 2.39 2.39 311
29th May 2025 (Thu) 2.66 2.66 2.66 2.66 0
28th May 2025 (Wed) 2.66 2.66 2.66 2.66 2,049
27th May 2025 (Tue) 2.565 2.565 2.565 2.565 2,491
26th May 2025 (Mon) 2.885 2.885 2.885 2.885 671
23rd May 2025 (Fri) 2.865 2.865 2.865 2.865 13,438
22nd May 2025 (Thu) 3.215 3.215 3.215 3.215 31,675
21st May 2025 (Wed) 2.115 2.115 2.115 2.115 48
20th May 2025 (Tue) 2.135 2.135 2.135 2.135 0
19th May 2025 (Mon) 2.135 2.135 2.135 2.135 490
16th May 2025 (Fri) 2.115 2.115 2.115 2.115 9,669
15th May 2025 (Thu) 2.115 2.115 2.115 2.115 12,042
14th May 2025 (Wed) 2.115 2.115 2.115 2.115 953
13th May 2025 (Tue) 2.195 2.195 2.195 2.195 89
12th May 2025 (Mon) 2.105 2.105 2.105 2.105 221
9th May 2025 (Fri) 2.23 2.23 2.23 2.23 40
8th May 2025 (Thu) 2.20 2.20 2.20 2.20 590
See more Relief Therapeu price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered