Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relief Therapeu (0QKQ) Share Price

Price 2.17 on 15-07-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QKQ Shares
Last Trade: Unknown 0.00 at 2.17
Day's Volume: 23
Last Close: 2.17
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 1.06 - 6.60
Market Capitalisation: -
VWAP: 2.213261
Shares in Issue: 13m

Relief Therapeu (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2.17 SI Trade
15:11:56 - 15-Jul-25
Unknown* 1 2.175 OTC Trade
11:15:59 - 15-Jul-25
Unknown* 20 2.215 SI Trade
10:27:59 - 15-Jul-25
Unknown* 2 2.215 SI Trade
10:04:31 - 15-Jul-25
Unknown* 6 2.16 SI Trade
16:08:56 - 14-Jul-25
Unknown* 2 2.225 SI Trade
08:21:08 - 14-Jul-25
Unknown* 7 2.19 SI Trade
08:14:07 - 14-Jul-25
Unknown* 10 2.24 SI Trade
08:05:55 - 14-Jul-25
Unknown* 3 2.155 SI Trade
08:01:11 - 14-Jul-25
Unknown* 0 2.155 SI Trade
08:01:11 - 14-Jul-25
See more Relief Therapeu trades

Relief Therapeu (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 2.16 2.16 2.16 2.16 28
11th Jul 2025 (Fri) 2.20 2.20 2.20 2.20 649
10th Jul 2025 (Thu) 2.17 2.17 2.17 2.17 1
9th Jul 2025 (Wed) 2.18 2.18 2.18 2.18 18
8th Jul 2025 (Tue) 2.20 2.20 2.20 2.20 45
7th Jul 2025 (Mon) 2.155 2.155 2.155 2.155 10,110
4th Jul 2025 (Fri) 2.175 2.175 2.175 2.175 1
3rd Jul 2025 (Thu) 2.135 2.135 2.135 2.135 117
2nd Jul 2025 (Wed) 2.145 2.145 2.145 2.145 56
1st Jul 2025 (Tue) 2.115 2.115 2.115 2.115 309
30th Jun 2025 (Mon) 2.165 2.165 2.165 2.165 81
27th Jun 2025 (Fri) 2.165 2.165 2.165 2.165 2
26th Jun 2025 (Thu) 2.14 2.14 2.14 2.14 98
25th Jun 2025 (Wed) 2.13 2.13 2.13 2.13 440
24th Jun 2025 (Tue) 2.37 2.37 2.37 2.37 20
23rd Jun 2025 (Mon) 2.15 2.15 2.15 2.15 1,271
20th Jun 2025 (Fri) 2.19 2.19 2.19 2.19 1,965
19th Jun 2025 (Thu) 2.39 2.39 2.39 2.39 267
18th Jun 2025 (Wed) 2.21 2.21 2.21 2.21 11
17th Jun 2025 (Tue) 2.21 2.21 2.21 2.21 146
16th Jun 2025 (Mon) 2.255 2.255 2.255 2.255 2,340
See more Relief Therapeu price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered