| Price | 0.228on 17-06-2021 at 9:17:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKQ Shares | |
| Last Trade: | Unknown 700 at 0.225 |
| Day's Volume: | 6,257 |
| Last Close: | 0.228 |
| Open: | 0.00 |
| ISIN: | CH0100191136 |
| Day's Range | 0.225 - 0.228 |
| 52wk Range: | 0.026 - 0.56 |
| Market Capitalisation: | 769m |
| VWAP: | 0.227 |
| Shares in Issue: | 3,372m |
Recent Trades History Relief Therapeu (0QKQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 0.225 | Ordinary | 08:42:10 - 17-Jun-21 |
| Unknown* | 100 | 0.227 | Ordinary | 08:28:07 - 17-Jun-21 |
| Unknown* | 7 | 0.228 | Ordinary | 08:19:51 - 17-Jun-21 |
| Unknown* | 1,600 | 0.228 | Ordinary | 08:19:51 - 17-Jun-21 |
| Unknown* | 800 | 0.228 | Ordinary | 08:19:51 - 17-Jun-21 |
| Unknown* | 2,000 | 0.227 | Ordinary | 08:02:33 - 17-Jun-21 |
| Unknown* | 60 | 0.225 | Ordinary | 08:00:27 - 17-Jun-21 |
| Unknown* | 4 | 0.225 | Ordinary | 08:00:27 - 17-Jun-21 |
| Unknown* | 959 | 0.227 | Ordinary | 08:00:27 - 17-Jun-21 |
| Unknown* | 27 | 0.227 | Ordinary | 08:00:27 - 17-Jun-21 |
Share Price History for Relief Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
