Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.45 on 22-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 59,679.00 at 0.46005
Day's Volume: 540,068
Last Close: 0.45
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.282 - 3.75
Market Capitalisation: -
VWAP: 0.466125
Shares in Issue: 152.60m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59,679 0.46005 OTC Trade
17:12:38 - 22-May-26
Unknown* 460,799 0.46673 OTC Trade
17:07:51 - 22-May-26
Unknown* 100 0.45 SI Trade
16:01:33 - 22-May-26
Unknown* 1,000 0.45 OTC Trade
15:55:47 - 22-May-26
Unknown* 1,000 0.45 OTC Trade
15:55:45 - 22-May-26
Unknown* 2,633 0.456 OTC Trade
13:45:27 - 22-May-26
Unknown* 5,000 0.487 SI Trade
13:06:16 - 22-May-26
Unknown* 5,000 0.465 SI Trade
10:37:32 - 22-May-26
Unknown* 1,500 0.4625 OTC Trade
10:06:42 - 22-May-26
Unknown* 2,500 0.4725 SI Trade
09:32:38 - 22-May-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.45 0.45 0.45 0.45 540,068
21st May 2026 (Thu) 0.4625 0.4625 0.4625 0.4625 84,195
20th May 2026 (Wed) 0.405 0.405 0.405 0.405 68,054
19th May 2026 (Tue) 0.418 0.418 0.418 0.418 253,816
18th May 2026 (Mon) 0.405 0.405 0.405 0.405 175,704
15th May 2026 (Fri) 0.4155 0.4155 0.4155 0.4155 31,978
14th May 2026 (Thu) 0.385 0.385 0.385 0.385 0
13th May 2026 (Wed) 0.385 0.385 0.385 0.385 112,491
12th May 2026 (Tue) 0.3675 0.3675 0.3675 0.3675 100,574
11th May 2026 (Mon) 0.353 0.353 0.353 0.353 188,179
8th May 2026 (Fri) 0.3715 0.3715 0.3715 0.3715 318,108
7th May 2026 (Thu) 0.409 0.409 0.409 0.409 213,591
6th May 2026 (Wed) 0.3855 0.3855 0.3855 0.3855 223,579
5th May 2026 (Tue) 0.3355 0.3355 0.3355 0.3355 384,242
4th May 2026 (Mon) 0.3245 0.3245 0.3245 0.3245 0
1st May 2026 (Fri) 0.3245 0.3245 0.3245 0.3245 0
30th Apr 2026 (Thu) 0.3245 0.3245 0.3245 0.3245 572,580
29th Apr 2026 (Wed) 0.336 0.336 0.336 0.336 371,811
28th Apr 2026 (Tue) 0.2845 0.2845 0.2845 0.2845 75,339
27th Apr 2026 (Mon) 0.285 0.285 0.285 0.285 236,781
24th Apr 2026 (Fri) 0.3005 0.3005 0.3005 0.3005 84,323
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered