Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.218 on 19-06-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 13,571.00 at 0.21802
Day's Volume: 154,482
Last Close: 0.218
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.23 - 3.75
Market Capitalisation: -
VWAP: 0.219201
Shares in Issue: 157.60m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,571 0.21802 OTC Trade
17:53:34 - 19-Jun-26
Unknown* 13,219 0.21737 OTC Trade
17:53:33 - 19-Jun-26
Unknown* 480 0.2155 OTC Trade
17:31:07 - 19-Jun-26
Unknown* 35,469 0.21971 OTC Trade
17:06:36 - 19-Jun-26
Unknown* 711 0.2155 OTC Trade
17:06:36 - 19-Jun-26
Unknown* 47,017 0.21622 OTC Trade
17:06:31 - 19-Jun-26
Unknown* 100 0.218 SI Trade
14:42:07 - 19-Jun-26
Unknown* 40 0.217 SI Trade
14:17:19 - 19-Jun-26
Unknown* 100 0.216 SI Trade
12:31:58 - 19-Jun-26
Unknown* 24 0.219 SI Trade
11:18:53 - 19-Jun-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.218 0.218 0.218 0.218 154,482
18th Jun 2026 (Thu) 0.23 0.23 0.23 0.23 171,690
17th Jun 2026 (Wed) 0.2375 0.2375 0.2375 0.2375 397,884
16th Jun 2026 (Tue) 0.255 0.255 0.255 0.255 318,174
15th Jun 2026 (Mon) 0.2585 0.2585 0.2585 0.2585 188,809
12th Jun 2026 (Fri) 0.279 0.279 0.279 0.279 134,071
11th Jun 2026 (Thu) 0.2905 0.2905 0.2905 0.2905 146,546
10th Jun 2026 (Wed) 0.3105 0.3105 0.3105 0.3105 21,102
9th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 22,532
8th Jun 2026 (Mon) 0.3415 0.3415 0.3415 0.3415 216,255
5th Jun 2026 (Fri) 0.344 0.344 0.344 0.344 443,373
4th Jun 2026 (Thu) 0.371 0.371 0.371 0.371 67,145
3rd Jun 2026 (Wed) 0.3605 0.3605 0.3605 0.3605 391,644
2nd Jun 2026 (Tue) 0.37725 0.37725 0.37725 0.37725 247,328
1st Jun 2026 (Mon) 0.3695 0.3695 0.3695 0.3695 51,261
29th May 2026 (Fri) 0.37675 0.37675 0.37675 0.37675 124,052
28th May 2026 (Thu) 0.3875 0.3875 0.3875 0.3875 255,789
27th May 2026 (Wed) 0.375 0.375 0.375 0.375 210,328
26th May 2026 (Tue) 0.43 0.43 0.43 0.43 354,925
25th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
22nd May 2026 (Fri) 0.45 0.45 0.45 0.45 540,068
21st May 2026 (Thu) 0.4625 0.4625 0.4625 0.4625 84,195
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered