Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 0.3005 on 24-04-2026 at 18:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11,620.00 at 0.30264
Day's Volume: 84,323
Last Close: 0.3005
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 0.282 - 3.75
Market Capitalisation: -
VWAP: 0.313268
Shares in Issue: 152.60m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,620 0.30264 OTC Trade
17:51:35 - 24-Apr-26
Unknown* 53,333 0.31338 OTC Trade
17:08:05 - 24-Apr-26
Unknown* 19,111 0.31946 OTC Trade
17:06:37 - 24-Apr-26
Unknown* 35 0.3005 SI Trade
14:33:09 - 24-Apr-26
Unknown* 6 0.309 SI Trade
13:50:10 - 24-Apr-26
Unknown* 0 0.2955 SI Trade
13:32:21 - 24-Apr-26
Unknown* 130 0.3095 SI Trade
13:27:38 - 24-Apr-26
Unknown* 14 0.313 SI Trade
10:57:39 - 24-Apr-26
Unknown* 50 0.315 SI Trade
10:53:58 - 24-Apr-26
Unknown* 24 0.315 SI Trade
10:50:11 - 24-Apr-26
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.3005 0.3005 0.3005 0.3005 84,323
23rd Apr 2026 (Thu) 0.3385 0.3385 0.3385 0.3385 92,217
22nd Apr 2026 (Wed) 0.331 0.331 0.331 0.331 338,342
21st Apr 2026 (Tue) 0.3705 0.3705 0.3705 0.3705 36,130
20th Apr 2026 (Mon) 0.318 0.318 0.318 0.318 67,209
17th Apr 2026 (Fri) 0.3145 0.3145 0.3145 0.3145 18,917
16th Apr 2026 (Thu) 0.3025 0.3025 0.3025 0.3025 19,487
15th Apr 2026 (Wed) 0.31 0.31 0.31 0.31 148,964
14th Apr 2026 (Tue) 0.297 0.297 0.297 0.297 30,815
13th Apr 2026 (Mon) 0.282 0.282 0.282 0.282 203,458
10th Apr 2026 (Fri) 0.2885 0.2885 0.2885 0.2885 43,235
9th Apr 2026 (Thu) 0.294 0.294 0.294 0.294 251,569
8th Apr 2026 (Wed) 0.3315 0.3315 0.3315 0.3315 29,474
7th Apr 2026 (Tue) 0.3095 0.3095 0.3095 0.3095 52,163
6th Apr 2026 (Mon) 0.3195 0.3195 0.3195 0.3195 0
3rd Apr 2026 (Fri) 0.3195 0.3195 0.3195 0.3195 0
2nd Apr 2026 (Thu) 0.3195 0.3195 0.3195 0.3195 191,661
1st Apr 2026 (Wed) 0.3315 0.3315 0.3315 0.3315 98,190
31st Mar 2026 (Tue) 0.325 0.325 0.325 0.325 320,401
30th Mar 2026 (Mon) 0.345 0.345 0.345 0.345 83,115
27th Mar 2026 (Fri) 0.368 0.368 0.368 0.368 25,157
26th Mar 2026 (Thu) 0.387507 0.387507 0.387507 0.387507 15,790
See more Mindmaze Therap price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered