Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price

Price 2.25 on 29-12-2025 at 12:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at 2.125
Day's Volume: 1,501
Last Close: 2.25
Open: 0.00
ISIN: CH1251125998
Day's Range 0.00 - 0.00
52wk Range: 1.15 - 4.20
Market Capitalisation: -
VWAP: 2.17429
Shares in Issue: 12.59m

Mindmaze Therap (0QKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 2.125 SI Trade
 12:07:21 - 29-Dec-25
Unknown* 37 2.12 SI Trade
 11:56:11 - 29-Dec-25
Unknown* 100 2.085 SI Trade
 10:34:10 - 29-Dec-25
Unknown* 273 2.125 SI Trade
 09:45:14 - 29-Dec-25
Unknown* 1 2.25 SI Trade
 08:24:56 - 29-Dec-25
Unknown* 1,000 2.20 SI Trade
 08:23:52 - 29-Dec-25
Unknown* 4 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 1 2.23 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 2 2.16 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 3 2.16 SI Trade
 08:00:49 - 29-Dec-25
See more Mindmaze Therap trades

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 2.25 2.25 2.25 2.25 1,501
26th Dec 2025 (Fri) 2.25 2.25 2.25 2.25 0
25th Dec 2025 (Thu) 2.25 2.25 2.25 2.25 0
24th Dec 2025 (Wed) 2.25 2.25 2.25 2.25 0
23rd Dec 2025 (Tue) 2.25 2.25 2.25 2.25 1,474
22nd Dec 2025 (Mon) 2.23 2.23 2.23 2.23 5,039
19th Dec 2025 (Fri) 2.80 2.80 2.80 2.80 4,660
18th Dec 2025 (Thu) 2.77 2.77 2.77 2.77 5,887
17th Dec 2025 (Wed) 2.90 2.90 2.90 2.90 25,593
16th Dec 2025 (Tue) 1.70 1.70 1.70 1.70 278,644
15th Dec 2025 (Mon) 1.15 1.15 1.15 1.15 4,276
12th Dec 2025 (Fri) 2.965 2.965 2.965 2.965 1,181
11th Dec 2025 (Thu) 2.855 2.855 2.855 2.855 41
10th Dec 2025 (Wed) 2.895 2.895 2.895 2.895 1
9th Dec 2025 (Tue) 2.90 2.90 2.90 2.90 4
8th Dec 2025 (Mon) 2.79 2.79 2.79 2.79 0
5th Dec 2025 (Fri) 2.79 2.79 2.79 2.79 74
4th Dec 2025 (Thu) 2.79 2.79 2.79 2.79 407
3rd Dec 2025 (Wed) 2.78 2.78 2.78 2.78 19
2nd Dec 2025 (Tue) 2.80 2.80 2.80 2.80 104
1st Dec 2025 (Mon) 2.905 2.905 2.905 2.905 0
See more Mindmaze Therap price history

Mindmaze Therap (0QKQ) Regulatory News

Date Source Headline
23rd Dec 2025 6:00 am RNS-R MindMaze Therapeutics: Consolidating a Global Approach to Reimbursement for Next-Generation Therapeutics
See more Mindmaze Therap regulatory news
FTSE 100 Latest
Value9,881.45
Change10.77

Login to your account

Forgot Password?

Not Registered