Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 0.1608 0.1608 0.1608 0.1608 114,792
16th Jul 2026 (Thu) 0.1638 0.1638 0.1638 0.1638 15,078
15th Jul 2026 (Wed) 0.1626 0.1626 0.1626 0.1626 43,848
14th Jul 2026 (Tue) 0.168 0.168 0.168 0.168 84,069
13th Jul 2026 (Mon) 0.168 0.168 0.168 0.168 14,048
10th Jul 2026 (Fri) 0.1768 0.1768 0.1768 0.1768 44,319
9th Jul 2026 (Thu) 0.1824 0.1824 0.1824 0.1824 45,916
8th Jul 2026 (Wed) 0.191 0.191 0.191 0.191 91,672
7th Jul 2026 (Tue) 0.201 0.201 0.201 0.201 365,652
6th Jul 2026 (Mon) 0.2035 0.2035 0.2035 0.2035 37,781
3rd Jul 2026 (Fri) 0.2065 0.2065 0.2065 0.2065 76,298
2nd Jul 2026 (Thu) 0.2095 0.2095 0.2095 0.2095 89,702
1st Jul 2026 (Wed) 0.217 0.217 0.217 0.217 240,105
30th Jun 2026 (Tue) 0.201 0.201 0.201 0.201 187,995
29th Jun 2026 (Mon) 0.2185 0.2185 0.2185 0.2185 65,136
26th Jun 2026 (Fri) 0.218 0.218 0.218 0.218 76,339
25th Jun 2026 (Thu) 0.221 0.221 0.221 0.221 260,320
24th Jun 2026 (Wed) 0.231 0.231 0.231 0.231 319,806
23rd Jun 2026 (Tue) 0.223 0.223 0.223 0.223 233,922
22nd Jun 2026 (Mon) 0.23 0.23 0.23 0.23 112,961
19th Jun 2026 (Fri) 0.218 0.218 0.218 0.218 154,482
18th Jun 2026 (Thu) 0.23 0.23 0.23 0.23 171,690
17th Jun 2026 (Wed) 0.2375 0.2375 0.2375 0.2375 397,884
16th Jun 2026 (Tue) 0.255 0.255 0.255 0.255 318,174
15th Jun 2026 (Mon) 0.2585 0.2585 0.2585 0.2585 188,809
12th Jun 2026 (Fri) 0.279 0.279 0.279 0.279 134,071
11th Jun 2026 (Thu) 0.2905 0.2905 0.2905 0.2905 146,546
10th Jun 2026 (Wed) 0.3105 0.3105 0.3105 0.3105 21,102
9th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 22,532
8th Jun 2026 (Mon) 0.3415 0.3415 0.3415 0.3415 216,255
5th Jun 2026 (Fri) 0.344 0.344 0.344 0.344 443,373
4th Jun 2026 (Thu) 0.371 0.371 0.371 0.371 67,145
3rd Jun 2026 (Wed) 0.3605 0.3605 0.3605 0.3605 391,644
2nd Jun 2026 (Tue) 0.37725 0.37725 0.37725 0.37725 247,328
1st Jun 2026 (Mon) 0.3695 0.3695 0.3695 0.3695 51,261
29th May 2026 (Fri) 0.37675 0.37675 0.37675 0.37675 124,052
28th May 2026 (Thu) 0.3875 0.3875 0.3875 0.3875 255,789
27th May 2026 (Wed) 0.375 0.375 0.375 0.375 210,328
26th May 2026 (Tue) 0.43 0.43 0.43 0.43 354,925
25th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
22nd May 2026 (Fri) 0.45 0.45 0.45 0.45 540,068
21st May 2026 (Thu) 0.4625 0.4625 0.4625 0.4625 84,195
20th May 2026 (Wed) 0.405 0.405 0.405 0.405 68,054
FTSE 100 Latest
Value10,524.76
Change-75.61