Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.3005 0.3005 0.3005 0.3005 84,323
23rd Apr 2026 (Thu) 0.3385 0.3385 0.3385 0.3385 92,217
22nd Apr 2026 (Wed) 0.331 0.331 0.331 0.331 338,342
21st Apr 2026 (Tue) 0.3705 0.3705 0.3705 0.3705 36,130
20th Apr 2026 (Mon) 0.318 0.318 0.318 0.318 67,209
17th Apr 2026 (Fri) 0.3145 0.3145 0.3145 0.3145 18,917
16th Apr 2026 (Thu) 0.3025 0.3025 0.3025 0.3025 19,487
15th Apr 2026 (Wed) 0.31 0.31 0.31 0.31 148,964
14th Apr 2026 (Tue) 0.297 0.297 0.297 0.297 30,815
13th Apr 2026 (Mon) 0.282 0.282 0.282 0.282 203,458
10th Apr 2026 (Fri) 0.2885 0.2885 0.2885 0.2885 43,235
9th Apr 2026 (Thu) 0.294 0.294 0.294 0.294 251,569
8th Apr 2026 (Wed) 0.3315 0.3315 0.3315 0.3315 29,474
7th Apr 2026 (Tue) 0.3095 0.3095 0.3095 0.3095 52,163
6th Apr 2026 (Mon) 0.3195 0.3195 0.3195 0.3195 0
3rd Apr 2026 (Fri) 0.3195 0.3195 0.3195 0.3195 0
2nd Apr 2026 (Thu) 0.3195 0.3195 0.3195 0.3195 191,661
1st Apr 2026 (Wed) 0.3315 0.3315 0.3315 0.3315 98,190
31st Mar 2026 (Tue) 0.325 0.325 0.325 0.325 320,401
30th Mar 2026 (Mon) 0.345 0.345 0.345 0.345 83,115
27th Mar 2026 (Fri) 0.368 0.368 0.368 0.368 25,157
26th Mar 2026 (Thu) 0.387507 0.387507 0.387507 0.387507 15,790
25th Mar 2026 (Wed) 0.393 0.393 0.393 0.393 32,361
24th Mar 2026 (Tue) 0.3705 0.3705 0.3705 0.3705 50,854
23rd Mar 2026 (Mon) 0.433 0.433 0.433 0.433 21,107
20th Mar 2026 (Fri) 0.431 0.431 0.431 0.431 20,994
19th Mar 2026 (Thu) 0.47 0.47 0.47 0.47 58,595
18th Mar 2026 (Wed) 0.4215 0.4215 0.4215 0.4215 49,663
17th Mar 2026 (Tue) 0.4325 0.4325 0.4325 0.4325 80,880
16th Mar 2026 (Mon) 0.4435 0.4435 0.4435 0.4435 57,498
13th Mar 2026 (Fri) 0.441 0.441 0.441 0.441 78,850
12th Mar 2026 (Thu) 0.465 0.465 0.465 0.465 35,167
11th Mar 2026 (Wed) 0.457 0.457 0.457 0.457 23,958
10th Mar 2026 (Tue) 0.514 0.514 0.514 0.514 172,372
9th Mar 2026 (Mon) 0.536 0.536 0.536 0.536 72,562
6th Mar 2026 (Fri) 0.565 0.565 0.565 0.565 73,783
5th Mar 2026 (Thu) 0.625 0.625 0.625 0.625 178,642
4th Mar 2026 (Wed) 0.647 0.647 0.647 0.647 227,841
3rd Mar 2026 (Tue) 0.675 0.675 0.675 0.675 137,298
2nd Mar 2026 (Mon) 0.705 0.705 0.705 0.705 29,198
27th Feb 2026 (Fri) 0.70 0.70 0.70 0.70 1,148
26th Feb 2026 (Thu) 0.749 0.749 0.749 0.749 34
FTSE 100 Latest
Value10,379.08
Change-77.93