Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.45 0.45 0.45 0.45 540,068
21st May 2026 (Thu) 0.4625 0.4625 0.4625 0.4625 84,195
20th May 2026 (Wed) 0.405 0.405 0.405 0.405 68,054
19th May 2026 (Tue) 0.418 0.418 0.418 0.418 253,816
18th May 2026 (Mon) 0.405 0.405 0.405 0.405 175,704
15th May 2026 (Fri) 0.4155 0.4155 0.4155 0.4155 31,978
14th May 2026 (Thu) 0.385 0.385 0.385 0.385 0
13th May 2026 (Wed) 0.385 0.385 0.385 0.385 112,491
12th May 2026 (Tue) 0.3675 0.3675 0.3675 0.3675 100,574
11th May 2026 (Mon) 0.353 0.353 0.353 0.353 188,179
8th May 2026 (Fri) 0.3715 0.3715 0.3715 0.3715 318,108
7th May 2026 (Thu) 0.409 0.409 0.409 0.409 213,591
6th May 2026 (Wed) 0.3855 0.3855 0.3855 0.3855 223,579
5th May 2026 (Tue) 0.3355 0.3355 0.3355 0.3355 384,242
4th May 2026 (Mon) 0.3245 0.3245 0.3245 0.3245 0
1st May 2026 (Fri) 0.3245 0.3245 0.3245 0.3245 0
30th Apr 2026 (Thu) 0.3245 0.3245 0.3245 0.3245 572,580
29th Apr 2026 (Wed) 0.336 0.336 0.336 0.336 371,811
28th Apr 2026 (Tue) 0.2845 0.2845 0.2845 0.2845 75,339
27th Apr 2026 (Mon) 0.285 0.285 0.285 0.285 236,781
24th Apr 2026 (Fri) 0.3005 0.3005 0.3005 0.3005 84,323
23rd Apr 2026 (Thu) 0.3385 0.3385 0.3385 0.3385 92,217
22nd Apr 2026 (Wed) 0.331 0.331 0.331 0.331 338,342
21st Apr 2026 (Tue) 0.3705 0.3705 0.3705 0.3705 36,130
20th Apr 2026 (Mon) 0.318 0.318 0.318 0.318 67,209
17th Apr 2026 (Fri) 0.3145 0.3145 0.3145 0.3145 18,917
16th Apr 2026 (Thu) 0.3025 0.3025 0.3025 0.3025 19,487
15th Apr 2026 (Wed) 0.31 0.31 0.31 0.31 148,964
14th Apr 2026 (Tue) 0.297 0.297 0.297 0.297 30,815
13th Apr 2026 (Mon) 0.282 0.282 0.282 0.282 203,458
10th Apr 2026 (Fri) 0.2885 0.2885 0.2885 0.2885 43,235
9th Apr 2026 (Thu) 0.294 0.294 0.294 0.294 251,569
8th Apr 2026 (Wed) 0.3315 0.3315 0.3315 0.3315 29,474
7th Apr 2026 (Tue) 0.3095 0.3095 0.3095 0.3095 52,163
6th Apr 2026 (Mon) 0.3195 0.3195 0.3195 0.3195 0
3rd Apr 2026 (Fri) 0.3195 0.3195 0.3195 0.3195 0
2nd Apr 2026 (Thu) 0.3195 0.3195 0.3195 0.3195 191,661
1st Apr 2026 (Wed) 0.3315 0.3315 0.3315 0.3315 98,190
31st Mar 2026 (Tue) 0.325 0.325 0.325 0.325 320,401
30th Mar 2026 (Mon) 0.345 0.345 0.345 0.345 83,115
27th Mar 2026 (Fri) 0.368 0.368 0.368 0.368 25,157
26th Mar 2026 (Thu) 0.387507 0.387507 0.387507 0.387507 15,790
25th Mar 2026 (Wed) 0.393 0.393 0.393 0.393 32,361
24th Mar 2026 (Tue) 0.3705 0.3705 0.3705 0.3705 50,854
FTSE 100 Latest
Value10,466.26
Change22.79