Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.218 0.218 0.218 0.218 154,482
18th Jun 2026 (Thu) 0.23 0.23 0.23 0.23 171,690
17th Jun 2026 (Wed) 0.2375 0.2375 0.2375 0.2375 397,884
16th Jun 2026 (Tue) 0.255 0.255 0.255 0.255 318,174
15th Jun 2026 (Mon) 0.2585 0.2585 0.2585 0.2585 188,809
12th Jun 2026 (Fri) 0.279 0.279 0.279 0.279 134,071
11th Jun 2026 (Thu) 0.2905 0.2905 0.2905 0.2905 146,546
10th Jun 2026 (Wed) 0.3105 0.3105 0.3105 0.3105 21,102
9th Jun 2026 (Tue) 0.34 0.34 0.34 0.34 22,532
8th Jun 2026 (Mon) 0.3415 0.3415 0.3415 0.3415 216,255
5th Jun 2026 (Fri) 0.344 0.344 0.344 0.344 443,373
4th Jun 2026 (Thu) 0.371 0.371 0.371 0.371 67,145
3rd Jun 2026 (Wed) 0.3605 0.3605 0.3605 0.3605 391,644
2nd Jun 2026 (Tue) 0.37725 0.37725 0.37725 0.37725 247,328
1st Jun 2026 (Mon) 0.3695 0.3695 0.3695 0.3695 51,261
29th May 2026 (Fri) 0.37675 0.37675 0.37675 0.37675 124,052
28th May 2026 (Thu) 0.3875 0.3875 0.3875 0.3875 255,789
27th May 2026 (Wed) 0.375 0.375 0.375 0.375 210,328
26th May 2026 (Tue) 0.43 0.43 0.43 0.43 354,925
25th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
22nd May 2026 (Fri) 0.45 0.45 0.45 0.45 540,068
21st May 2026 (Thu) 0.4625 0.4625 0.4625 0.4625 84,195
20th May 2026 (Wed) 0.405 0.405 0.405 0.405 68,054
19th May 2026 (Tue) 0.418 0.418 0.418 0.418 253,816
18th May 2026 (Mon) 0.405 0.405 0.405 0.405 175,704
15th May 2026 (Fri) 0.4155 0.4155 0.4155 0.4155 31,978
14th May 2026 (Thu) 0.385 0.385 0.385 0.385 0
13th May 2026 (Wed) 0.385 0.385 0.385 0.385 112,491
12th May 2026 (Tue) 0.3675 0.3675 0.3675 0.3675 100,574
11th May 2026 (Mon) 0.353 0.353 0.353 0.353 188,179
8th May 2026 (Fri) 0.3715 0.3715 0.3715 0.3715 318,108
7th May 2026 (Thu) 0.409 0.409 0.409 0.409 213,591
6th May 2026 (Wed) 0.3855 0.3855 0.3855 0.3855 223,579
5th May 2026 (Tue) 0.3355 0.3355 0.3355 0.3355 384,242
4th May 2026 (Mon) 0.3245 0.3245 0.3245 0.3245 0
1st May 2026 (Fri) 0.3245 0.3245 0.3245 0.3245 0
30th Apr 2026 (Thu) 0.3245 0.3245 0.3245 0.3245 572,580
29th Apr 2026 (Wed) 0.336 0.336 0.336 0.336 371,811
28th Apr 2026 (Tue) 0.2845 0.2845 0.2845 0.2845 75,339
27th Apr 2026 (Mon) 0.285 0.285 0.285 0.285 236,781
24th Apr 2026 (Fri) 0.3005 0.3005 0.3005 0.3005 84,323
23rd Apr 2026 (Thu) 0.3385 0.3385 0.3385 0.3385 92,217
22nd Apr 2026 (Wed) 0.331 0.331 0.331 0.331 338,342
21st Apr 2026 (Tue) 0.3705 0.3705 0.3705 0.3705 36,130
FTSE 100 Latest
Value10,363.27
Change-36.43