Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.1688 0.1688 0.1688 0.1688 84
10th Sep 2026 (Thu) 0.1806 0.1806 0.1806 0.1806 257,341
9th Sep 2026 (Wed) 0.1806 0.1806 0.1806 0.1806 924
8th Sep 2026 (Tue) 0.1716 0.1716 0.1716 0.1716 13,690
7th Sep 2026 (Mon) 0.1632 0.1632 0.1632 0.1632 141,288
4th Sep 2026 (Fri) 0.1648 0.1648 0.1648 0.1648 141,993
3rd Sep 2026 (Thu) 0.1704 0.1704 0.1704 0.1704 95,778
2nd Sep 2026 (Wed) 0.1756 0.1756 0.1756 0.1756 14,495
1st Sep 2026 (Tue) 0.1764 0.1764 0.1764 0.1764 45,311
31st Aug 2026 (Mon) 0.1904 0.1904 0.1904 0.1904 0
28th Aug 2026 (Fri) 0.1904 0.1904 0.1904 0.1904 44,070
27th Aug 2026 (Thu) 0.1834 0.1834 0.1834 0.1834 106,857
26th Aug 2026 (Wed) 0.1598 0.1598 0.1598 0.1598 583,787
25th Aug 2026 (Tue) 0.159333 0.159333 0.159333 0.159333 1,216,028
24th Aug 2026 (Mon) 0.1698 0.1698 0.1698 0.1698 794,257
21st Aug 2026 (Fri) 0.1944 0.1944 0.1944 0.1944 492,576
20th Aug 2026 (Thu) 0.1898 0.1898 0.1898 0.1898 477,198
19th Aug 2026 (Wed) 0.217 0.217 0.217 0.217 225,710
18th Aug 2026 (Tue) 0.219 0.219 0.219 0.219 162,453
17th Aug 2026 (Mon) 0.2465 0.2465 0.2465 0.2465 18
14th Aug 2026 (Fri) 0.2305 0.2305 0.2305 0.2305 37,205
13th Aug 2026 (Thu) 0.2255 0.2255 0.2255 0.2255 20,908
12th Aug 2026 (Wed) 0.222 0.222 0.222 0.222 31,430
11th Aug 2026 (Tue) 0.233 0.233 0.233 0.233 64,575
10th Aug 2026 (Mon) 0.235 0.235 0.235 0.235 179,466
7th Aug 2026 (Fri) 0.2445 0.2445 0.2445 0.2445 323,173
6th Aug 2026 (Thu) 0.2575 0.2575 0.2575 0.2575 88,024
5th Aug 2026 (Wed) 0.236 0.236 0.236 0.236 79,793
4th Aug 2026 (Tue) 0.2125 0.2125 0.2125 0.2125 283,572
3rd Aug 2026 (Mon) 0.2295 0.2295 0.2295 0.2295 130,472
31st Jul 2026 (Fri) 0.195 0.195 0.195 0.195 282,755
30th Jul 2026 (Thu) 0.20 0.20 0.20 0.20 10,658
29th Jul 2026 (Wed) 0.187 0.187 0.187 0.187 115,979
28th Jul 2026 (Tue) 0.1714 0.1714 0.1714 0.1714 23,373
27th Jul 2026 (Mon) 0.1716 0.1716 0.1716 0.1716 5,834
24th Jul 2026 (Fri) 0.158 0.158 0.158 0.158 143,906
23rd Jul 2026 (Thu) 0.1524 0.1524 0.1524 0.1524 7,558
22nd Jul 2026 (Wed) 0.1557 0.1557 0.1557 0.1557 295,320
21st Jul 2026 (Tue) 0.1598 0.1598 0.1598 0.1598 10,158
20th Jul 2026 (Mon) 0.1598 0.1598 0.1598 0.1598 80,037
17th Jul 2026 (Fri) 0.1608 0.1608 0.1608 0.1608 114,792
16th Jul 2026 (Thu) 0.1638 0.1638 0.1638 0.1638 15,078
15th Jul 2026 (Wed) 0.1626 0.1626 0.1626 0.1626 43,848
14th Jul 2026 (Tue) 0.168 0.168 0.168 0.168 84,069
FTSE 100 Latest
Value10,650.44
Change41.52