Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,057 0.23122 OTC Trade
 18:01:41 - 14-Aug-26
Unknown* 10 0.229 OTC Trade
 17:54:05 - 14-Aug-26
Unknown* 11,658 0.228 OTC Trade
 17:08:28 - 14-Aug-26
Unknown* 22,377 0.22932 OTC Trade
 17:05:15 - 14-Aug-26
Unknown* 432 0.229 OTC Trade
 17:05:15 - 14-Aug-26
Unknown* 3 0.2305 SI Trade
 15:39:19 - 14-Aug-26
Unknown* 442 0.2295 OTC Trade
 14:17:23 - 14-Aug-26
Unknown* 442 0.2295 SI Trade
 14:17:23 - 14-Aug-26
Unknown* 0 0.227 SI Trade
 12:53:04 - 14-Aug-26
Unknown* 0 0.23 SI Trade
 12:33:11 - 14-Aug-26
Unknown* 784 0.2335 SI Trade
 09:45:51 - 14-Aug-26
Unknown* 10 0.234 OTC Trade
 17:55:08 - 13-Aug-26
Unknown* 14,164 0.234 OTC Trade
 17:04:34 - 13-Aug-26
Unknown* 0 0.2255 SI Trade
 15:55:45 - 13-Aug-26
Unknown* 0 0.2275 SI Trade
 15:18:38 - 13-Aug-26
Unknown* 805 0.2305 SI Trade
 14:12:35 - 13-Aug-26
Unknown* 0 0.2305 SI Trade
 14:04:54 - 13-Aug-26
Unknown* 4,000 0.234 SI Trade
 13:58:38 - 13-Aug-26
Unknown* 805 0.232 SI Trade
 12:11:30 - 13-Aug-26
Unknown* 0 0.227 SI Trade
 09:00:21 - 13-Aug-26
Unknown* 42 0.225 SI Trade
 08:37:28 - 13-Aug-26
Unknown* 794 0.2295 SI Trade
 08:37:27 - 13-Aug-26
Unknown* 145 0.2295 SI Trade
 08:29:06 - 13-Aug-26
Unknown* 143 0.2295 SI Trade
 08:18:28 - 13-Aug-26
Unknown* 10 0.228 OTC Trade
 17:52:44 - 12-Aug-26
Unknown* 2,849 0.228 OTC Trade
 17:04:42 - 12-Aug-26
Unknown* 1 0.222 SI Trade
 15:16:00 - 12-Aug-26
Unknown* 0 0.2205 SI Trade
 13:43:10 - 12-Aug-26
Unknown* 474 0.222 SI Trade
 13:25:00 - 12-Aug-26
Unknown* 379 0.222 SI Trade
 13:25:00 - 12-Aug-26
Unknown* 0 0.2205 SI Trade
 13:23:37 - 12-Aug-26
Unknown* 385 0.2265 SI Trade
 12:50:24 - 12-Aug-26
Unknown* 447 0.2335 SI Trade
 12:50:24 - 12-Aug-26
Unknown* 0 0.2165 SI Trade
 12:45:07 - 12-Aug-26
Unknown* 26,000 0.22775 SI Trade
 09:35:01 - 12-Aug-26
Unknown* 329 0.2295 SI Trade
 09:11:44 - 12-Aug-26
Unknown* 0 0.23 SI Trade
 09:10:20 - 12-Aug-26
Unknown* 549 0.23 SI Trade
 08:56:59 - 12-Aug-26
Unknown* 0 0.227 SI Trade
 08:56:59 - 12-Aug-26
Unknown* 7 0.233 SI Trade
 08:12:34 - 12-Aug-26
Unknown* 10 0.2335 OTC Trade
 17:53:43 - 11-Aug-26
Unknown* 227 0.2335 OTC Trade
 17:08:15 - 11-Aug-26
Unknown* 26,294 0.23134 OTC Trade
 17:08:15 - 11-Aug-26
Unknown* 33,540 0.23116 OTC Trade
 17:07:57 - 11-Aug-26
Unknown* 209 0.233 SI Trade
 16:13:21 - 11-Aug-26
Unknown* 288 0.2325 SI Trade
 16:13:19 - 11-Aug-26
Unknown* 500 0.2285 SI Trade
 15:15:24 - 11-Aug-26
Unknown* 1,000 0.2285 SI Trade
 15:15:21 - 11-Aug-26
Unknown* 1,000 0.2285 SI Trade
 15:15:21 - 11-Aug-26
Unknown* 1,000 0.23 SI Trade
 15:15:19 - 11-Aug-26
Unknown* 147 0.231 SI Trade
 08:42:10 - 11-Aug-26
Unknown* 300 0.245 SI Trade
 08:01:30 - 11-Aug-26
Unknown* 60 0.245 SI Trade
 08:01:30 - 11-Aug-26
Unknown* 2 0.237 OTC Trade
 17:54:25 - 10-Aug-26
Unknown* 8 0.237 OTC Trade
 17:54:24 - 10-Aug-26
Unknown* 501 0.2465 OTC Trade
 17:05:41 - 10-Aug-26
Unknown* 1,845 0.2399 OTC Trade
 17:04:55 - 10-Aug-26
Unknown* 36 0.237 OTC Trade
 17:04:01 - 10-Aug-26
Unknown* 154,483 0.23503 OTC Trade
 17:04:01 - 10-Aug-26
Unknown* 14 0.235 SI Trade
 16:29:37 - 10-Aug-26
Unknown* 31 0.2305 SI Trade
 16:18:47 - 10-Aug-26
Unknown* 116 0.237 SI Trade
 16:15:00 - 10-Aug-26
Unknown* 223 0.2375 SI Trade
 16:08:05 - 10-Aug-26
Unknown* 5,000 0.2375 SI Trade
 15:58:35 - 10-Aug-26
Unknown* 883 0.2335 SI Trade
 14:59:52 - 10-Aug-26
Unknown* 6,000 0.2355 SI Trade
 14:32:50 - 10-Aug-26
Unknown* 6,000 0.2355 OTC Trade
 14:32:50 - 10-Aug-26
Unknown* 30 0.2435 SI Trade
 11:55:01 - 10-Aug-26
Unknown* 279 0.2395 SI Trade
 11:52:05 - 10-Aug-26
Unknown* 15 0.2475 SI Trade
 10:37:15 - 10-Aug-26
Unknown* 2,000 0.2595 SI Trade
 09:10:46 - 10-Aug-26
Unknown* 2,000 0.2595 OTC Trade
 09:10:46 - 10-Aug-26
Unknown* 10 0.241 OTC Trade
 17:54:01 - 07-Aug-26
Unknown* 182,360 0.25428 OTC Trade
 17:11:49 - 07-Aug-26
Unknown* 87,813 0.2669 OTC Trade
 17:06:03 - 07-Aug-26
Unknown* 1,534 0.241 OTC Trade
 17:02:18 - 07-Aug-26
Unknown* 10,000 0.2445 SI Trade
 15:43:50 - 07-Aug-26
Unknown* 3 0.24275 SI Trade
 15:31:33 - 07-Aug-26
Unknown* 162 0.2555 SI Trade
 14:34:53 - 07-Aug-26
Unknown* 20 0.257 SI Trade
 14:34:28 - 07-Aug-26
Unknown* 25,000 0.27 SI Trade
 14:03:30 - 07-Aug-26
Unknown* 15,000 0.2655 SI Trade
 12:38:11 - 07-Aug-26
Unknown* 1 0.2645 SI Trade
 11:59:37 - 07-Aug-26
Unknown* 30 0.2685 SI Trade
 10:52:35 - 07-Aug-26
Unknown* 40 0.2685 SI Trade
 10:51:37 - 07-Aug-26
Unknown* 200 0.26 SI Trade
 10:33:19 - 07-Aug-26
Unknown* 200 0.26 OTC Trade
 10:33:19 - 07-Aug-26
Unknown* 800 0.26 OTC Trade
 10:33:19 - 07-Aug-26
Unknown* 10 0.259 OTC Trade
 17:55:29 - 06-Aug-26
Unknown* 25 0.2605 OTC Trade
 17:15:42 - 06-Aug-26
Unknown* 112 0.259 OTC Trade
 17:07:30 - 06-Aug-26
Unknown* 10,542 0.25425 OTC Trade
 17:07:30 - 06-Aug-26
Unknown* 39,865 0.25749 OTC Trade
 17:07:03 - 06-Aug-26
Unknown* 4,500 0.2575 SI Trade
 15:22:03 - 06-Aug-26
Unknown* 6,000 0.2555 SI Trade
 14:23:20 - 06-Aug-26
Unknown* 133 0.26 SI Trade
 13:51:47 - 06-Aug-26
Unknown* 276 0.2605 OTC Trade
 11:51:49 - 06-Aug-26
Unknown* 11,001 0.264 SI Trade
 10:55:13 - 06-Aug-26
Unknown* 500 0.263 SI Trade
 10:52:39 - 06-Aug-26
Unknown* 192 0.262 SI Trade
 10:37:00 - 06-Aug-26
Unknown* 757 0.262 SI Trade
 10:36:50 - 06-Aug-26
Unknown* 20 0.253 SI Trade
 10:04:50 - 06-Aug-26
Unknown* 13,000 0.236 SI Trade
 09:48:24 - 06-Aug-26
Unknown* 934 0.236 SI Trade
 09:44:19 - 06-Aug-26
Unknown* 157 0.245 SI Trade
 08:01:15 - 06-Aug-26
Unknown* 0 0.24 SI Trade
 08:01:15 - 06-Aug-26
Unknown* 10 0.236 OTC Trade
 17:53:08 - 05-Aug-26
Unknown* 22,668 0.23345 OTC Trade
 17:06:29 - 05-Aug-26
Unknown* 31,916 0.21985 OTC Trade
 17:04:06 - 05-Aug-26
Unknown* 2,000 0.236 SI Trade
 15:54:35 - 05-Aug-26
Unknown* 196 0.2365 SI Trade
 15:11:07 - 05-Aug-26
Unknown* 103 0.2365 SI Trade
 15:11:04 - 05-Aug-26
Unknown* 11 0.2375 SI Trade
 13:56:14 - 05-Aug-26
Unknown* 1 0.24 OTC Trade
 13:34:45 - 05-Aug-26
Unknown* 0 0.241 SI Trade
 13:34:45 - 05-Aug-26
Unknown* 0 0.241 SI Trade
 13:34:44 - 05-Aug-26
Unknown* 1,028 0.24 OTC Trade
 13:34:43 - 05-Aug-26
Unknown* 20,000 0.23375 SI Trade
 12:03:20 - 05-Aug-26
Unknown* 4 0.223 SI Trade
 11:26:16 - 05-Aug-26
Unknown* 0 0.2205 SI Trade
 10:49:21 - 05-Aug-26
Unknown* 116 0.221 SI Trade
 10:12:09 - 05-Aug-26
Unknown* 216 0.221 SI Trade
 10:01:59 - 05-Aug-26
Unknown* 216 0.221 SI Trade
 10:01:58 - 05-Aug-26
Unknown* 216 0.221 SI Trade
 10:01:49 - 05-Aug-26
Unknown* 217 0.221 SI Trade
 09:58:34 - 05-Aug-26
Unknown* 217 0.2205 SI Trade
 09:58:19 - 05-Aug-26
Unknown* 219 0.2205 SI Trade
 09:58:13 - 05-Aug-26
Unknown* 219 0.2185 SI Trade
 09:58:04 - 05-Aug-26
Unknown* 219 0.218 SI Trade
 09:54:22 - 05-Aug-26
Unknown* 0 0.2165 SI Trade
 08:25:40 - 05-Aug-26
Unknown* 1 0.215 SI Trade
 08:01:26 - 05-Aug-26
Unknown* 10 0.2145 OTC Trade
 17:52:41 - 04-Aug-26
Unknown* 17 0.215 OTC Trade
 17:47:46 - 04-Aug-26
Unknown* 23,016 0.223 OTC Trade
 17:06:59 - 04-Aug-26
Unknown* 156,734 0.2143 OTC Trade
 17:06:03 - 04-Aug-26
Unknown* 1 0.2125 SI Trade
 14:24:34 - 04-Aug-26
Unknown* 279 0.2155 SI Trade
 14:21:56 - 04-Aug-26
Unknown* 351 0.2155 SI Trade
 14:21:55 - 04-Aug-26
Unknown* 351 0.2155 SI Trade
 14:21:10 - 04-Aug-26
Unknown* 351 0.2155 SI Trade
 14:21:00 - 04-Aug-26
Unknown* 74 0.2155 SI Trade
 14:20:55 - 04-Aug-26
Unknown* 74 0.215 SI Trade
 14:19:26 - 04-Aug-26
Unknown* 74 0.2155 SI Trade
 14:18:20 - 04-Aug-26
Unknown* 74 0.2155 SI Trade
 14:18:14 - 04-Aug-26
Unknown* 74 0.2155 SI Trade
 14:17:30 - 04-Aug-26
Unknown* 48 0.217 SI Trade
 14:17:25 - 04-Aug-26
Unknown* 1,000 0.2145 SI Trade
 13:06:35 - 04-Aug-26
Unknown* 1,000 0.2145 OTC Trade
 13:06:35 - 04-Aug-26
Unknown* 1 0.2105 SI Trade
 11:41:33 - 04-Aug-26
Unknown* 60,000 0.2135 SI Trade
 10:26:49 - 04-Aug-26
Unknown* 40,000 0.2145 SI Trade
 10:26:06 - 04-Aug-26
Unknown* 4 0.2185 SI Trade
 09:29:37 - 04-Aug-26
Unknown* 39 0.2325 SI Trade
 08:02:57 - 04-Aug-26
Unknown* 17 0.23 OTC Trade
 17:21:07 - 03-Aug-26
Unknown* 90,545 0.22674 OTC Trade
 17:05:39 - 03-Aug-26
Unknown* 37,533 0.22459 OTC Trade
 17:04:28 - 03-Aug-26
Unknown* 1,796 0.235 OTC Trade
 17:04:28 - 03-Aug-26
Unknown* 47 0.2295 SI Trade
 15:08:33 - 03-Aug-26
Unknown* 442 0.232 OTC Trade
 15:01:03 - 03-Aug-26
Unknown* 3 0.229 SI Trade
 10:44:39 - 03-Aug-26
Unknown* 53 0.229 SI Trade
 10:44:29 - 03-Aug-26
Unknown* 36 0.229 SI Trade
 10:42:14 - 03-Aug-26
Unknown* 17 0.199 OTC Trade
 17:48:22 - 31-Jul-26
Unknown* 83,994 0.2056 OTC Trade
 17:05:39 - 31-Jul-26
Unknown* 136,644 0.2035 OTC Trade
 17:01:51 - 31-Jul-26
Unknown* 62,000 0.195 SI Trade
 13:00:50 - 31-Jul-26
Unknown* 100 0.203 OTC Trade
 10:10:04 - 31-Jul-26
Unknown* 9 0.1866 OTC Trade
 17:48:09 - 30-Jul-26
Unknown* 2,250 0.20 SI Trade
 15:35:19 - 30-Jul-26
Unknown* 5 0.1874 SI Trade
 13:32:30 - 30-Jul-26
Unknown* 4,900 0.188 SI Trade
 10:39:16 - 30-Jul-26
Unknown* 2,000 0.1832 SI Trade
 09:10:23 - 30-Jul-26
Unknown* 100 0.1804 SI Trade
 08:29:52 - 30-Jul-26
Unknown* 57 0.1803 SI Trade
 08:26:41 - 30-Jul-26
Unknown* 1,004 0.1822 SI Trade
 08:23:58 - 30-Jul-26
Unknown* 110 0.1898 SI Trade
 08:04:09 - 30-Jul-26
Unknown* 200 0.1856 SI Trade
 08:01:41 - 30-Jul-26
Unknown* 23 0.185 SI Trade
 08:00:06 - 30-Jul-26
Unknown* 25,358 0.18432 OTC Trade
 17:07:54 - 29-Jul-26
Unknown* 2,823 0.16939 OTC Trade
 17:07:54 - 29-Jul-26
Unknown* 81,772 0.18818 OTC Trade
 17:07:53 - 29-Jul-26
Unknown* 13 0.187 SI Trade
 13:17:21 - 29-Jul-26
Unknown* 13 0.187 OTC Trade
 13:17:21 - 29-Jul-26
Unknown* 24 0.1714 SI Trade
 15:16:31 - 28-Jul-26
Unknown* 61 0.173 SI Trade
 14:51:18 - 28-Jul-26
Unknown* 3,152 0.1692 SI Trade
 13:23:40 - 28-Jul-26
Unknown* 75 0.1684 SI Trade
 12:54:36 - 28-Jul-26
Unknown* 52 0.1714 SI Trade
 09:51:48 - 28-Jul-26
Unknown* 20,000 0.1742 SI Trade
 08:29:48 - 28-Jul-26
Unknown* 9 0.18 SI Trade
 08:09:11 - 28-Jul-26
Unknown* 5,674 0.18285 OTC Trade
 17:26:40 - 27-Jul-26
Unknown* 8 0.18 OTC Trade
 17:17:08 - 27-Jul-26
Unknown* 67 0.1716 SI Trade
 10:19:02 - 27-Jul-26
Unknown* 20 0.18 SI Trade
 08:52:59 - 27-Jul-26
Unknown* 64 0.1604 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 1 0.1604 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 10 0.158 OTC Trade
 18:05:06 - 24-Jul-26
Unknown* 61,597 0.158 OTC Trade
 17:47:43 - 24-Jul-26
Unknown* 40 0.158 OTC Trade
 17:17:46 - 24-Jul-26
Unknown* 61,597 0.15759 OTC Trade
 17:17:46 - 24-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56