Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,620 0.30264 OTC Trade
 17:51:35 - 24-Apr-26
Unknown* 53,333 0.31338 OTC Trade
 17:08:05 - 24-Apr-26
Unknown* 19,111 0.31946 OTC Trade
 17:06:37 - 24-Apr-26
Unknown* 35 0.3005 SI Trade
 14:33:09 - 24-Apr-26
Unknown* 6 0.309 SI Trade
 13:50:10 - 24-Apr-26
Unknown* 0 0.2955 SI Trade
 13:32:21 - 24-Apr-26
Unknown* 130 0.3095 SI Trade
 13:27:38 - 24-Apr-26
Unknown* 14 0.313 SI Trade
 10:57:39 - 24-Apr-26
Unknown* 50 0.315 SI Trade
 10:53:58 - 24-Apr-26
Unknown* 24 0.315 SI Trade
 10:50:11 - 24-Apr-26
Unknown* 1,592 0.33829 OTC Trade
 17:53:36 - 23-Apr-26
Unknown* 7,723 0.34043 OTC Trade
 17:53:35 - 23-Apr-26
Unknown* 3,746 0.35049 OTC Trade
 17:53:06 - 23-Apr-26
Unknown* 43,357 0.34366 OTC Trade
 17:08:21 - 23-Apr-26
Unknown* 34,580 0.33451 OTC Trade
 17:07:09 - 23-Apr-26
Unknown* 100 0.3385 SI Trade
 16:20:00 - 23-Apr-26
Unknown* 50 0.325 SI Trade
 14:55:49 - 23-Apr-26
Unknown* 502 0.3455 SI Trade
 10:34:58 - 23-Apr-26
Unknown* 82 0.365 SI Trade
 09:56:38 - 23-Apr-26
Unknown* 419 0.365 SI Trade
 09:56:38 - 23-Apr-26
Unknown* 2 0.3585 SI Trade
 09:31:42 - 23-Apr-26
Unknown* 0 0.335 SI Trade
 08:01:12 - 23-Apr-26
Unknown* 64 0.335 SI Trade
 08:01:12 - 23-Apr-26
Unknown* 181,905 0.35407 OTC Trade
 17:07:37 - 22-Apr-26
Unknown* 100,755 0.35692 OTC Trade
 17:07:10 - 22-Apr-26
Unknown* 164 0.331 SI Trade
 15:32:09 - 22-Apr-26
Unknown* 15 0.331 SI Trade
 15:31:07 - 22-Apr-26
Unknown* 15 0.344 SI Trade
 14:08:19 - 22-Apr-26
Unknown* 110 0.3465 SI Trade
 13:51:41 - 22-Apr-26
Unknown* 112 0.342 SI Trade
 13:45:23 - 22-Apr-26
Unknown* 100 0.349 SI Trade
 13:40:39 - 22-Apr-26
Unknown* 80 0.335 SI Trade
 13:24:11 - 22-Apr-26
Unknown* 75 0.338 SI Trade
 13:10:37 - 22-Apr-26
Unknown* 5 0.338 SI Trade
 13:02:00 - 22-Apr-26
Unknown* 1,915 0.338 SI Trade
 13:00:42 - 22-Apr-26
Unknown* 255 0.347 SI Trade
 09:23:30 - 22-Apr-26
Unknown* 453 0.37 SI Trade
 08:59:40 - 22-Apr-26
Unknown* 25,000 0.379 SI Trade
 08:37:06 - 22-Apr-26
Unknown* 25,000 0.379 OTC Trade
 08:37:06 - 22-Apr-26
Unknown* 1,000 0.3905 SI Trade
 08:26:07 - 22-Apr-26
Unknown* 1,000 0.3905 OTC Trade
 08:26:07 - 22-Apr-26
Unknown* 212 0.382 SI Trade
 08:12:04 - 22-Apr-26
Unknown* 31 0.41 SI Trade
 08:00:51 - 22-Apr-26
Unknown* 3 0.41 SI Trade
 08:00:51 - 22-Apr-26
Unknown* 1 0.426 SI Trade
 08:00:51 - 22-Apr-26
Unknown* 8 0.43 SI Trade
 08:00:51 - 22-Apr-26
Unknown* 65 0.41 SI Trade
 08:00:51 - 22-Apr-26
Unknown* 63 0.43 SI Trade
 08:00:51 - 22-Apr-26
Unknown* 251 0.40 OTC Trade
 17:07:27 - 21-Apr-26
Unknown* 19,000 0.40 OTC Trade
 17:01:55 - 21-Apr-26
Unknown* 6 0.3705 SI Trade
 15:56:57 - 21-Apr-26
Unknown* 2 0.3705 SI Trade
 15:50:34 - 21-Apr-26
Unknown* 65 0.388 SI Trade
 15:43:33 - 21-Apr-26
Unknown* 8 0.3705 SI Trade
 15:43:33 - 21-Apr-26
Unknown* 0 0.373 SI Trade
 15:28:38 - 21-Apr-26
Unknown* 40 0.3705 SI Trade
 15:21:18 - 21-Apr-26
Unknown* 20 0.3565 SI Trade
 15:17:57 - 21-Apr-26
Unknown* 40 0.39 SI Trade
 15:15:22 - 21-Apr-26
Unknown* 49 0.3995 SI Trade
 15:09:38 - 21-Apr-26
Unknown* 33 0.395 SI Trade
 15:09:38 - 21-Apr-26
Unknown* 50 0.395 SI Trade
 15:09:38 - 21-Apr-26
Unknown* 8 0.395 SI Trade
 15:09:38 - 21-Apr-26
Unknown* 121 0.3905 SI Trade
 14:51:03 - 21-Apr-26
Unknown* 31 0.3995 SI Trade
 14:51:03 - 21-Apr-26
Unknown* 295 0.3995 SI Trade
 14:49:29 - 21-Apr-26
Unknown* 157 0.40 SI Trade
 14:49:17 - 21-Apr-26
Unknown* 164 0.40 SI Trade
 14:49:17 - 21-Apr-26
Unknown* 64 0.4095 SI Trade
 14:36:53 - 21-Apr-26
Unknown* 12 0.4095 SI Trade
 14:36:53 - 21-Apr-26
Unknown* 17 0.4095 SI Trade
 14:32:45 - 21-Apr-26
Unknown* 12 0.4095 SI Trade
 14:32:45 - 21-Apr-26
Unknown* 8 0.4095 SI Trade
 14:30:59 - 21-Apr-26
Unknown* 2 0.4095 SI Trade
 14:30:59 - 21-Apr-26
Unknown* 2,700 0.40 SI Trade
 13:47:46 - 21-Apr-26
Unknown* 64 0.395 SI Trade
 13:31:16 - 21-Apr-26
Unknown* 64 0.41 SI Trade
 13:24:35 - 21-Apr-26
Unknown* 128 0.41 SI Trade
 13:24:35 - 21-Apr-26
Unknown* 25 0.41 SI Trade
 13:24:35 - 21-Apr-26
Unknown* 1,000 0.40 SI Trade
 13:12:57 - 21-Apr-26
Unknown* 80 0.40 SI Trade
 13:06:51 - 21-Apr-26
Unknown* 2,025 0.40 SI Trade
 12:57:49 - 21-Apr-26
Unknown* 2 0.392 SI Trade
 12:52:06 - 21-Apr-26
Unknown* 10 0.392 SI Trade
 12:52:06 - 21-Apr-26
Unknown* 2 0.401 SI Trade
 12:52:06 - 21-Apr-26
Unknown* 238 0.40 SI Trade
 12:23:24 - 21-Apr-26
Unknown* 129 0.405 SI Trade
 12:19:39 - 21-Apr-26
Unknown* 43 0.405 SI Trade
 12:11:47 - 21-Apr-26
Unknown* 20 0.405 SI Trade
 12:10:27 - 21-Apr-26
Unknown* 2,700 0.4095 SI Trade
 11:48:25 - 21-Apr-26
Unknown* 12 0.41 SI Trade
 11:48:14 - 21-Apr-26
Unknown* 0 0.4035 SI Trade
 11:47:35 - 21-Apr-26
Unknown* 798 0.4035 SI Trade
 11:47:35 - 21-Apr-26
Unknown* 75 0.418 SI Trade
 11:45:08 - 21-Apr-26
Unknown* 251 0.418 SI Trade
 11:45:08 - 21-Apr-26
Unknown* 29 0.418 SI Trade
 11:44:20 - 21-Apr-26
Unknown* 11 0.40 SI Trade
 11:37:49 - 21-Apr-26
Unknown* 8 0.40 SI Trade
 11:37:49 - 21-Apr-26
Unknown* 670 0.3915 SI Trade
 11:29:07 - 21-Apr-26
Unknown* 10 0.4135 SI Trade
 11:11:08 - 21-Apr-26
Unknown* 125 0.4165 SI Trade
 11:09:24 - 21-Apr-26
Unknown* 48 0.418 SI Trade
 11:09:13 - 21-Apr-26
Unknown* 1 0.418 SI Trade
 11:08:22 - 21-Apr-26
Unknown* 150 0.418 SI Trade
 11:06:38 - 21-Apr-26
Unknown* 180 0.418 SI Trade
 11:05:44 - 21-Apr-26
Unknown* 200 0.418 SI Trade
 11:05:44 - 21-Apr-26
Unknown* 114 0.402 SI Trade
 11:04:50 - 21-Apr-26
Unknown* 345 0.411 SI Trade
 11:03:42 - 21-Apr-26
Unknown* 325 0.411 SI Trade
 11:03:37 - 21-Apr-26
Unknown* 25 0.411 SI Trade
 11:00:43 - 21-Apr-26
Unknown* 5 0.411 SI Trade
 11:00:43 - 21-Apr-26
Unknown* 52 0.3905 SI Trade
 10:55:47 - 21-Apr-26
Unknown* 265 0.40 SI Trade
 10:50:13 - 21-Apr-26
Unknown* 390 0.40 SI Trade
 10:50:12 - 21-Apr-26
Unknown* 393 0.40 SI Trade
 10:49:34 - 21-Apr-26
Unknown* 3 0.39 SI Trade
 10:49:34 - 21-Apr-26
Unknown* 390 0.40 SI Trade
 10:49:18 - 21-Apr-26
Unknown* 86 0.40 SI Trade
 10:49:12 - 21-Apr-26
Unknown* 86 0.41 SI Trade
 10:49:06 - 21-Apr-26
Unknown* 86 0.41 SI Trade
 10:49:06 - 21-Apr-26
Unknown* 86 0.41 SI Trade
 10:48:36 - 21-Apr-26
Unknown* 86 0.41 SI Trade
 10:48:26 - 21-Apr-26
Unknown* 30 0.41 SI Trade
 10:48:26 - 21-Apr-26
Unknown* 55 0.41 SI Trade
 10:47:46 - 21-Apr-26
Unknown* 44 0.41 SI Trade
 10:47:46 - 21-Apr-26
Unknown* 7 0.41 SI Trade
 10:47:46 - 21-Apr-26
Unknown* 3 0.41 SI Trade
 10:45:47 - 21-Apr-26
Unknown* 0 0.3905 SI Trade
 10:42:55 - 21-Apr-26
Unknown* 26 0.3905 SI Trade
 10:40:51 - 21-Apr-26
Unknown* 40 0.40 SI Trade
 10:34:00 - 21-Apr-26
Unknown* 26 0.40 SI Trade
 10:34:00 - 21-Apr-26
Unknown* 12 0.40 SI Trade
 10:33:06 - 21-Apr-26
Unknown* 105 0.40 SI Trade
 10:33:06 - 21-Apr-26
Unknown* 3 0.40 SI Trade
 10:32:46 - 21-Apr-26
Unknown* 9 0.40 SI Trade
 10:32:43 - 21-Apr-26
Unknown* 2 0.40 SI Trade
 10:32:43 - 21-Apr-26
Unknown* 68 0.40 SI Trade
 10:32:43 - 21-Apr-26
Unknown* 22 0.405 SI Trade
 10:30:43 - 21-Apr-26
Unknown* 0 0.405 SI Trade
 10:28:32 - 21-Apr-26
Unknown* 11 0.405 SI Trade
 10:28:31 - 21-Apr-26
Unknown* 2 0.405 SI Trade
 10:28:31 - 21-Apr-26
Unknown* 63 0.3985 SI Trade
 10:26:04 - 21-Apr-26
Unknown* 21 0.396 SI Trade
 10:20:29 - 21-Apr-26
Unknown* 10 0.3925 SI Trade
 10:10:36 - 21-Apr-26
Unknown* 10 0.3925 SI Trade
 10:10:35 - 21-Apr-26
Unknown* 10 0.3935 SI Trade
 10:10:21 - 21-Apr-26
Unknown* 89 0.3935 SI Trade
 10:10:21 - 21-Apr-26
Unknown* 10 0.3945 SI Trade
 10:10:14 - 21-Apr-26
Unknown* 89 0.3945 SI Trade
 10:10:14 - 21-Apr-26
Unknown* 10 0.3955 SI Trade
 10:10:10 - 21-Apr-26
Unknown* 55 0.3955 SI Trade
 10:10:10 - 21-Apr-26
Unknown* 33 0.3955 SI Trade
 10:10:10 - 21-Apr-26
Unknown* 4 0.3955 SI Trade
 10:10:00 - 21-Apr-26
Unknown* 69 0.3955 SI Trade
 10:10:00 - 21-Apr-26
Unknown* 19 0.3955 SI Trade
 10:07:34 - 21-Apr-26
Unknown* 5 0.3955 SI Trade
 10:06:46 - 21-Apr-26
Unknown* 2 0.3955 SI Trade
 10:06:46 - 21-Apr-26
Unknown* 80 0.3955 SI Trade
 10:06:46 - 21-Apr-26
Unknown* 6 0.3955 SI Trade
 10:04:54 - 21-Apr-26
Unknown* 7 0.3955 SI Trade
 10:04:54 - 21-Apr-26
Unknown* 1 0.3955 SI Trade
 10:04:21 - 21-Apr-26
Unknown* 35 0.396 SI Trade
 10:02:29 - 21-Apr-26
Unknown* 32 0.418 SI Trade
 09:54:52 - 21-Apr-26
Unknown* 15 0.376 SI Trade
 09:39:49 - 21-Apr-26
Unknown* 16,490 0.3255 OTC Trade
 17:49:54 - 20-Apr-26
Unknown* 11,508 0.3255 OTC Trade
 17:48:24 - 20-Apr-26
Unknown* 27,980 0.3255 OTC Trade
 17:48:24 - 20-Apr-26
Unknown* 11,226 0.31983 OTC Trade
 17:08:17 - 20-Apr-26
Unknown* 0 0.318 SI Trade
 14:20:15 - 20-Apr-26
Unknown* 3 0.3015 SI Trade
 08:00:54 - 20-Apr-26
Unknown* 12,329 0.32041 OTC Trade
 17:53:10 - 17-Apr-26
Unknown* 75 0.3175 OTC Trade
 17:49:51 - 17-Apr-26
Unknown* 6,073 0.3175 OTC Trade
 17:49:51 - 17-Apr-26
Unknown* 187 0.3145 SI Trade
 15:15:50 - 17-Apr-26
Unknown* 32 0.3455 SI Trade
 13:08:01 - 17-Apr-26
Unknown* 10 0.345 SI Trade
 12:20:12 - 17-Apr-26
Unknown* 87 0.346 SI Trade
 12:20:10 - 17-Apr-26
Unknown* 56 0.346 SI Trade
 12:18:57 - 17-Apr-26
Unknown* 5 0.34 SI Trade
 12:18:04 - 17-Apr-26
Unknown* 5 0.346 SI Trade
 12:17:11 - 17-Apr-26
Unknown* 2 0.341 SI Trade
 11:25:04 - 17-Apr-26
Unknown* 56 0.3205 SI Trade
 09:18:39 - 17-Apr-26
Unknown* 19,380 0.317 OTC Trade
 17:55:24 - 16-Apr-26
Unknown* 1 0.3025 SI Trade
 12:00:08 - 16-Apr-26
Unknown* 6 0.31 SI Trade
 11:00:32 - 16-Apr-26
Unknown* 100 0.3005 SI Trade
 08:59:18 - 16-Apr-26
Unknown* 17,962 0.302 OTC Trade
 18:09:13 - 15-Apr-26
Unknown* 102,066 0.302 OTC Trade
 18:09:13 - 15-Apr-26
Unknown* 12,424 0.2998 OTC Trade
 18:08:39 - 15-Apr-26
Unknown* 4,608 0.30324 OTC Trade
 18:08:33 - 15-Apr-26
Unknown* 3,825 0.3145 OTC Trade
 17:09:37 - 15-Apr-26
Unknown* 5,269 0.30757 OTC Trade
 17:05:41 - 15-Apr-26
Unknown* 27 0.31 SI Trade
 15:56:36 - 15-Apr-26
Unknown* 48 0.31 SI Trade
 15:55:58 - 15-Apr-26
Unknown* 2 0.305 SI Trade
 14:24:45 - 15-Apr-26
Unknown* 2,500 0.305915 Currency Conversion
Negotiated Trade
 12:34:31 - 15-Apr-26
Unknown* 180 0.3165 SI Trade
 08:53:39 - 15-Apr-26
Unknown* 0 0.309 SI Trade
 08:01:15 - 15-Apr-26
Unknown* 50 0.317 SI Trade
 08:01:15 - 15-Apr-26
Unknown* 3 0.309 SI Trade
 08:01:15 - 15-Apr-26
Unknown* 15,969 0.3195 OTC Trade
 17:07:22 - 14-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93