| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,571 | 0.21802 | OTC Trade |
17:53:34 - 19-Jun-26 |
| Unknown* | 13,219 | 0.21737 | OTC Trade |
17:53:33 - 19-Jun-26 |
| Unknown* | 480 | 0.2155 | OTC Trade |
17:31:07 - 19-Jun-26 |
| Unknown* | 35,469 | 0.21971 | OTC Trade |
17:06:36 - 19-Jun-26 |
| Unknown* | 711 | 0.2155 | OTC Trade |
17:06:36 - 19-Jun-26 |
| Unknown* | 47,017 | 0.21622 | OTC Trade |
17:06:31 - 19-Jun-26 |
| Unknown* | 100 | 0.218 | SI Trade |
14:42:07 - 19-Jun-26 |
| Unknown* | 40 | 0.217 | SI Trade |
14:17:19 - 19-Jun-26 |
| Unknown* | 100 | 0.216 | SI Trade |
12:31:58 - 19-Jun-26 |
| Unknown* | 24 | 0.219 | SI Trade |
11:18:53 - 19-Jun-26 |
| Unknown* | 75 | 0.2195 | SI Trade |
11:18:39 - 19-Jun-26 |
| Unknown* | 7 | 0.221 | SI Trade |
10:23:14 - 19-Jun-26 |
| Unknown* | 43,000 | 0.223 | SI Trade |
10:11:35 - 19-Jun-26 |
| Unknown* | 1 | 0.222 | SI Trade |
08:51:53 - 19-Jun-26 |
| Unknown* | 229 | 0.2195 | SI Trade |
08:40:35 - 19-Jun-26 |
| Unknown* | 190 | 0.2195 | SI Trade |
08:40:34 - 19-Jun-26 |
| Unknown* | 93 | 0.234 | SI Trade |
08:38:58 - 19-Jun-26 |
| Unknown* | 156 | 0.234 | SI Trade |
08:38:56 - 19-Jun-26 |
| Unknown* | 17,282 | 0.23181 | OTC Trade |
17:51:52 - 18-Jun-26 |
| Unknown* | 19,506 | 0.23121 | OTC Trade |
17:51:52 - 18-Jun-26 |
| Unknown* | 84,438 | 0.23094 | OTC Trade |
17:08:20 - 18-Jun-26 |
| Unknown* | 548 | 0.2305 | OTC Trade |
17:07:19 - 18-Jun-26 |
| Unknown* | 132 | 0.23 | SI Trade |
14:57:28 - 18-Jun-26 |
| Unknown* | 267 | 0.23 | SI Trade |
14:56:55 - 18-Jun-26 |
| Unknown* | 30,000 | 0.2395 | SI Trade |
13:40:19 - 18-Jun-26 |
| Unknown* | 100 | 0.23725 | SI Trade |
13:28:30 - 18-Jun-26 |
| Unknown* | 317 | 0.2365 | SI Trade |
13:12:01 - 18-Jun-26 |
| Unknown* | 100 | 0.23275 | SI Trade |
11:54:29 - 18-Jun-26 |
| Unknown* | 6,000 | 0.23625 | SI Trade |
10:40:50 - 18-Jun-26 |
| Unknown* | 6,000 | 0.23625 | OTC Trade |
10:40:50 - 18-Jun-26 |
| Unknown* | 7,000 | 0.23625 | SI Trade |
10:35:47 - 18-Jun-26 |
| Unknown* | 0 | 0.2385 | SI Trade |
08:01:51 - 18-Jun-26 |
| Unknown* | 11,628 | 0.23862 | OTC Trade |
17:52:54 - 17-Jun-26 |
| Unknown* | 1,959 | 0.23866 | OTC Trade |
17:52:43 - 17-Jun-26 |
| Unknown* | 275,562 | 0.23916 | OTC Trade |
17:16:16 - 17-Jun-26 |
| Unknown* | 42,832 | 0.23939 | OTC Trade |
17:16:13 - 17-Jun-26 |
| Unknown* | 4,500 | 0.2375 | SI Trade |
15:40:21 - 17-Jun-26 |
| Unknown* | 500 | 0.238 | SI Trade |
15:25:34 - 17-Jun-26 |
| Unknown* | 5,000 | 0.238 | SI Trade |
15:25:31 - 17-Jun-26 |
| Unknown* | 5,000 | 0.238 | SI Trade |
15:25:31 - 17-Jun-26 |
| Unknown* | 100 | 0.237 | SI Trade |
12:37:49 - 17-Jun-26 |
| Unknown* | 15,000 | 0.2385 | SI Trade |
12:02:35 - 17-Jun-26 |
| Unknown* | 15,000 | 0.2385 | OTC Trade |
12:02:35 - 17-Jun-26 |
| Unknown* | 10,000 | 0.235 | SI Trade |
11:56:36 - 17-Jun-26 |
| Unknown* | 10,000 | 0.2225 | SI Trade |
11:03:05 - 17-Jun-26 |
| Unknown* | 21 | 0.2295 | SI Trade |
10:44:06 - 17-Jun-26 |
| Unknown* | 250 | 0.2375 | OTC Trade |
10:36:52 - 17-Jun-26 |
| Unknown* | 250 | 0.2375 | SI Trade |
10:36:52 - 17-Jun-26 |
| Unknown* | 222 | 0.24 | SI Trade |
10:18:24 - 17-Jun-26 |
| Unknown* | 60 | 0.2455 | SI Trade |
09:59:09 - 17-Jun-26 |
| Unknown* | 3,982 | 0.258 | OTC Trade |
17:53:52 - 16-Jun-26 |
| Unknown* | 2,011 | 0.25619 | OTC Trade |
17:53:47 - 16-Jun-26 |
| Unknown* | 15,897 | 0.25819 | OTC Trade |
17:53:47 - 16-Jun-26 |
| Unknown* | 194 | 0.256 | OTC Trade |
17:27:52 - 16-Jun-26 |
| Unknown* | 254,194 | 0.2556 | OTC Trade |
17:08:26 - 16-Jun-26 |
| Unknown* | 40,145 | 0.25324 | OTC Trade |
17:08:23 - 16-Jun-26 |
| Unknown* | 177 | 0.255 | SI Trade |
11:24:19 - 16-Jun-26 |
| Unknown* | 1,000 | 0.2565 | SI Trade |
08:55:49 - 16-Jun-26 |
| Unknown* | 500 | 0.256 | SI Trade |
08:37:20 - 16-Jun-26 |
| Unknown* | 11 | 0.26 | SI Trade |
08:31:34 - 16-Jun-26 |
| Unknown* | 10 | 0.268 | SI Trade |
08:02:03 - 16-Jun-26 |
| Unknown* | 15 | 0.268 | SI Trade |
08:02:02 - 16-Jun-26 |
| Unknown* | 38 | 0.269 | SI Trade |
08:00:48 - 16-Jun-26 |
| Unknown* | 27,569 | 0.25643 | OTC Trade |
17:09:40 - 15-Jun-26 |
| Unknown* | 140,938 | 0.26928 | OTC Trade |
17:09:03 - 15-Jun-26 |
| Unknown* | 4 | 0.2585 | SI Trade |
14:59:45 - 15-Jun-26 |
| Unknown* | 5,000 | 0.271 | SI Trade |
12:06:23 - 15-Jun-26 |
| Unknown* | 0 | 0.264 | SI Trade |
11:21:40 - 15-Jun-26 |
| Unknown* | 200 | 0.2765 | SI Trade |
09:41:51 - 15-Jun-26 |
| Unknown* | 15,000 | 0.277 | SI Trade |
09:18:35 - 15-Jun-26 |
| Unknown* | 19 | 0.2985 | SI Trade |
08:04:02 - 15-Jun-26 |
| Unknown* | 2 | 0.3055 | SI Trade |
08:01:33 - 15-Jun-26 |
| Unknown* | 27 | 0.3055 | SI Trade |
08:01:33 - 15-Jun-26 |
| Unknown* | 7 | 0.309 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 37 | 0.309 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 3 | 0.284 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 3 | 0.284 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 23,928 | 0.29537 | OTC Trade |
17:08:57 - 12-Jun-26 |
| Unknown* | 83,713 | 0.28862 | OTC Trade |
17:03:09 - 12-Jun-26 |
| Unknown* | 235 | 0.279 | SI Trade |
15:03:01 - 12-Jun-26 |
| Unknown* | 1,660 | 0.2915 | SI Trade |
13:47:33 - 12-Jun-26 |
| Unknown* | 266 | 0.2915 | SI Trade |
13:47:33 - 12-Jun-26 |
| Unknown* | 1,967 | 0.2925 | SI Trade |
13:37:50 - 12-Jun-26 |
| Unknown* | 228 | 0.2925 | SI Trade |
13:37:50 - 12-Jun-26 |
| Unknown* | 10,000 | 0.3045 | SI Trade |
11:23:35 - 12-Jun-26 |
| Unknown* | 10,000 | 0.3045 | OTC Trade |
11:23:35 - 12-Jun-26 |
| Unknown* | 0 | 0.2985 | SI Trade |
09:38:51 - 12-Jun-26 |
| Unknown* | 2,000 | 0.3065 | SI Trade |
09:34:26 - 12-Jun-26 |
| Unknown* | 7 | 0.3055 | SI Trade |
08:41:48 - 12-Jun-26 |
| Unknown* | 47 | 0.3055 | SI Trade |
08:41:10 - 12-Jun-26 |
| Unknown* | 20 | 0.3055 | SI Trade |
08:38:45 - 12-Jun-26 |
| Unknown* | 1,543 | 0.29399 | OTC Trade |
17:52:17 - 11-Jun-26 |
| Unknown* | 52,750 | 0.30 | OTC Trade |
17:08:51 - 11-Jun-26 |
| Unknown* | 32,101 | 0.30041 | OTC Trade |
17:08:44 - 11-Jun-26 |
| Unknown* | 2 | 0.2905 | SI Trade |
15:59:59 - 11-Jun-26 |
| Unknown* | 5,000 | 0.297136 | Currency Conversion Negotiated Trade |
15:02:24 - 11-Jun-26 |
| Unknown* | 5,000 | 0.297243 | Currency Conversion Negotiated Trade |
14:55:54 - 11-Jun-26 |
| Unknown* | 30,000 | 0.286 | SI Trade |
14:41:19 - 11-Jun-26 |
| Unknown* | 0 | 0.30 | SI Trade |
12:48:28 - 11-Jun-26 |
| Unknown* | 10,000 | 0.3065 | SI Trade |
11:39:50 - 11-Jun-26 |
| Unknown* | 10,000 | 0.3065 | OTC Trade |
11:39:50 - 11-Jun-26 |
| Unknown* | 3 | 0.30 | SI Trade |
10:30:02 - 11-Jun-26 |
| Unknown* | 18 | 0.3035 | SI Trade |
08:21:10 - 11-Jun-26 |
| Unknown* | 30 | 0.2985 | SI Trade |
08:09:56 - 11-Jun-26 |
| Unknown* | 3 | 0.3175 | SI Trade |
08:02:21 - 11-Jun-26 |
| Unknown* | 47 | 0.3185 | SI Trade |
08:02:07 - 11-Jun-26 |
| Unknown* | 49 | 0.319 | SI Trade |
08:01:50 - 11-Jun-26 |
| Unknown* | 1,519 | 0.308 | OTC Trade |
17:51:52 - 10-Jun-26 |
| Unknown* | 12,004 | 0.30935 | OTC Trade |
17:51:38 - 10-Jun-26 |
| Unknown* | 7,050 | 0.33223 | OTC Trade |
17:11:09 - 10-Jun-26 |
| Unknown* | 500 | 0.3105 | SI Trade |
14:36:15 - 10-Jun-26 |
| Unknown* | 27 | 0.3255 | SI Trade |
09:00:27 - 10-Jun-26 |
| Unknown* | 2 | 0.32 | SI Trade |
08:48:19 - 10-Jun-26 |
| Unknown* | 1,041 | 0.33429 | OTC Trade |
17:52:23 - 09-Jun-26 |
| Unknown* | 4,148 | 0.332 | OTC Trade |
17:48:39 - 09-Jun-26 |
| Unknown* | 4,148 | 0.32725 | OTC Trade |
17:30:28 - 09-Jun-26 |
| Unknown* | 12,915 | 0.34055 | OTC Trade |
17:09:02 - 09-Jun-26 |
| Unknown* | 125 | 0.34 | SI Trade |
14:58:50 - 09-Jun-26 |
| Unknown* | 75 | 0.342 | SI Trade |
09:19:07 - 09-Jun-26 |
| Unknown* | 71 | 0.342 | SI Trade |
09:10:02 - 09-Jun-26 |
| Unknown* | 9 | 0.34 | SI Trade |
08:01:36 - 09-Jun-26 |
| Unknown* | 134,777 | 0.34 | OTC Trade |
17:53:47 - 08-Jun-26 |
| Unknown* | 20,094 | 0.34 | OTC Trade |
17:53:47 - 08-Jun-26 |
| Unknown* | 327 | 0.34 | OTC Trade |
17:53:27 - 08-Jun-26 |
| Unknown* | 4,080 | 0.34495 | OTC Trade |
17:10:50 - 08-Jun-26 |
| Unknown* | 40,970 | 0.34288 | OTC Trade |
17:09:02 - 08-Jun-26 |
| Unknown* | 8,000 | 0.3415 | SI Trade |
14:48:12 - 08-Jun-26 |
| Unknown* | 8,000 | 0.3415 | OTC Trade |
14:48:12 - 08-Jun-26 |
| Unknown* | 5 | 0.341 | SI Trade |
14:14:52 - 08-Jun-26 |
| Unknown* | 2 | 0.3405 | SI Trade |
09:31:37 - 08-Jun-26 |
| Unknown* | 210,322 | 0.344 | OTC Trade |
18:16:31 - 05-Jun-26 |
| Unknown* | 43,206 | 0.344 | OTC Trade |
17:53:47 - 05-Jun-26 |
| Unknown* | 28,480 | 0.35512 | OTC Trade |
17:09:49 - 05-Jun-26 |
| Unknown* | 106,590 | 0.34638 | OTC Trade |
17:07:39 - 05-Jun-26 |
| Unknown* | 2,495 | 0.344 | SI Trade |
16:19:50 - 05-Jun-26 |
| Unknown* | 1,393 | 0.35 | SI Trade |
16:17:08 - 05-Jun-26 |
| Unknown* | 10,000 | 0.3515 | SI Trade |
15:02:50 - 05-Jun-26 |
| Unknown* | 192 | 0.3505 | SI Trade |
13:37:03 - 05-Jun-26 |
| Unknown* | 106 | 0.3455 | SI Trade |
09:15:47 - 05-Jun-26 |
| Unknown* | 46 | 0.3455 | SI Trade |
09:13:30 - 05-Jun-26 |
| Unknown* | 10,000 | 0.346 | SI Trade |
08:46:33 - 05-Jun-26 |
| Unknown* | 10,000 | 0.346 | OTC Trade |
08:46:33 - 05-Jun-26 |
| Unknown* | 43 | 0.3435 | SI Trade |
08:43:26 - 05-Jun-26 |
| Unknown* | 500 | 0.347 | SI Trade |
08:40:17 - 05-Jun-26 |
| Unknown* | 10,000 | 0.348 | SI Trade |
08:37:35 - 05-Jun-26 |
| Unknown* | 10,000 | 0.348 | OTC Trade |
08:37:35 - 05-Jun-26 |
| Unknown* | 7,747 | 0.367 | OTC Trade |
17:53:22 - 04-Jun-26 |
| Unknown* | 17,921 | 0.3706 | OTC Trade |
17:06:59 - 04-Jun-26 |
| Unknown* | 35,406 | 0.3706 | OTC Trade |
17:05:32 - 04-Jun-26 |
| Unknown* | 2,200 | 0.371 | SI Trade |
14:58:50 - 04-Jun-26 |
| Unknown* | 2,200 | 0.371 | OTC Trade |
14:58:50 - 04-Jun-26 |
| Unknown* | 97 | 0.3635 | SI Trade |
14:31:24 - 04-Jun-26 |
| Unknown* | 44 | 0.3605 | SI Trade |
13:36:43 - 04-Jun-26 |
| Unknown* | 750 | 0.3625 | OTC Trade |
12:37:20 - 04-Jun-26 |
| Unknown* | 750 | 0.3625 | SI Trade |
12:37:20 - 04-Jun-26 |
| Unknown* | 0 | 0.363 | SI Trade |
08:52:48 - 04-Jun-26 |
| Unknown* | 16 | 0.3635 | SI Trade |
08:07:38 - 04-Jun-26 |
| Unknown* | 14 | 0.385 | SI Trade |
08:00:10 - 04-Jun-26 |
| Unknown* | 20,575 | 0.3635 | OTC Trade |
18:16:42 - 03-Jun-26 |
| Unknown* | 2,720 | 0.3635 | OTC Trade |
17:53:53 - 03-Jun-26 |
| Unknown* | 148,669 | 0.36401 | OTC Trade |
17:09:22 - 03-Jun-26 |
| Unknown* | 15,427 | 0.36269 | OTC Trade |
17:08:40 - 03-Jun-26 |
| Unknown* | 100,000 | 0.3605 | SI Trade |
13:39:51 - 03-Jun-26 |
| Unknown* | 100,000 | 0.3605 | OTC Trade |
13:39:51 - 03-Jun-26 |
| Unknown* | 73 | 0.37 | SI Trade |
13:07:14 - 03-Jun-26 |
| Unknown* | 39 | 0.36 | SI Trade |
13:04:20 - 03-Jun-26 |
| Unknown* | 130 | 0.36 | SI Trade |
13:04:20 - 03-Jun-26 |
| Unknown* | 170 | 0.36 | SI Trade |
13:02:17 - 03-Jun-26 |
| Unknown* | 84 | 0.36 | SI Trade |
13:01:39 - 03-Jun-26 |
| Unknown* | 58 | 0.365 | SI Trade |
12:43:10 - 03-Jun-26 |
| Unknown* | 156 | 0.3645 | SI Trade |
10:04:44 - 03-Jun-26 |
| Unknown* | 3,500 | 0.3605 | SI Trade |
08:27:50 - 03-Jun-26 |
| Unknown* | 43 | 0.362 | SI Trade |
08:20:40 - 03-Jun-26 |
| Unknown* | 20,465 | 0.3785 | OTC Trade |
19:15:37 - 02-Jun-26 |
| Unknown* | 139,845 | 0.38013 | OTC Trade |
17:56:21 - 02-Jun-26 |
| Unknown* | 1,372 | 0.40449 | OTC Trade |
17:54:30 - 02-Jun-26 |
| Unknown* | 77,126 | 0.37571 | OTC Trade |
17:08:19 - 02-Jun-26 |
| Unknown* | 100 | 0.37725 | OTC Trade |
16:07:49 - 02-Jun-26 |
| Unknown* | 100 | 0.37725 | SI Trade |
16:07:49 - 02-Jun-26 |
| Unknown* | 405 | 0.3705 | SI Trade |
13:54:29 - 02-Jun-26 |
| Unknown* | 880 | 0.3705 | SI Trade |
12:25:59 - 02-Jun-26 |
| Unknown* | 10,000 | 0.385 | SI Trade |
11:00:35 - 02-Jun-26 |
| Unknown* | 10,000 | 0.385 | OTC Trade |
11:00:35 - 02-Jun-26 |
| Unknown* | 2,500 | 0.3985 | SI Trade |
09:44:37 - 02-Jun-26 |
| Unknown* | 2,000 | 0.39975 | SI Trade |
09:25:27 - 02-Jun-26 |
| Unknown* | 1,500 | 0.40 | OTC Trade |
08:39:17 - 02-Jun-26 |
| Unknown* | 1,500 | 0.40 | SI Trade |
08:39:17 - 02-Jun-26 |
| Unknown* | 13,299 | 0.3775 | OTC Trade |
17:10:40 - 01-Jun-26 |
| Unknown* | 36,474 | 0.37811 | OTC Trade |
17:02:31 - 01-Jun-26 |
| Unknown* | 6 | 0.3695 | SI Trade |
16:00:22 - 01-Jun-26 |
| Unknown* | 73 | 0.3765 | SI Trade |
15:21:49 - 01-Jun-26 |
| Unknown* | 66 | 0.3765 | SI Trade |
15:21:39 - 01-Jun-26 |
| Unknown* | 99 | 0.3765 | SI Trade |
15:20:06 - 01-Jun-26 |
| Unknown* | 25 | 0.3765 | SI Trade |
15:19:56 - 01-Jun-26 |
| Unknown* | 140 | 0.3765 | SI Trade |
15:19:56 - 01-Jun-26 |
| Unknown* | 15 | 0.3765 | SI Trade |
15:19:28 - 01-Jun-26 |
| Unknown* | 141 | 0.3765 | SI Trade |
15:19:28 - 01-Jun-26 |
| Unknown* | 7 | 0.382 | SI Trade |
15:11:51 - 01-Jun-26 |
| Unknown* | 141 | 0.382 | SI Trade |
14:51:08 - 01-Jun-26 |
| Unknown* | 21 | 0.382 | SI Trade |
14:47:26 - 01-Jun-26 |