| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 0.1688 | SI Trade |
15:48:12 - 11-Sep-26 |
| Unknown* | 63 | 0.1746 | SI Trade |
15:20:56 - 11-Sep-26 |
| Unknown* | 21 | 0.17 | SI Trade |
14:08:29 - 11-Sep-26 |
| Unknown* | 0 | 0.1706 | SI Trade |
08:00:49 - 11-Sep-26 |
| Unknown* | 220,173 | 0.18 | OTC Trade |
17:55:03 - 10-Sep-26 |
| Unknown* | 29,018 | 0.1722 | OTC Trade |
17:49:13 - 10-Sep-26 |
| Unknown* | 8,150 | 0.1734 | OTC Trade |
17:24:01 - 10-Sep-26 |
| Unknown* | 115 | 0.1806 | SI Trade |
12:07:57 - 09-Sep-26 |
| Unknown* | 0 | 0.18 | SI Trade |
10:27:10 - 09-Sep-26 |
| Unknown* | 809 | 0.1742 | SI Trade |
08:21:16 - 09-Sep-26 |
| Unknown* | 96 | 0.1716 | SI Trade |
14:32:26 - 08-Sep-26 |
| Unknown* | 107 | 0.171 | SI Trade |
13:35:09 - 08-Sep-26 |
| Unknown* | 13,118 | 0.1628 | SI Trade |
08:11:52 - 08-Sep-26 |
| Unknown* | 369 | 0.1626 | SI Trade |
08:05:27 - 08-Sep-26 |
| Unknown* | 138,688 | 0.1632 | OTC Trade |
17:04:30 - 07-Sep-26 |
| Unknown* | 419 | 0.1632 | SI Trade |
15:27:34 - 07-Sep-26 |
| Unknown* | 3 | 0.1634 | SI Trade |
15:20:27 - 07-Sep-26 |
| Unknown* | 10 | 0.1644 | SI Trade |
13:48:44 - 07-Sep-26 |
| Unknown* | 115 | 0.163 | SI Trade |
12:45:05 - 07-Sep-26 |
| Unknown* | 510 | 0.1648 | SI Trade |
12:00:24 - 07-Sep-26 |
| Unknown* | 10 | 0.165 | SI Trade |
09:28:57 - 07-Sep-26 |
| Unknown* | 1,533 | 0.165 | SI Trade |
08:52:36 - 07-Sep-26 |
| Unknown* | 8,850 | 0.1656 | OTC Trade |
17:10:14 - 04-Sep-26 |
| Unknown* | 96,128 | 0.16576 | OTC Trade |
17:04:22 - 04-Sep-26 |
| Unknown* | 27,000 | 0.1648 | SI Trade |
14:51:50 - 04-Sep-26 |
| Unknown* | 10,000 | 0.1668 | SI Trade |
08:42:58 - 04-Sep-26 |
| Unknown* | 15 | 0.1694 | SI Trade |
08:01:06 - 04-Sep-26 |
| Unknown* | 4,742 | 0.1716 | OTC Trade |
17:15:45 - 03-Sep-26 |
| Unknown* | 0 | 0.1704 | SI Trade |
16:00:28 - 03-Sep-26 |
| Unknown* | 10,000 | 0.1707 | SI Trade |
14:48:52 - 03-Sep-26 |
| Unknown* | 75,000 | 0.1722 | SI Trade |
14:25:50 - 03-Sep-26 |
| Unknown* | 990 | 0.173 | SI Trade |
14:11:42 - 03-Sep-26 |
| Unknown* | 10 | 0.171 | SI Trade |
12:18:51 - 03-Sep-26 |
| Unknown* | 5,000 | 0.1712 | SI Trade |
12:04:48 - 03-Sep-26 |
| Unknown* | 30 | 0.1754 | SI Trade |
09:20:53 - 03-Sep-26 |
| Unknown* | 6 | 0.175 | SI Trade |
08:01:32 - 03-Sep-26 |
| Unknown* | 7,038 | 0.175 | OTC Trade |
17:16:32 - 02-Sep-26 |
| Unknown* | 6,900 | 0.175 | OTC Trade |
17:12:04 - 02-Sep-26 |
| Unknown* | 56 | 0.1756 | SI Trade |
11:49:06 - 02-Sep-26 |
| Unknown* | 500 | 0.1746 | SI Trade |
09:55:20 - 02-Sep-26 |
| Unknown* | 1 | 0.1772 | SI Trade |
08:01:16 - 02-Sep-26 |
| Unknown* | 6,713 | 0.1752 | OTC Trade |
17:19:21 - 01-Sep-26 |
| Unknown* | 22,461 | 0.17296 | OTC Trade |
17:06:04 - 01-Sep-26 |
| Unknown* | 2,000 | 0.1764 | SI Trade |
16:19:05 - 01-Sep-26 |
| Unknown* | 250 | 0.178 | SI Trade |
13:56:16 - 01-Sep-26 |
| Unknown* | 25 | 0.1702 | SI Trade |
09:58:55 - 01-Sep-26 |
| Unknown* | 25 | 0.1702 | OTC Trade |
09:58:55 - 01-Sep-26 |
| Unknown* | 17 | 0.1748 | SI Trade |
09:24:05 - 01-Sep-26 |
| Unknown* | 13,815 | 0.1804 | SI Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 5 | 0.1842 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 5,000 | 0.1904 | SI Trade |
14:14:36 - 28-Aug-26 |
| Unknown* | 26,000 | 0.191 | SI Trade |
14:03:49 - 28-Aug-26 |
| Unknown* | 250 | 0.1914 | SI Trade |
13:42:25 - 28-Aug-26 |
| Unknown* | 100 | 0.1894 | SI Trade |
13:39:59 - 28-Aug-26 |
| Unknown* | 1,000 | 0.19 | SI Trade |
13:16:36 - 28-Aug-26 |
| Unknown* | 141 | 0.1907 | SI Trade |
11:28:43 - 28-Aug-26 |
| Unknown* | 9,127 | 0.190278 | Currency Conversion Negotiated Trade |
11:21:03 - 28-Aug-26 |
| Unknown* | 238 | 0.1928 | SI Trade |
10:47:46 - 28-Aug-26 |
| Unknown* | 97 | 0.1972 | SI Trade |
10:27:56 - 28-Aug-26 |
| Unknown* | 1,000 | 0.1895 | SI Trade |
08:55:05 - 28-Aug-26 |
| Unknown* | 1,000 | 0.1895 | OTC Trade |
08:55:05 - 28-Aug-26 |
| Unknown* | 112 | 0.1896 | SI Trade |
08:34:35 - 28-Aug-26 |
| Unknown* | 5 | 0.1852 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 17,500 | 0.1836 | OTC Trade |
17:48:46 - 27-Aug-26 |
| Unknown* | 6,475 | 0.1928 | OTC Trade |
17:09:42 - 27-Aug-26 |
| Unknown* | 8,525 | 0.17762 | OTC Trade |
17:08:08 - 27-Aug-26 |
| Unknown* | 553 | 0.1834 | SI Trade |
14:44:45 - 27-Aug-26 |
| Unknown* | 40 | 0.1848 | SI Trade |
14:32:56 - 27-Aug-26 |
| Unknown* | 100 | 0.1838 | SI Trade |
14:22:13 - 27-Aug-26 |
| Unknown* | 27,242 | 0.1758 | SI Trade |
13:31:38 - 27-Aug-26 |
| Unknown* | 249 | 0.172 | SI Trade |
13:25:51 - 27-Aug-26 |
| Unknown* | 1,000 | 0.178 | SI Trade |
13:23:12 - 27-Aug-26 |
| Unknown* | 1,000 | 0.178 | OTC Trade |
13:23:12 - 27-Aug-26 |
| Unknown* | 125 | 0.178 | SI Trade |
13:18:38 - 27-Aug-26 |
| Unknown* | 100 | 0.185 | SI Trade |
13:10:45 - 27-Aug-26 |
| Unknown* | 897 | 0.1831 | SI Trade |
12:20:30 - 27-Aug-26 |
| Unknown* | 40 | 0.185 | SI Trade |
11:31:11 - 27-Aug-26 |
| Unknown* | 249 | 0.1878 | SI Trade |
11:18:10 - 27-Aug-26 |
| Unknown* | 45 | 0.1854 | SI Trade |
11:06:19 - 27-Aug-26 |
| Unknown* | 1,000 | 0.1854 | SI Trade |
11:04:18 - 27-Aug-26 |
| Unknown* | 293 | 0.1855 | SI Trade |
11:01:04 - 27-Aug-26 |
| Unknown* | 9 | 0.183 | SI Trade |
10:59:14 - 27-Aug-26 |
| Unknown* | 9 | 0.1878 | SI Trade |
10:54:15 - 27-Aug-26 |
| Unknown* | 0 | 0.1756 | SI Trade |
10:23:26 - 27-Aug-26 |
| Unknown* | 2,000 | 0.1797 | SI Trade |
10:19:05 - 27-Aug-26 |
| Unknown* | 29,454 | 0.1758 | SI Trade |
10:13:37 - 27-Aug-26 |
| Unknown* | 284 | 0.1752 | SI Trade |
10:13:37 - 27-Aug-26 |
| Unknown* | 96 | 0.1838 | SI Trade |
10:12:07 - 27-Aug-26 |
| Unknown* | 330 | 0.183 | SI Trade |
10:02:14 - 27-Aug-26 |
| Unknown* | 74 | 0.1996 | SI Trade |
09:55:08 - 27-Aug-26 |
| Unknown* | 255 | 0.1996 | SI Trade |
09:55:06 - 27-Aug-26 |
| Unknown* | 300 | 0.1996 | SI Trade |
09:51:42 - 27-Aug-26 |
| Unknown* | 284 | 0.1918 | SI Trade |
09:42:28 - 27-Aug-26 |
| Unknown* | 2,000 | 0.192 | SI Trade |
09:27:00 - 27-Aug-26 |
| Unknown* | 40 | 0.1956 | SI Trade |
09:12:05 - 27-Aug-26 |
| Unknown* | 241 | 0.195 | SI Trade |
09:05:42 - 27-Aug-26 |
| Unknown* | 2,500 | 0.195 | SI Trade |
09:02:51 - 27-Aug-26 |
| Unknown* | 2,500 | 0.195 | OTC Trade |
09:02:51 - 27-Aug-26 |
| Unknown* | 554 | 0.1927 | SI Trade |
08:56:28 - 27-Aug-26 |
| Unknown* | 234 | 0.1939 | SI Trade |
08:50:17 - 27-Aug-26 |
| Unknown* | 60 | 0.1798 | SI Trade |
08:21:15 - 27-Aug-26 |
| Unknown* | 200 | 0.1774 | SI Trade |
08:15:27 - 27-Aug-26 |
| Unknown* | 19,034 | 0.1558 | OTC Trade |
17:57:49 - 26-Aug-26 |
| Unknown* | 9,070 | 0.1558 | OTC Trade |
17:57:49 - 26-Aug-26 |
| Unknown* | 34,907 | 0.1558 | OTC Trade |
17:57:47 - 26-Aug-26 |
| Unknown* | 24,192 | 0.15487 | OTC Trade |
17:55:50 - 26-Aug-26 |
| Unknown* | 86,333 | 0.1532 | OTC Trade |
17:48:48 - 26-Aug-26 |
| Unknown* | 19,019 | 0.15237 | OTC Trade |
17:07:53 - 26-Aug-26 |
| Unknown* | 255,738 | 0.15472 | OTC Trade |
17:02:38 - 26-Aug-26 |
| Unknown* | 136 | 0.1598 | SI Trade |
15:47:57 - 26-Aug-26 |
| Unknown* | 60 | 0.1556 | SI Trade |
14:33:20 - 26-Aug-26 |
| Unknown* | 34,902 | 0.1532 | SI Trade |
14:04:39 - 26-Aug-26 |
| Unknown* | 273 | 0.1542 | SI Trade |
11:53:10 - 26-Aug-26 |
| Unknown* | 115 | 0.1554 | SI Trade |
10:02:44 - 26-Aug-26 |
| Unknown* | 100,000 | 0.1562 | SI Trade |
09:55:00 - 26-Aug-26 |
| Unknown* | 8 | 0.1598 | SI Trade |
08:18:11 - 26-Aug-26 |
| Unknown* | 41,345 | 0.1592 | OTC Trade |
17:52:48 - 25-Aug-26 |
| Unknown* | 315,748 | 0.1592 | OTC Trade |
17:52:48 - 25-Aug-26 |
| Unknown* | 13,031 | 0.16065 | OTC Trade |
17:52:17 - 25-Aug-26 |
| Unknown* | 46,428 | 0.1608 | OTC Trade |
17:47:47 - 25-Aug-26 |
| Unknown* | 761,531 | 0.16256 | OTC Trade |
17:11:24 - 25-Aug-26 |
| Unknown* | 15,590 | 0.15922 | OTC Trade |
17:07:22 - 25-Aug-26 |
| Unknown* | 3,024 | 0.159333 | Currency Conversion Negotiated Trade |
16:19:16 - 25-Aug-26 |
| Unknown* | 7,500 | 0.160122 | Currency Conversion Negotiated Trade |
15:39:54 - 25-Aug-26 |
| Unknown* | 200 | 0.1602 | SI Trade |
15:37:18 - 25-Aug-26 |
| Unknown* | 1,500 | 0.1618 | SI Trade |
14:39:09 - 25-Aug-26 |
| Unknown* | 1,500 | 0.1618 | OTC Trade |
14:39:09 - 25-Aug-26 |
| Unknown* | 5,000 | 0.17 | OTC Trade |
10:24:46 - 25-Aug-26 |
| Unknown* | 3,000 | 0.169 | OTC Trade |
09:39:10 - 25-Aug-26 |
| Unknown* | 106 | 0.1675 | SI Trade |
09:14:30 - 25-Aug-26 |
| Unknown* | 192,256 | 0.1668 | OTC Trade |
17:55:18 - 24-Aug-26 |
| Unknown* | 29,594 | 0.1668 | OTC Trade |
17:55:10 - 24-Aug-26 |
| Unknown* | 26,937 | 0.17685 | OTC Trade |
17:53:53 - 24-Aug-26 |
| Unknown* | 29,182 | 0.1787 | OTC Trade |
17:42:58 - 24-Aug-26 |
| Unknown* | 454,381 | 0.17345 | OTC Trade |
17:11:16 - 24-Aug-26 |
| Unknown* | 30,000 | 0.1714 | OTC Trade |
15:58:06 - 24-Aug-26 |
| Unknown* | 1,049 | 0.1698 | SI Trade |
15:46:14 - 24-Aug-26 |
| Unknown* | 425 | 0.1728 | SI Trade |
15:32:51 - 24-Aug-26 |
| Unknown* | 87 | 0.1764 | SI Trade |
15:01:34 - 24-Aug-26 |
| Unknown* | 20,000 | 0.1792 | SI Trade |
14:02:37 - 24-Aug-26 |
| Unknown* | 26 | 0.1804 | SI Trade |
12:51:24 - 24-Aug-26 |
| Unknown* | 200 | 0.1834 | SI Trade |
12:31:38 - 24-Aug-26 |
| Unknown* | 47 | 0.1828 | SI Trade |
12:28:01 - 24-Aug-26 |
| Unknown* | 9,135 | 0.1948 | SI Trade |
08:08:05 - 24-Aug-26 |
| Unknown* | 61 | 0.1948 | SI Trade |
08:01:35 - 24-Aug-26 |
| Unknown* | 500 | 0.1948 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 377 | 0.1948 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 3,530 | 0.19 | OTC Trade |
18:24:02 - 21-Aug-26 |
| Unknown* | 37,577 | 0.19 | OTC Trade |
18:22:49 - 21-Aug-26 |
| Unknown* | 217,879 | 0.19 | OTC Trade |
18:22:49 - 21-Aug-26 |
| Unknown* | 74,196 | 0.19 | OTC Trade |
18:22:28 - 21-Aug-26 |
| Unknown* | 78,212 | 0.19 | OTC Trade |
18:21:30 - 21-Aug-26 |
| Unknown* | 50,953 | 0.19052 | OTC Trade |
17:03:52 - 21-Aug-26 |
| Unknown* | 1,500 | 0.1944 | SI Trade |
11:18:34 - 21-Aug-26 |
| Unknown* | 29 | 0.197 | SI Trade |
11:10:48 - 21-Aug-26 |
| Unknown* | 15,000 | 0.195 | SI Trade |
10:05:05 - 21-Aug-26 |
| Unknown* | 13,700 | 0.1898 | OTC Trade |
09:17:40 - 21-Aug-26 |
| Unknown* | 0 | 0.1866 | SI Trade |
08:45:24 - 21-Aug-26 |
| Unknown* | 35,562 | 0.1898 | OTC Trade |
17:53:19 - 20-Aug-26 |
| Unknown* | 144,820 | 0.1898 | OTC Trade |
17:53:19 - 20-Aug-26 |
| Unknown* | 295,844 | 0.1935 | OTC Trade |
17:05:49 - 20-Aug-26 |
| Unknown* | 947 | 0.1898 | SI Trade |
15:13:00 - 20-Aug-26 |
| Unknown* | 25 | 0.1996 | SI Trade |
11:52:26 - 20-Aug-26 |
| Unknown* | 0 | 0.203 | SI Trade |
08:01:37 - 20-Aug-26 |
| Unknown* | 2 | 0.2085 | OTC Trade |
17:56:39 - 19-Aug-26 |
| Unknown* | 8 | 0.22 | OTC Trade |
17:55:13 - 19-Aug-26 |
| Unknown* | 20,229 | 0.217 | OTC Trade |
17:06:46 - 19-Aug-26 |
| Unknown* | 328 | 0.217 | SI Trade |
16:05:43 - 19-Aug-26 |
| Unknown* | 200,000 | 0.217 | SI Trade |
15:02:22 - 19-Aug-26 |
| Unknown* | 10 | 0.2185 | SI Trade |
12:54:06 - 19-Aug-26 |
| Unknown* | 128 | 0.217 | OTC Trade |
10:15:43 - 19-Aug-26 |
| Unknown* | 5,000 | 0.20975 | SI Trade |
08:07:05 - 19-Aug-26 |
| Unknown* | 5 | 0.22 | SI Trade |
08:00:31 - 19-Aug-26 |
| Unknown* | 10 | 0.205 | OTC Trade |
17:55:43 - 18-Aug-26 |
| Unknown* | 24,160 | 0.22358 | OTC Trade |
17:06:36 - 18-Aug-26 |
| Unknown* | 138,238 | 0.21355 | OTC Trade |
17:02:44 - 18-Aug-26 |
| Unknown* | 15 | 0.219 | SI Trade |
14:34:42 - 18-Aug-26 |
| Unknown* | 30 | 0.23 | SI Trade |
10:50:02 - 18-Aug-26 |
| Unknown* | 10 | 0.2275 | OTC Trade |
17:52:57 - 17-Aug-26 |
| Unknown* | 8 | 0.2465 | SI Trade |
11:19:43 - 17-Aug-26 |
| Unknown* | 1,057 | 0.23122 | OTC Trade |
18:01:41 - 14-Aug-26 |
| Unknown* | 10 | 0.229 | OTC Trade |
17:54:05 - 14-Aug-26 |
| Unknown* | 11,658 | 0.228 | OTC Trade |
17:08:28 - 14-Aug-26 |
| Unknown* | 22,377 | 0.22932 | OTC Trade |
17:05:15 - 14-Aug-26 |
| Unknown* | 432 | 0.229 | OTC Trade |
17:05:15 - 14-Aug-26 |
| Unknown* | 3 | 0.2305 | SI Trade |
15:39:19 - 14-Aug-26 |
| Unknown* | 442 | 0.2295 | OTC Trade |
14:17:23 - 14-Aug-26 |
| Unknown* | 442 | 0.2295 | SI Trade |
14:17:23 - 14-Aug-26 |
| Unknown* | 0 | 0.227 | SI Trade |
12:53:04 - 14-Aug-26 |
| Unknown* | 0 | 0.23 | SI Trade |
12:33:11 - 14-Aug-26 |
| Unknown* | 784 | 0.2335 | SI Trade |
09:45:51 - 14-Aug-26 |
| Unknown* | 10 | 0.234 | OTC Trade |
17:55:08 - 13-Aug-26 |
| Unknown* | 14,164 | 0.234 | OTC Trade |
17:04:34 - 13-Aug-26 |
| Unknown* | 0 | 0.2255 | SI Trade |
15:55:45 - 13-Aug-26 |
| Unknown* | 0 | 0.2275 | SI Trade |
15:18:38 - 13-Aug-26 |
| Unknown* | 805 | 0.2305 | SI Trade |
14:12:35 - 13-Aug-26 |
| Unknown* | 0 | 0.2305 | SI Trade |
14:04:54 - 13-Aug-26 |
| Unknown* | 4,000 | 0.234 | SI Trade |
13:58:38 - 13-Aug-26 |
| Unknown* | 805 | 0.232 | SI Trade |
12:11:30 - 13-Aug-26 |
| Unknown* | 0 | 0.227 | SI Trade |
09:00:21 - 13-Aug-26 |