Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 0.1428 SI Trade
 08:01:18 - 09-Nov-26
Unknown* 19 0.1428 SI Trade
 08:01:18 - 09-Nov-26
Unknown* 203 0.143 SI Trade
 08:00:52 - 09-Nov-26
Unknown* 141 0.143 SI Trade
 08:00:45 - 09-Nov-26
Unknown* 153,107 0.1342 SI Trade
 14:10:47 - 06-Nov-26
Unknown* 50,000 0.135 SI Trade
 13:11:35 - 06-Nov-26
Unknown* 3 0.1372 SI Trade
 09:53:33 - 06-Nov-26
Unknown* 35,000 0.1372 SI Trade
 09:07:21 - 06-Nov-26
Unknown* 126 0.1388 SI Trade
 08:18:19 - 06-Nov-26
Unknown* 7 0.139 SI Trade
 14:44:34 - 05-Nov-26
Unknown* 8 0.1478 SI Trade
 08:01:44 - 04-Nov-26
Unknown* 15 0.1478 SI Trade
 08:01:36 - 04-Nov-26
Unknown* 312 0.148 SI Trade
 08:01:19 - 04-Nov-26
Unknown* 4 0.1352 SI Trade
 13:54:00 - 03-Nov-26
Unknown* 75,000 0.1362 SI Trade
 13:04:05 - 03-Nov-26
Unknown* 263 0.14 SI Trade
 08:05:09 - 03-Nov-26
Unknown* 0 0.14 SI Trade
 08:00:05 - 03-Nov-26
Unknown* 25 0.139 SI Trade
 13:48:55 - 02-Nov-26
Unknown* 333 0.1388 SI Trade
 13:48:40 - 02-Nov-26
Unknown* 332 0.1388 SI Trade
 13:48:33 - 02-Nov-26
Unknown* 309 0.139 SI Trade
 13:48:31 - 02-Nov-26
Unknown* 20,000 0.142 SI Trade
 12:52:46 - 02-Nov-26
Unknown* 8 0.144 SI Trade
 11:58:20 - 02-Nov-26
Unknown* 112 0.1444 SI Trade
 11:51:07 - 02-Nov-26
Unknown* 0 0.1452 SI Trade
 11:17:23 - 02-Nov-26
Unknown* 9,054 0.146 SI Trade
 10:05:47 - 02-Nov-26
Unknown* 490 0.1452 SI Trade
 09:35:44 - 02-Nov-26
Unknown* 490 0.145 SI Trade
 09:35:37 - 02-Nov-26
Unknown* 9 0.145 SI Trade
 09:35:23 - 02-Nov-26
Unknown* 9 0.145 SI Trade
 09:35:05 - 02-Nov-26
Unknown* 9 0.1458 SI Trade
 09:29:29 - 02-Nov-26
Unknown* 9 0.1458 SI Trade
 09:26:48 - 02-Nov-26
Unknown* 9 0.1458 SI Trade
 09:22:28 - 02-Nov-26
Unknown* 10 0.1448 SI Trade
 09:21:05 - 02-Nov-26
Unknown* 7 0.1448 SI Trade
 09:20:47 - 02-Nov-26
Unknown* 3 0.1478 SI Trade
 08:00:36 - 02-Nov-26
Unknown* 664 0.148986 Currency Conversion
Negotiated Trade
 15:13:55 - 30-Oct-26
Unknown* 5 0.1502 SI Trade
 13:32:20 - 30-Oct-26
Unknown* 5 0.1502 OTC Trade
 13:32:20 - 30-Oct-26
Unknown* 10,000 0.154 SI Trade
 11:15:35 - 30-Oct-26
Unknown* 10,000 0.154 OTC Trade
 11:15:35 - 30-Oct-26
Unknown* 6,874 0.1566 SI Trade
 08:30:31 - 30-Oct-26
Unknown* 25 0.16 SI Trade
 08:21:41 - 30-Oct-26
Unknown* 87 0.163 SI Trade
 08:19:31 - 30-Oct-26
Unknown* 30,051 0.1602 OTC Trade
 15:54:59 - 29-Oct-26
Unknown* 25,505 0.1614 OTC Trade
 15:53:32 - 29-Oct-26
Unknown* 13 0.162 SI Trade
 11:09:21 - 29-Oct-26
Unknown* 100,000 0.1616 SI Trade
 09:50:49 - 29-Oct-26
Unknown* 100,918 0.1552 SI Trade
 08:01:01 - 29-Oct-26
Unknown* 1 0.155 SI Trade
 08:00:00 - 29-Oct-26
Unknown* 5 0.156 SI Trade
 08:00:33 - 28-Oct-26
Unknown* 37 0.1592 SI Trade
 15:06:32 - 27-Oct-26
Unknown* 20 0.1622 SI Trade
 12:36:50 - 27-Oct-26
Unknown* 250 0.158 SI Trade
 09:26:54 - 27-Oct-26
Unknown* 10 0.155416 Currency Conversion
Negotiated Trade
 08:04:19 - 26-Oct-26
Unknown* 2 0.15 SI Trade
 10:31:03 - 23-Oct-26
Unknown* 50,000 0.1506 SI Trade
 09:32:19 - 23-Oct-26
Unknown* 134 0.1521 SI Trade
 08:06:11 - 23-Oct-26
Unknown* 450 0.1532 SI Trade
 15:28:12 - 22-Oct-26
Unknown* 10 0.153 SI Trade
 15:24:12 - 22-Oct-26
Unknown* 13 0.152 SI Trade
 16:01:59 - 21-Oct-26
Unknown* 0 0.1444 SI Trade
 13:46:35 - 20-Oct-26
Unknown* 145 0.1432 SI Trade
 09:40:10 - 20-Oct-26
Unknown* 498 0.145 SI Trade
 14:19:16 - 19-Oct-26
Unknown* 502 0.145 SI Trade
 14:19:14 - 19-Oct-26
Unknown* 486 0.1468 SI Trade
 11:13:06 - 19-Oct-26
Unknown* 496 0.1468 SI Trade
 11:00:14 - 19-Oct-26
Unknown* 496 0.1488 SI Trade
 08:38:32 - 19-Oct-26
Unknown* 521 0.1488 SI Trade
 08:38:12 - 19-Oct-26
Unknown* 20 0.145 SI Trade
 13:12:10 - 15-Oct-26
Unknown* 46 0.1462 SI Trade
 11:38:22 - 15-Oct-26
Unknown* 4 0.1498 SI Trade
 16:19:42 - 14-Oct-26
Unknown* 4 0.1498 OTC Trade
 16:19:42 - 14-Oct-26
Unknown* 30 0.1536 SI Trade
 15:48:32 - 14-Oct-26
Unknown* 7,500 0.15 SI Trade
 12:04:57 - 14-Oct-26
Unknown* 40,000 0.1536 SI Trade
 10:24:58 - 14-Oct-26
Unknown* 322 0.1516 SI Trade
 09:52:28 - 14-Oct-26
Unknown* 406 0.1538 SI Trade
 09:48:59 - 14-Oct-26
Unknown* 40,000 0.1516 SI Trade
 09:16:52 - 14-Oct-26
Unknown* 10,000 0.1516 SI Trade
 08:37:24 - 14-Oct-26
Unknown* 22 0.1468 SI Trade
 15:50:04 - 13-Oct-26
Unknown* 77 0.1478 SI Trade
 15:50:00 - 13-Oct-26
Unknown* 10,000 0.1486 SI Trade
 12:18:33 - 13-Oct-26
Unknown* 0 0.148 SI Trade
 13:01:44 - 09-Oct-26
Unknown* 0 0.148 OTC Trade
 13:01:44 - 09-Oct-26
Unknown* 25 0.148 SI Trade
 11:57:11 - 09-Oct-26
Unknown* 90 0.1482 SI Trade
 10:39:13 - 09-Oct-26
Unknown* 40,418 0.1498 SI Trade
 08:26:03 - 09-Oct-26
Unknown* 39 0.1494 SI Trade
 08:17:15 - 09-Oct-26
Unknown* 65 0.1498 SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 0.1438 OTC Trade
 13:11:34 - 08-Oct-26
Unknown* 0 0.1438 SI Trade
 13:11:34 - 08-Oct-26
Unknown* 14,971 0.14 SI Trade
 09:23:36 - 08-Oct-26
Unknown* 20,000 0.1398 SI Trade
 09:21:36 - 08-Oct-26
Unknown* 229 0.14 SI Trade
 09:02:42 - 08-Oct-26
Unknown* 10,000 0.1366 SI Trade
 14:11:23 - 07-Oct-26
Unknown* 67 0.1372 SI Trade
 14:08:11 - 07-Oct-26
Unknown* 100 0.137 SI Trade
 13:40:35 - 07-Oct-26
Unknown* 500 0.1363 SI Trade
 10:58:48 - 07-Oct-26
Unknown* 72 0.135 SI Trade
 15:52:06 - 06-Oct-26
Unknown* 142 0.1348 SI Trade
 15:52:06 - 06-Oct-26
Unknown* 348 0.135 SI Trade
 13:59:12 - 06-Oct-26
Unknown* 349 0.135 SI Trade
 13:59:02 - 06-Oct-26
Unknown* 349 0.1348 SI Trade
 13:57:33 - 06-Oct-26
Unknown* 140 0.1346 SI Trade
 13:57:26 - 06-Oct-26
Unknown* 140 0.1346 SI Trade
 13:57:16 - 06-Oct-26
Unknown* 140 0.1346 SI Trade
 13:57:07 - 06-Oct-26
Unknown* 60 0.1348 SI Trade
 13:54:57 - 06-Oct-26
Unknown* 67 0.1348 SI Trade
 13:54:57 - 06-Oct-26
Unknown* 12 0.1348 SI Trade
 13:54:57 - 06-Oct-26
Unknown* 140 0.1348 SI Trade
 13:53:20 - 06-Oct-26
Unknown* 140 0.1348 SI Trade
 13:53:11 - 06-Oct-26
Unknown* 112 0.1348 SI Trade
 13:53:01 - 06-Oct-26
Unknown* 150,000 0.1364 SI Trade
 13:38:51 - 06-Oct-26
Unknown* 10,000 0.1358 SI Trade
 11:44:06 - 06-Oct-26
Unknown* 87 0.1356 SI Trade
 11:08:05 - 06-Oct-26
Unknown* 31,499 0.1384 SI Trade
 09:15:19 - 05-Oct-26
Unknown* 93,000 0.137 SI Trade
 08:46:19 - 05-Oct-26
Unknown* 11,384 0.1388 SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 0.139 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 7,000 0.1432 SI Trade
 14:05:35 - 02-Oct-26
Unknown* 5,000 0.1432 OTC Trade
 13:58:35 - 02-Oct-26
Unknown* 20,000 0.1408 SI Trade
 13:26:28 - 02-Oct-26
Unknown* 20 0.139 SI Trade
 11:38:22 - 02-Oct-26
Unknown* 7 0.144 SI Trade
 08:08:26 - 02-Oct-26
Unknown* 8 0.1458 SI Trade
 12:54:00 - 01-Oct-26
Unknown* 19 0.1498 SI Trade
 12:01:08 - 01-Oct-26
Unknown* 15 0.1496 SI Trade
 10:36:22 - 01-Oct-26
Unknown* 58 0.1466 SI Trade
 08:36:07 - 01-Oct-26
Unknown* 120 0.1466 SI Trade
 08:36:03 - 01-Oct-26
Unknown* 14 0.1468 SI Trade
 08:35:52 - 01-Oct-26
Unknown* 74 0.1478 SI Trade
 08:14:14 - 01-Oct-26
Unknown* 1 0.147 SI Trade
 08:00:49 - 01-Oct-26
Unknown* 7 0.1488 SI Trade
 08:00:49 - 01-Oct-26
Unknown* 0 0.147 SI Trade
 08:00:49 - 01-Oct-26
Unknown* 300 0.149 SI Trade
 15:35:52 - 30-Sep-26
Unknown* 200 0.1496 SI Trade
 13:21:59 - 30-Sep-26
Unknown* 85,000 0.1486 SI Trade
 09:29:36 - 30-Sep-26
Unknown* 0 0.1478 SI Trade
 08:52:41 - 30-Sep-26
Unknown* 3,994 0.1476 OTC Trade
 14:47:12 - 29-Sep-26
Unknown* 3,994 0.1476 SI Trade
 14:47:12 - 29-Sep-26
Unknown* 204 0.1464 SI Trade
 14:18:06 - 29-Sep-26
Unknown* 48,000 0.1452 SI Trade
 12:58:50 - 29-Sep-26
Unknown* 125,000 0.1456 SI Trade
 12:55:50 - 29-Sep-26
Unknown* 4 0.1462 SI Trade
 11:33:43 - 29-Sep-26
Unknown* 500 0.1448 SI Trade
 09:57:19 - 29-Sep-26
Unknown* 3 0.1448 SI Trade
 08:57:05 - 29-Sep-26
Unknown* 21 0.145 SI Trade
 08:48:49 - 29-Sep-26
Unknown* 21 0.145 SI Trade
 08:46:56 - 29-Sep-26
Unknown* 23 0.145 SI Trade
 08:46:49 - 29-Sep-26
Unknown* 617 0.1458 SI Trade
 08:44:27 - 29-Sep-26
Unknown* 75,000 0.144 SI Trade
 08:43:35 - 28-Sep-26
Unknown* 9 0.1412 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 10 0.145 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 30,000 0.1427 SI Trade
 13:20:19 - 25-Sep-26
Unknown* 49 0.1402 SI Trade
 11:07:46 - 25-Sep-26
Unknown* 35 0.1414 SI Trade
 10:57:43 - 25-Sep-26
Unknown* 120,000 0.143 SI Trade
 10:48:34 - 25-Sep-26
Unknown* 3,000 0.1436 SI Trade
 10:03:38 - 25-Sep-26
Unknown* 19,400 0.1436 OTC Trade
 10:03:38 - 25-Sep-26
Unknown* 100 0.1438 SI Trade
 10:03:03 - 25-Sep-26
Unknown* 10,000 0.143 SI Trade
 08:44:51 - 25-Sep-26
Unknown* 16 0.1414 SI Trade
 08:30:00 - 25-Sep-26
Unknown* 46 0.1418 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 6 0.1446 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 102 0.14 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 17 0.1446 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 65 0.1438 SI Trade
 13:49:58 - 24-Sep-26
Unknown* 2,000 0.1444 SI Trade
 12:47:36 - 24-Sep-26
Unknown* 136,000 0.142 SI Trade
 11:42:21 - 24-Sep-26
Unknown* 5,000 0.1464 SI Trade
 16:16:19 - 23-Sep-26
Unknown* 170,000 0.1412 SI Trade
 14:44:36 - 23-Sep-26
Unknown* 1,700 0.1436 SI Trade
 14:09:14 - 23-Sep-26
Unknown* 900 0.1441 SI Trade
 10:05:19 - 23-Sep-26
Unknown* 695 0.1458 SI Trade
 09:35:50 - 23-Sep-26
Unknown* 100 0.1458 SI Trade
 09:34:20 - 23-Sep-26
Unknown* 6 0.145 SI Trade
 09:12:35 - 23-Sep-26
Unknown* 180 0.1478 SI Trade
 08:52:31 - 23-Sep-26
Unknown* 180 0.1478 OTC Trade
 08:52:31 - 23-Sep-26
Unknown* 11 0.1448 SI Trade
 08:36:21 - 23-Sep-26
Unknown* 1 0.1446 OTC Trade
 15:12:19 - 22-Sep-26
Unknown* 200 0.1477 SI Trade
 11:18:47 - 22-Sep-26
Unknown* 5,000 0.1466 SI Trade
 10:24:51 - 22-Sep-26
Unknown* 10,000 0.1478 SI Trade
 09:27:46 - 22-Sep-26
Unknown* 18 0.1406 SI Trade
 08:36:21 - 22-Sep-26
Unknown* 38 0.1432 SI Trade
 08:10:49 - 22-Sep-26
Unknown* 15 0.1428 SI Trade
 14:36:03 - 21-Sep-26
Unknown* 10,000 0.1428 SI Trade
 14:28:26 - 21-Sep-26
Unknown* 10 0.1408 SI Trade
 13:16:30 - 21-Sep-26
Unknown* 106 0.1411 SI Trade
 11:55:09 - 21-Sep-26
Unknown* 223 0.1418 SI Trade
 11:30:45 - 21-Sep-26
Unknown* 64 0.1428 SI Trade
 09:34:57 - 21-Sep-26
Unknown* 9 0.145 SI Trade
 09:31:32 - 21-Sep-26
Unknown* 129 0.145 SI Trade
 09:31:30 - 21-Sep-26
Unknown* 125 0.1452 SI Trade
 08:51:21 - 21-Sep-26
Unknown* 185,473 0.1484 OTC Trade
 17:53:19 - 18-Sep-26
Unknown* 238,654 0.1484 OTC Trade
 17:53:19 - 18-Sep-26
Unknown* 15,897 0.1484 OTC Trade
 17:53:18 - 18-Sep-26
Unknown* 20,949 0.1484 OTC Trade
 17:53:14 - 18-Sep-26
Unknown* 6,913 0.15024 OTC Trade
 17:52:48 - 18-Sep-26
FTSE 100 Latest
Value10,708.68
Change34.74