Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 0.148 SI Trade
 13:01:44 - 09-Oct-26
Unknown* 0 0.148 OTC Trade
 13:01:44 - 09-Oct-26
Unknown* 25 0.148 SI Trade
 11:57:11 - 09-Oct-26
Unknown* 90 0.1482 SI Trade
 10:39:13 - 09-Oct-26
Unknown* 40,418 0.1498 SI Trade
 08:26:03 - 09-Oct-26
Unknown* 39 0.1494 SI Trade
 08:17:15 - 09-Oct-26
Unknown* 65 0.1498 SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 0.1438 OTC Trade
 13:11:34 - 08-Oct-26
Unknown* 0 0.1438 SI Trade
 13:11:34 - 08-Oct-26
Unknown* 14,971 0.14 SI Trade
 09:23:36 - 08-Oct-26
Unknown* 20,000 0.1398 SI Trade
 09:21:36 - 08-Oct-26
Unknown* 229 0.14 SI Trade
 09:02:42 - 08-Oct-26
Unknown* 10,000 0.1366 SI Trade
 14:11:23 - 07-Oct-26
Unknown* 67 0.1372 SI Trade
 14:08:11 - 07-Oct-26
Unknown* 100 0.137 SI Trade
 13:40:35 - 07-Oct-26
Unknown* 500 0.1363 SI Trade
 10:58:48 - 07-Oct-26
Unknown* 72 0.135 SI Trade
 15:52:06 - 06-Oct-26
Unknown* 142 0.1348 SI Trade
 15:52:06 - 06-Oct-26
Unknown* 348 0.135 SI Trade
 13:59:12 - 06-Oct-26
Unknown* 349 0.135 SI Trade
 13:59:02 - 06-Oct-26
Unknown* 349 0.1348 SI Trade
 13:57:33 - 06-Oct-26
Unknown* 140 0.1346 SI Trade
 13:57:26 - 06-Oct-26
Unknown* 140 0.1346 SI Trade
 13:57:16 - 06-Oct-26
Unknown* 140 0.1346 SI Trade
 13:57:07 - 06-Oct-26
Unknown* 60 0.1348 SI Trade
 13:54:57 - 06-Oct-26
Unknown* 67 0.1348 SI Trade
 13:54:57 - 06-Oct-26
Unknown* 12 0.1348 SI Trade
 13:54:57 - 06-Oct-26
Unknown* 140 0.1348 SI Trade
 13:53:20 - 06-Oct-26
Unknown* 140 0.1348 SI Trade
 13:53:11 - 06-Oct-26
Unknown* 112 0.1348 SI Trade
 13:53:01 - 06-Oct-26
Unknown* 150,000 0.1364 SI Trade
 13:38:51 - 06-Oct-26
Unknown* 10,000 0.1358 SI Trade
 11:44:06 - 06-Oct-26
Unknown* 87 0.1356 SI Trade
 11:08:05 - 06-Oct-26
Unknown* 31,499 0.1384 SI Trade
 09:15:19 - 05-Oct-26
Unknown* 93,000 0.137 SI Trade
 08:46:19 - 05-Oct-26
Unknown* 11,384 0.1388 SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 0.139 SI Trade
 08:00:34 - 05-Oct-26
Unknown* 7,000 0.1432 SI Trade
 14:05:35 - 02-Oct-26
Unknown* 5,000 0.1432 OTC Trade
 13:58:35 - 02-Oct-26
Unknown* 20,000 0.1408 SI Trade
 13:26:28 - 02-Oct-26
Unknown* 20 0.139 SI Trade
 11:38:22 - 02-Oct-26
Unknown* 7 0.144 SI Trade
 08:08:26 - 02-Oct-26
Unknown* 8 0.1458 SI Trade
 12:54:00 - 01-Oct-26
Unknown* 19 0.1498 SI Trade
 12:01:08 - 01-Oct-26
Unknown* 15 0.1496 SI Trade
 10:36:22 - 01-Oct-26
Unknown* 58 0.1466 SI Trade
 08:36:07 - 01-Oct-26
Unknown* 120 0.1466 SI Trade
 08:36:03 - 01-Oct-26
Unknown* 14 0.1468 SI Trade
 08:35:52 - 01-Oct-26
Unknown* 74 0.1478 SI Trade
 08:14:14 - 01-Oct-26
Unknown* 1 0.147 SI Trade
 08:00:49 - 01-Oct-26
Unknown* 7 0.1488 SI Trade
 08:00:49 - 01-Oct-26
Unknown* 0 0.147 SI Trade
 08:00:49 - 01-Oct-26
Unknown* 300 0.149 SI Trade
 15:35:52 - 30-Sep-26
Unknown* 200 0.1496 SI Trade
 13:21:59 - 30-Sep-26
Unknown* 85,000 0.1486 SI Trade
 09:29:36 - 30-Sep-26
Unknown* 0 0.1478 SI Trade
 08:52:41 - 30-Sep-26
Unknown* 3,994 0.1476 OTC Trade
 14:47:12 - 29-Sep-26
Unknown* 3,994 0.1476 SI Trade
 14:47:12 - 29-Sep-26
Unknown* 204 0.1464 SI Trade
 14:18:06 - 29-Sep-26
Unknown* 48,000 0.1452 SI Trade
 12:58:50 - 29-Sep-26
Unknown* 125,000 0.1456 SI Trade
 12:55:50 - 29-Sep-26
Unknown* 4 0.1462 SI Trade
 11:33:43 - 29-Sep-26
Unknown* 500 0.1448 SI Trade
 09:57:19 - 29-Sep-26
Unknown* 3 0.1448 SI Trade
 08:57:05 - 29-Sep-26
Unknown* 21 0.145 SI Trade
 08:48:49 - 29-Sep-26
Unknown* 21 0.145 SI Trade
 08:46:56 - 29-Sep-26
Unknown* 23 0.145 SI Trade
 08:46:49 - 29-Sep-26
Unknown* 617 0.1458 SI Trade
 08:44:27 - 29-Sep-26
Unknown* 75,000 0.144 SI Trade
 08:43:35 - 28-Sep-26
Unknown* 9 0.1412 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 10 0.145 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 30,000 0.1427 SI Trade
 13:20:19 - 25-Sep-26
Unknown* 49 0.1402 SI Trade
 11:07:46 - 25-Sep-26
Unknown* 35 0.1414 SI Trade
 10:57:43 - 25-Sep-26
Unknown* 120,000 0.143 SI Trade
 10:48:34 - 25-Sep-26
Unknown* 3,000 0.1436 SI Trade
 10:03:38 - 25-Sep-26
Unknown* 19,400 0.1436 OTC Trade
 10:03:38 - 25-Sep-26
Unknown* 100 0.1438 SI Trade
 10:03:03 - 25-Sep-26
Unknown* 10,000 0.143 SI Trade
 08:44:51 - 25-Sep-26
Unknown* 16 0.1414 SI Trade
 08:30:00 - 25-Sep-26
Unknown* 46 0.1418 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 6 0.1446 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 102 0.14 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 17 0.1446 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 65 0.1438 SI Trade
 13:49:58 - 24-Sep-26
Unknown* 2,000 0.1444 SI Trade
 12:47:36 - 24-Sep-26
Unknown* 136,000 0.142 SI Trade
 11:42:21 - 24-Sep-26
Unknown* 5,000 0.1464 SI Trade
 16:16:19 - 23-Sep-26
Unknown* 170,000 0.1412 SI Trade
 14:44:36 - 23-Sep-26
Unknown* 1,700 0.1436 SI Trade
 14:09:14 - 23-Sep-26
Unknown* 900 0.1441 SI Trade
 10:05:19 - 23-Sep-26
Unknown* 695 0.1458 SI Trade
 09:35:50 - 23-Sep-26
Unknown* 100 0.1458 SI Trade
 09:34:20 - 23-Sep-26
Unknown* 6 0.145 SI Trade
 09:12:35 - 23-Sep-26
Unknown* 180 0.1478 SI Trade
 08:52:31 - 23-Sep-26
Unknown* 180 0.1478 OTC Trade
 08:52:31 - 23-Sep-26
Unknown* 11 0.1448 SI Trade
 08:36:21 - 23-Sep-26
Unknown* 1 0.1446 OTC Trade
 15:12:19 - 22-Sep-26
Unknown* 200 0.1477 SI Trade
 11:18:47 - 22-Sep-26
Unknown* 5,000 0.1466 SI Trade
 10:24:51 - 22-Sep-26
Unknown* 10,000 0.1478 SI Trade
 09:27:46 - 22-Sep-26
Unknown* 18 0.1406 SI Trade
 08:36:21 - 22-Sep-26
Unknown* 38 0.1432 SI Trade
 08:10:49 - 22-Sep-26
Unknown* 15 0.1428 SI Trade
 14:36:03 - 21-Sep-26
Unknown* 10,000 0.1428 SI Trade
 14:28:26 - 21-Sep-26
Unknown* 10 0.1408 SI Trade
 13:16:30 - 21-Sep-26
Unknown* 106 0.1411 SI Trade
 11:55:09 - 21-Sep-26
Unknown* 223 0.1418 SI Trade
 11:30:45 - 21-Sep-26
Unknown* 64 0.1428 SI Trade
 09:34:57 - 21-Sep-26
Unknown* 9 0.145 SI Trade
 09:31:32 - 21-Sep-26
Unknown* 129 0.145 SI Trade
 09:31:30 - 21-Sep-26
Unknown* 125 0.1452 SI Trade
 08:51:21 - 21-Sep-26
Unknown* 185,473 0.1484 OTC Trade
 17:53:19 - 18-Sep-26
Unknown* 238,654 0.1484 OTC Trade
 17:53:19 - 18-Sep-26
Unknown* 15,897 0.1484 OTC Trade
 17:53:18 - 18-Sep-26
Unknown* 20,949 0.1484 OTC Trade
 17:53:14 - 18-Sep-26
Unknown* 6,913 0.15024 OTC Trade
 17:52:48 - 18-Sep-26
Unknown* 628 0.15891 OTC Trade
 17:52:48 - 18-Sep-26
Unknown* 47,071 0.15361 OTC Trade
 17:07:50 - 18-Sep-26
Unknown* 663,079 0.15094 OTC Trade
 17:05:19 - 18-Sep-26
Unknown* 6 0.15 SI Trade
 14:01:01 - 18-Sep-26
Unknown* 0 0.1542 SI Trade
 12:43:05 - 18-Sep-26
Unknown* 118 0.156 SI Trade
 11:13:33 - 18-Sep-26
Unknown* 5 0.1518 SI Trade
 09:47:13 - 18-Sep-26
Unknown* 200 0.1526 SI Trade
 09:28:07 - 18-Sep-26
Unknown* 460 0.153 SI Trade
 09:28:05 - 18-Sep-26
Unknown* 75 0.1524 SI Trade
 08:30:36 - 18-Sep-26
Unknown* 25,386 0.1612 SI Trade
 08:11:12 - 18-Sep-26
Unknown* 33,526 0.1612 OTC Trade
 17:54:52 - 17-Sep-26
Unknown* 119,756 0.1612 OTC Trade
 17:54:52 - 17-Sep-26
Unknown* 10,970 0.16087 OTC Trade
 17:54:19 - 17-Sep-26
Unknown* 26,571 0.16038 OTC Trade
 17:54:19 - 17-Sep-26
Unknown* 2,969 0.16118 OTC Trade
 17:53:40 - 17-Sep-26
Unknown* 122,576 0.15882 OTC Trade
 17:04:36 - 17-Sep-26
Unknown* 25,386 0.1628 SI Trade
 13:35:00 - 17-Sep-26
Unknown* 26,223 0.1576 SI Trade
 10:36:42 - 17-Sep-26
Unknown* 40 0.1604 SI Trade
 10:28:38 - 17-Sep-26
Unknown* 40 0.1604 OTC Trade
 10:28:38 - 17-Sep-26
Unknown* 674 0.1604 SI Trade
 10:21:33 - 17-Sep-26
Unknown* 1,198 0.16 SI Trade
 10:21:14 - 17-Sep-26
Unknown* 740 0.16 SI Trade
 10:21:11 - 17-Sep-26
Unknown* 0 0.162 SI Trade
 09:50:35 - 17-Sep-26
Unknown* 426 0.1642 SI Trade
 09:38:46 - 17-Sep-26
Unknown* 1,184 0.1642 SI Trade
 09:38:39 - 17-Sep-26
Unknown* 943 0.1618 SI Trade
 09:38:37 - 17-Sep-26
Unknown* 0 0.1618 SI Trade
 09:04:57 - 17-Sep-26
Unknown* 249 0.1576 SI Trade
 08:34:11 - 17-Sep-26
Unknown* 2,295 0.1704 SI Trade
 08:24:55 - 17-Sep-26
Unknown* 223,124 0.1542 OTC Trade
 17:55:16 - 16-Sep-26
Unknown* 103,539 0.1542 OTC Trade
 17:55:16 - 16-Sep-26
Unknown* 6,969 0.15504 OTC Trade
 17:54:23 - 16-Sep-26
Unknown* 7,090 0.154 OTC Trade
 17:54:13 - 16-Sep-26
Unknown* 8 0.155 SI Trade
 16:10:18 - 16-Sep-26
Unknown* 0 0.155 SI Trade
 15:30:17 - 16-Sep-26
Unknown* 500 0.1554 SI Trade
 15:30:17 - 16-Sep-26
Unknown* 528 0.1554 OTC Trade
 15:30:17 - 16-Sep-26
Unknown* 1,632 0.1594 SI Trade
 13:07:24 - 16-Sep-26
Unknown* 134 0.1596 SI Trade
 13:06:56 - 16-Sep-26
Unknown* 132 0.1566 SI Trade
 13:00:41 - 16-Sep-26
Unknown* 132 0.1566 SI Trade
 13:00:35 - 16-Sep-26
Unknown* 132 0.1566 SI Trade
 12:51:49 - 16-Sep-26
Unknown* 0 0.1558 SI Trade
 12:47:02 - 16-Sep-26
Unknown* 0 0.1552 SI Trade
 12:45:46 - 16-Sep-26
Unknown* 132 0.1558 SI Trade
 12:45:46 - 16-Sep-26
Unknown* 133 0.1558 SI Trade
 12:44:41 - 16-Sep-26
Unknown* 133 0.1554 SI Trade
 12:44:41 - 16-Sep-26
Unknown* 40 0.1554 SI Trade
 12:43:31 - 16-Sep-26
Unknown* 5 0.154 SI Trade
 10:28:01 - 16-Sep-26
Unknown* 3,783 0.1528 SI Trade
 08:55:09 - 16-Sep-26
Unknown* 91 0.157 SI Trade
 08:27:31 - 16-Sep-26
Unknown* 48 0.1566 SI Trade
 08:27:29 - 16-Sep-26
Unknown* 0 0.1572 SI Trade
 08:01:41 - 16-Sep-26
Unknown* 2,855 0.1572 SI Trade
 14:59:58 - 15-Sep-26
Unknown* 2 0.16 SI Trade
 14:18:29 - 15-Sep-26
Unknown* 82 0.162 SI Trade
 08:13:12 - 15-Sep-26
Unknown* 117 0.162 SI Trade
 08:13:11 - 15-Sep-26
Unknown* 9 0.162 SI Trade
 08:01:40 - 15-Sep-26
Unknown* 0 0.162 SI Trade
 08:01:40 - 15-Sep-26
Unknown* 28,810 0.163 OTC Trade
 18:14:14 - 14-Sep-26
Unknown* 379,877 0.163 OTC Trade
 18:14:14 - 14-Sep-26
Unknown* 14,088 0.16953 OTC Trade
 18:13:19 - 14-Sep-26
Unknown* 2,698 0.16906 OTC Trade
 18:13:17 - 14-Sep-26
Unknown* 39,826 0.16474 OTC Trade
 17:07:23 - 14-Sep-26
Unknown* 50,000 0.1634 SI Trade
 14:44:49 - 14-Sep-26
Unknown* 10 0.165 SI Trade
 14:26:28 - 14-Sep-26
Unknown* 9 0.1698 SI Trade
 13:37:08 - 14-Sep-26
Unknown* 0 0.1688 SI Trade
 15:48:12 - 11-Sep-26
Unknown* 63 0.1746 SI Trade
 15:20:56 - 11-Sep-26
Unknown* 21 0.17 SI Trade
 14:08:29 - 11-Sep-26
Unknown* 0 0.1706 SI Trade
 08:00:49 - 11-Sep-26
Unknown* 220,173 0.18 OTC Trade
 17:55:03 - 10-Sep-26
Unknown* 29,018 0.1722 OTC Trade
 17:49:13 - 10-Sep-26
Unknown* 8,150 0.1734 OTC Trade
 17:24:01 - 10-Sep-26
Unknown* 115 0.1806 SI Trade
 12:07:57 - 09-Sep-26
Unknown* 0 0.18 SI Trade
 10:27:10 - 09-Sep-26
Unknown* 809 0.1742 SI Trade
 08:21:16 - 09-Sep-26
Unknown* 96 0.1716 SI Trade
 14:32:26 - 08-Sep-26
Unknown* 107 0.171 SI Trade
 13:35:09 - 08-Sep-26
Unknown* 13,118 0.1628 SI Trade
 08:11:52 - 08-Sep-26
Unknown* 369 0.1626 SI Trade
 08:05:27 - 08-Sep-26
FTSE 100 Latest
Value10,602.57
Change50.52