Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59,679 0.46005 OTC Trade
 17:12:38 - 22-May-26
Unknown* 460,799 0.46673 OTC Trade
 17:07:51 - 22-May-26
Unknown* 100 0.45 SI Trade
 16:01:33 - 22-May-26
Unknown* 1,000 0.45 OTC Trade
 15:55:47 - 22-May-26
Unknown* 1,000 0.45 OTC Trade
 15:55:45 - 22-May-26
Unknown* 2,633 0.456 OTC Trade
 13:45:27 - 22-May-26
Unknown* 5,000 0.487 SI Trade
 13:06:16 - 22-May-26
Unknown* 5,000 0.465 SI Trade
 10:37:32 - 22-May-26
Unknown* 1,500 0.4625 OTC Trade
 10:06:42 - 22-May-26
Unknown* 2,500 0.4725 SI Trade
 09:32:38 - 22-May-26
Unknown* 108 0.486 SI Trade
 08:52:08 - 22-May-26
Unknown* 141 0.502 SI Trade
 08:09:55 - 22-May-26
Unknown* 608 0.512 SI Trade
 08:09:32 - 22-May-26
Unknown* 744 0.46065 OTC Trade
 18:16:47 - 21-May-26
Unknown* 3,579 0.474 OTC Trade
 17:36:46 - 21-May-26
Unknown* 46,822 0.44599 OTC Trade
 17:06:22 - 21-May-26
Unknown* 10,924 0.4615 OTC Trade
 17:05:47 - 21-May-26
Unknown* 34 0.4625 SI Trade
 15:41:56 - 21-May-26
Unknown* 3 0.468 SI Trade
 15:33:26 - 21-May-26
Unknown* 0 0.475 SI Trade
 14:42:04 - 21-May-26
Unknown* 50 0.46 SI Trade
 12:10:26 - 21-May-26
Unknown* 10,000 0.4505 OTC Trade
 11:13:20 - 21-May-26
Unknown* 10,000 0.4505 SI Trade
 11:13:20 - 21-May-26
Unknown* 2,000 0.4595 OTC Trade
 11:11:50 - 21-May-26
Unknown* 26 0.41 SI Trade
 08:01:35 - 21-May-26
Unknown* 5 0.41 SI Trade
 08:01:35 - 21-May-26
Unknown* 8 0.41 SI Trade
 08:01:35 - 21-May-26
Unknown* 12,296 0.41 OTC Trade
 17:12:33 - 20-May-26
Unknown* 23,735 0.41064 OTC Trade
 17:07:16 - 20-May-26
Unknown* 11 0.405 SI Trade
 15:20:24 - 20-May-26
Unknown* 10,000 0.422 OTC Trade
 12:00:05 - 20-May-26
Unknown* 5,000 0.4215 SI Trade
 11:59:05 - 20-May-26
Unknown* 5,000 0.417 SI Trade
 10:19:23 - 20-May-26
Unknown* 10,000 0.419 SI Trade
 08:48:33 - 20-May-26
Unknown* 24,360 0.41388 OTC Trade
 17:09:50 - 19-May-26
Unknown* 48,543 0.41715 OTC Trade
 17:05:49 - 19-May-26
Unknown* 40,000 0.418 SI Trade
 15:48:05 - 19-May-26
Unknown* 40,000 0.418 OTC Trade
 15:48:05 - 19-May-26
Unknown* 50,000 0.418 OTC Trade
 15:47:15 - 19-May-26
Unknown* 50,000 0.418 SI Trade
 15:47:15 - 19-May-26
Unknown* 375 0.4245 SI Trade
 14:07:50 - 19-May-26
Unknown* 50 0.4185 OTC Trade
 12:51:16 - 19-May-26
Unknown* 50 0.4185 SI Trade
 12:51:16 - 19-May-26
Unknown* 339 0.3915 SI Trade
 09:20:19 - 19-May-26
Unknown* 9 0.405 SI Trade
 08:01:05 - 19-May-26
Unknown* 90 0.397 SI Trade
 08:01:05 - 19-May-26
Unknown* 34,127 0.3869 OTC Trade
 17:06:20 - 18-May-26
Unknown* 126,679 0.38916 OTC Trade
 17:04:28 - 18-May-26
Unknown* 100 0.4005 OTC Trade
 15:56:38 - 18-May-26
Unknown* 22 0.405 SI Trade
 15:01:52 - 18-May-26
Unknown* 1,979 0.4005 SI Trade
 14:40:30 - 18-May-26
Unknown* 474 0.4005 SI Trade
 14:40:30 - 18-May-26
Unknown* 98 0.40 SI Trade
 14:40:11 - 18-May-26
Unknown* 150 0.383 SI Trade
 13:25:33 - 18-May-26
Unknown* 28 0.386 SI Trade
 13:16:31 - 18-May-26
Unknown* 12,000 0.392 OTC Trade
 09:28:27 - 18-May-26
Unknown* 21 0.42 SI Trade
 08:01:08 - 18-May-26
Unknown* 2 0.42 SI Trade
 08:01:08 - 18-May-26
Unknown* 24 0.4265 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 0.42 SI Trade
 08:01:08 - 18-May-26
Unknown* 401 0.39483 OTC Trade
 17:51:58 - 15-May-26
Unknown* 63 0.4155 SI Trade
 14:44:46 - 15-May-26
Unknown* 531 0.4155 SI Trade
 14:44:41 - 15-May-26
Unknown* 294 0.4425 SI Trade
 13:01:31 - 15-May-26
Unknown* 140 0.45 SI Trade
 12:35:48 - 15-May-26
Unknown* 50 0.423 SI Trade
 12:13:16 - 15-May-26
Unknown* 150 0.4335 SI Trade
 11:39:13 - 15-May-26
Unknown* 209 0.416 SI Trade
 10:57:29 - 15-May-26
Unknown* 129 0.42 SI Trade
 10:16:37 - 15-May-26
Unknown* 30,000 0.4195 OTC Trade
 09:34:05 - 15-May-26
Unknown* 2 0.398 SI Trade
 08:33:32 - 15-May-26
Unknown* 1 0.385 SI Trade
 08:01:10 - 15-May-26
Unknown* 8 0.385 SI Trade
 08:01:10 - 15-May-26
Unknown* 77 0.37675 OTC Trade
 17:52:59 - 13-May-26
Unknown* 18,439 0.37799 OTC Trade
 17:09:10 - 13-May-26
Unknown* 47,448 0.37677 OTC Trade
 17:05:47 - 13-May-26
Unknown* 2,394 0.385 SI Trade
 16:18:49 - 13-May-26
Unknown* 2,404 0.385 OTC Trade
 16:16:40 - 13-May-26
Unknown* 2,408 0.373 OTC Trade
 16:12:39 - 13-May-26
Unknown* 2,414 0.373 OTC Trade
 16:10:26 - 13-May-26
Unknown* 2,411 0.373 OTC Trade
 16:08:13 - 13-May-26
Unknown* 2,396 0.373 OTC Trade
 15:53:00 - 13-May-26
Unknown* 2,390 0.373 OTC Trade
 15:48:20 - 13-May-26
Unknown* 2,399 0.3735 OTC Trade
 15:45:44 - 13-May-26
Unknown* 2,403 0.3735 OTC Trade
 15:43:03 - 13-May-26
Unknown* 0 0.3705 SI Trade
 15:34:05 - 13-May-26
Unknown* 2,334 0.3805 OTC Trade
 15:29:32 - 13-May-26
Unknown* 2,344 0.3805 OTC Trade
 15:26:33 - 13-May-26
Unknown* 2,000 0.372 SI Trade
 15:16:17 - 13-May-26
Unknown* 2,000 0.372 OTC Trade
 15:16:17 - 13-May-26
Unknown* 17 0.3825 SI Trade
 14:39:11 - 13-May-26
Unknown* 180 0.394 SI Trade
 14:11:03 - 13-May-26
Unknown* 3 0.3755 OTC Trade
 13:30:19 - 13-May-26
Unknown* 3 0.3755 SI Trade
 13:30:19 - 13-May-26
Unknown* 2 0.383 SI Trade
 10:32:12 - 13-May-26
Unknown* 1,500 0.383 OTC Trade
 10:08:50 - 13-May-26
Unknown* 10,000 0.3875 OTC Trade
 09:31:34 - 13-May-26
Unknown* 2,000 0.3815 SI Trade
 09:07:30 - 13-May-26
Unknown* 2,000 0.3815 OTC Trade
 09:07:30 - 13-May-26
Unknown* 46 0.3825 SI Trade
 08:36:17 - 13-May-26
Unknown* 148 0.3825 SI Trade
 08:32:09 - 13-May-26
Unknown* 81 0.3825 SI Trade
 08:32:03 - 13-May-26
Unknown* 98 0.394 SI Trade
 08:01:20 - 13-May-26
Unknown* 2 0.394 SI Trade
 08:01:20 - 13-May-26
Unknown* 150 0.394 SI Trade
 08:01:20 - 13-May-26
Unknown* 1,457 0.37209 OTC Trade
 17:54:28 - 12-May-26
Unknown* 6,861 0.373 OTC Trade
 17:25:04 - 12-May-26
Unknown* 14,502 0.373 OTC Trade
 17:24:00 - 12-May-26
Unknown* 31,190 0.37971 OTC Trade
 17:07:30 - 12-May-26
Unknown* 2,611 0.373 OTC Trade
 17:05:48 - 12-May-26
Unknown* 25,610 0.37322 OTC Trade
 17:05:36 - 12-May-26
Unknown* 326 0.3675 SI Trade
 15:46:18 - 12-May-26
Unknown* 12 0.3755 SI Trade
 13:34:58 - 12-May-26
Unknown* 25 0.383 SI Trade
 12:33:56 - 12-May-26
Unknown* 1,500 0.3805 OTC Trade
 11:34:20 - 12-May-26
Unknown* 400 0.3805 OTC Trade
 11:33:20 - 12-May-26
Unknown* 12,000 0.389 SI Trade
 10:52:56 - 12-May-26
Unknown* 3,000 0.3895 OTC Trade
 10:49:46 - 12-May-26
Unknown* 45 0.3845 SI Trade
 09:18:21 - 12-May-26
Unknown* 417 0.359 SI Trade
 08:18:03 - 12-May-26
Unknown* 418 0.358607 Currency Conversion
Negotiated Trade
 08:03:36 - 12-May-26
Unknown* 200 0.35 SI Trade
 08:00:04 - 12-May-26
Unknown* 1,672 0.35406 OTC Trade
 17:51:19 - 11-May-26
Unknown* 12,647 0.35301 OTC Trade
 17:51:14 - 11-May-26
Unknown* 56,444 0.35748 OTC Trade
 17:09:10 - 11-May-26
Unknown* 102,150 0.35427 OTC Trade
 17:08:41 - 11-May-26
Unknown* 23 0.353 SI Trade
 16:17:28 - 11-May-26
Unknown* 96 0.3525 SI Trade
 14:41:00 - 11-May-26
Unknown* 1,000 0.3645 SI Trade
 13:25:17 - 11-May-26
Unknown* 43 0.3645 SI Trade
 13:08:54 - 11-May-26
Unknown* 202 0.3645 SI Trade
 13:01:49 - 11-May-26
Unknown* 2 0.3525 SI Trade
 11:05:40 - 11-May-26
Unknown* 0 0.3525 SI Trade
 10:59:03 - 11-May-26
Unknown* 2,000 0.3565 OTC Trade
 09:53:04 - 11-May-26
Unknown* 8 0.3525 SI Trade
 09:39:00 - 11-May-26
Unknown* 11,650 0.3525 SI Trade
 09:14:46 - 11-May-26
Unknown* 242 0.3845 SI Trade
 08:12:41 - 11-May-26
Unknown* 9,776 0.36462 OTC Trade
 17:52:43 - 08-May-26
Unknown* 247,653 0.37653 OTC Trade
 17:09:29 - 08-May-26
Unknown* 54,419 0.39304 OTC Trade
 17:07:43 - 08-May-26
Unknown* 2,185 0.37 OTC Trade
 17:03:42 - 08-May-26
Unknown* 8 0.3715 SI Trade
 16:02:37 - 08-May-26
Unknown* 2 0.3715 SI Trade
 15:18:08 - 08-May-26
Unknown* 1,000 0.373 SI Trade
 14:55:20 - 08-May-26
Unknown* 1,000 0.373 OTC Trade
 14:55:20 - 08-May-26
Unknown* 110 0.365 SI Trade
 14:44:06 - 08-May-26
Unknown* 95 0.3655 SI Trade
 14:42:49 - 08-May-26
Unknown* 56 0.366 SI Trade
 14:26:42 - 08-May-26
Unknown* 70 0.37 SI Trade
 13:21:39 - 08-May-26
Unknown* 12 0.362 SI Trade
 11:21:49 - 08-May-26
Unknown* 3 0.367 SI Trade
 10:00:45 - 08-May-26
Unknown* 8 0.3745 SI Trade
 09:46:05 - 08-May-26
Unknown* 10 0.397 SI Trade
 08:53:28 - 08-May-26
Unknown* 300 0.39975 SI Trade
 08:49:23 - 08-May-26
Unknown* 400 0.4315 SI Trade
 08:28:18 - 08-May-26
Unknown* 79 0.4465 SI Trade
 08:23:34 - 08-May-26
Unknown* 88 0.4475 SI Trade
 08:23:32 - 08-May-26
Unknown* 151 0.447 SI Trade
 08:06:55 - 08-May-26
Unknown* 15 0.447 SI Trade
 08:06:55 - 08-May-26
Unknown* 185 0.448 SI Trade
 08:06:53 - 08-May-26
Unknown* 200 0.42 SI Trade
 08:06:53 - 08-May-26
Unknown* 12 0.42 SI Trade
 08:06:53 - 08-May-26
Unknown* 1,596 0.40444 OTC Trade
 17:54:39 - 07-May-26
Unknown* 12,078 0.40092 OTC Trade
 17:54:30 - 07-May-26
Unknown* 66,951 0.40394 OTC Trade
 17:07:19 - 07-May-26
Unknown* 67,650 0.41145 OTC Trade
 17:07:02 - 07-May-26
Unknown* 30,000 0.40 OTC Trade
 15:27:52 - 07-May-26
Unknown* 395 0.409 OTC Trade
 13:46:08 - 07-May-26
Unknown* 395 0.409 SI Trade
 13:46:08 - 07-May-26
Unknown* 10,000 0.4145 OTC Trade
 13:34:29 - 07-May-26
Unknown* 7 0.42 SI Trade
 12:06:24 - 07-May-26
Unknown* 11,111 0.411 OTC Trade
 11:51:59 - 07-May-26
Unknown* 11,111 0.411 SI Trade
 11:51:59 - 07-May-26
Unknown* 45 0.436 SI Trade
 11:03:15 - 07-May-26
Unknown* 40 0.4405 SI Trade
 10:52:59 - 07-May-26
Unknown* 115 0.448 SI Trade
 10:16:30 - 07-May-26
Unknown* 53 0.441 SI Trade
 09:48:31 - 07-May-26
Unknown* 271 0.454 SI Trade
 09:48:30 - 07-May-26
Unknown* 48 0.454 SI Trade
 09:47:49 - 07-May-26
Unknown* 41 0.45 SI Trade
 09:47:39 - 07-May-26
Unknown* 101 0.45 SI Trade
 09:47:39 - 07-May-26
Unknown* 15 0.45 SI Trade
 09:46:50 - 07-May-26
Unknown* 1 0.4485 SI Trade
 09:45:41 - 07-May-26
Unknown* 1,000 0.426 SI Trade
 09:42:07 - 07-May-26
Unknown* 82 0.4475 SI Trade
 09:42:07 - 07-May-26
Unknown* 9 0.429 SI Trade
 09:33:22 - 07-May-26
Unknown* 16 0.429 SI Trade
 09:33:21 - 07-May-26
Unknown* 191 0.42 SI Trade
 09:33:21 - 07-May-26
Unknown* 25 0.428 SI Trade
 09:24:40 - 07-May-26
Unknown* 46 0.42 SI Trade
 09:15:26 - 07-May-26
Unknown* 12 0.39 SI Trade
 08:00:53 - 07-May-26
Unknown* 28 0.40 SI Trade
 08:00:53 - 07-May-26
Unknown* 8 0.39 SI Trade
 08:00:53 - 07-May-26
Unknown* 150 0.40 SI Trade
 08:00:53 - 07-May-26
Unknown* 1,817 0.34012 OTC Trade
 17:08:30 - 06-May-26
Unknown* 1,349 0.34036 OTC Trade
 17:07:06 - 06-May-26
Unknown* 40,000 0.3855 OTC Trade
 16:07:06 - 06-May-26
Unknown* 40,000 0.3855 SI Trade
 16:07:06 - 06-May-26
Unknown* 20,000 0.387 SI Trade
 15:46:24 - 06-May-26
Unknown* 10,000 0.401 SI Trade
 14:50:07 - 06-May-26
FTSE 100 Latest
Value10,466.26
Change22.79