Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindmaze Therap (0QKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 0.1576 OTC Trade
 17:55:21 - 20-Jul-26
Unknown* 80,000 0.1588 OTC Trade
 17:28:48 - 20-Jul-26
Unknown* 8 0.1598 SI Trade
 09:34:05 - 20-Jul-26
Unknown* 13 0.165 SI Trade
 08:01:33 - 20-Jul-26
Unknown* 6 0.165 SI Trade
 08:01:33 - 20-Jul-26
Unknown* 10 0.16 OTC Trade
 17:50:46 - 17-Jul-26
Unknown* 14,568 0.15875 OTC Trade
 17:15:35 - 17-Jul-26
Unknown* 57 0.1608 SI Trade
 15:20:49 - 17-Jul-26
Unknown* 99 0.1606 SI Trade
 14:58:36 - 17-Jul-26
Unknown* 100,000 0.1592 SI Trade
 08:44:28 - 17-Jul-26
Unknown* 5 0.1592 SI Trade
 08:15:50 - 17-Jul-26
Unknown* 10 0.1638 SI Trade
 14:23:55 - 16-Jul-26
Unknown* 9,368 0.1628 SI Trade
 13:29:22 - 16-Jul-26
Unknown* 1,200 0.1621 SI Trade
 12:29:43 - 16-Jul-26
Unknown* 4,500 0.1621 SI Trade
 08:52:02 - 16-Jul-26
Unknown* 1,439 0.1626 SI Trade
 16:19:52 - 15-Jul-26
Unknown* 15 0.164 SI Trade
 14:31:06 - 15-Jul-26
Unknown* 20,000 0.1609 SI Trade
 13:23:15 - 15-Jul-26
Unknown* 20,000 0.1609 OTC Trade
 13:23:15 - 15-Jul-26
Unknown* 1,149 0.1594 SI Trade
 12:10:08 - 15-Jul-26
Unknown* 229 0.1572 SI Trade
 09:42:34 - 15-Jul-26
Unknown* 867 0.16 SI Trade
 08:56:01 - 15-Jul-26
Unknown* 51 0.1616 SI Trade
 08:28:27 - 15-Jul-26
Unknown* 98 0.1616 SI Trade
 08:25:41 - 15-Jul-26
Unknown* 2,285 0.1656 OTC Trade
 17:11:55 - 14-Jul-26
Unknown* 81,000 0.168 SI Trade
 15:14:50 - 14-Jul-26
Unknown* 392 0.164 OTC Trade
 12:31:06 - 14-Jul-26
Unknown* 392 0.164 SI Trade
 12:31:06 - 14-Jul-26
Unknown* 22,784 0.166 OTC Trade
 21:27:45 - 13-Jul-26
Unknown* 12,770 0.172 OTC Trade
 17:06:31 - 13-Jul-26
Unknown* 7 0.168 SI Trade
 15:33:31 - 13-Jul-26
Unknown* 106 0.168 SI Trade
 15:28:14 - 13-Jul-26
Unknown* 86 0.168 SI Trade
 15:24:30 - 13-Jul-26
Unknown* 22 0.1644 SI Trade
 12:30:08 - 13-Jul-26
Unknown* 109 0.1644 SI Trade
 12:30:02 - 13-Jul-26
Unknown* 109 0.1644 SI Trade
 12:30:01 - 13-Jul-26
Unknown* 109 0.1644 SI Trade
 12:29:59 - 13-Jul-26
Unknown* 109 0.1644 SI Trade
 12:29:58 - 13-Jul-26
Unknown* 108 0.1642 SI Trade
 12:29:57 - 13-Jul-26
Unknown* 113 0.1646 SI Trade
 09:14:28 - 13-Jul-26
Unknown* 100 0.1683 SI Trade
 08:14:51 - 13-Jul-26
Unknown* 100 0.1802 SI Trade
 08:06:11 - 13-Jul-26
Unknown* 100 0.1808 SI Trade
 08:04:29 - 13-Jul-26
Unknown* 100 0.1808 SI Trade
 08:04:12 - 13-Jul-26
Unknown* 11,312 0.1738 OTC Trade
 17:52:44 - 10-Jul-26
Unknown* 5 0.18349 OTC Trade
 17:02:07 - 10-Jul-26
Unknown* 20,000 0.1768 SI Trade
 15:53:33 - 10-Jul-26
Unknown* 2,800 0.1786 SI Trade
 15:42:50 - 10-Jul-26
Unknown* 10,000 0.1778 SI Trade
 15:09:54 - 10-Jul-26
Unknown* 200 0.1849 SI Trade
 11:24:00 - 10-Jul-26
Unknown* 1 0.1836 SI Trade
 08:14:04 - 10-Jul-26
Unknown* 1 0.1836 SI Trade
 08:12:16 - 10-Jul-26
Unknown* 21,790 0.18836 OTC Trade
 17:51:47 - 09-Jul-26
Unknown* 396 0.1824 SI Trade
 13:48:01 - 09-Jul-26
Unknown* 10,000 0.1916 SI Trade
 13:28:24 - 09-Jul-26
Unknown* 25 0.1952 SI Trade
 13:11:20 - 09-Jul-26
Unknown* 100 0.1952 SI Trade
 13:05:00 - 09-Jul-26
Unknown* 10,000 0.195 SI Trade
 12:44:48 - 09-Jul-26
Unknown* 2,000 0.1932 SI Trade
 09:46:05 - 09-Jul-26
Unknown* 5 0.198 SI Trade
 08:37:56 - 09-Jul-26
Unknown* 1,500 0.20035 SI Trade
 08:22:57 - 09-Jul-26
Unknown* 100 0.2085 SI Trade
 08:02:46 - 09-Jul-26
Unknown* 1,553 0.19174 OTC Trade
 17:54:42 - 08-Jul-26
Unknown* 6 0.191 SI Trade
 16:11:35 - 08-Jul-26
Unknown* 42 0.1864 SI Trade
 14:44:32 - 08-Jul-26
Unknown* 50,000 0.1852 SI Trade
 14:24:45 - 08-Jul-26
Unknown* 0 0.1824 SI Trade
 14:08:52 - 08-Jul-26
Unknown* 11 0.1852 SI Trade
 13:41:09 - 08-Jul-26
Unknown* 10,000 0.1852 SI Trade
 13:27:06 - 08-Jul-26
Unknown* 30,000 0.193 SI Trade
 09:44:05 - 08-Jul-26
Unknown* 52 0.1965 SI Trade
 09:38:18 - 08-Jul-26
Unknown* 5 0.199 SI Trade
 09:15:41 - 08-Jul-26
Unknown* 3 0.198 SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 0.198 SI Trade
 08:01:21 - 08-Jul-26
Unknown* 34,060 0.20054 OTC Trade
 17:53:40 - 07-Jul-26
Unknown* 3,572 0.20095 OTC Trade
 17:53:38 - 07-Jul-26
Unknown* 1,690 0.20124 OTC Trade
 17:06:26 - 07-Jul-26
Unknown* 34,343 0.20076 OTC Trade
 17:03:02 - 07-Jul-26
Unknown* 50 0.201 SI Trade
 14:36:37 - 07-Jul-26
Unknown* 17 0.2015 SI Trade
 14:30:22 - 07-Jul-26
Unknown* 193,085 0.201 SI Trade
 13:48:10 - 07-Jul-26
Unknown* 62 0.201 SI Trade
 12:47:47 - 07-Jul-26
Unknown* 637 0.201 SI Trade
 12:12:37 - 07-Jul-26
Unknown* 96,168 0.20075 SI Trade
 10:47:23 - 07-Jul-26
Unknown* 25 0.2005 SI Trade
 10:03:34 - 07-Jul-26
Unknown* 500 0.2015 SI Trade
 09:46:33 - 07-Jul-26
Unknown* 500 0.20175 SI Trade
 09:39:37 - 07-Jul-26
Unknown* 44 0.2005 SI Trade
 09:20:38 - 07-Jul-26
Unknown* 109 0.207 SI Trade
 08:01:13 - 07-Jul-26
Unknown* 790 0.2095 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 18,288 0.20323 OTC Trade
 18:12:43 - 06-Jul-26
Unknown* 16,400 0.203 OTC Trade
 17:05:03 - 06-Jul-26
Unknown* 60 0.2035 SI Trade
 14:42:13 - 06-Jul-26
Unknown* 9 0.2055 SI Trade
 14:40:00 - 06-Jul-26
Unknown* 3,000 0.209 OTC Trade
 12:09:14 - 06-Jul-26
Unknown* 10 0.20825 SI Trade
 10:20:09 - 06-Jul-26
Unknown* 7 0.209 SI Trade
 09:52:25 - 06-Jul-26
Unknown* 6 0.2085 SI Trade
 08:36:36 - 06-Jul-26
Unknown* 0 0.205 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 1 0.205 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 0.205 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 4,946 0.2025 OTC Trade
 17:50:40 - 03-Jul-26
Unknown* 25,000 0.2065 SI Trade
 14:22:20 - 03-Jul-26
Unknown* 5,000 0.2055 SI Trade
 11:46:50 - 03-Jul-26
Unknown* 5,000 0.2055 OTC Trade
 11:46:50 - 03-Jul-26
Unknown* 1,000 0.206 OTC Trade
 11:11:54 - 03-Jul-26
Unknown* 239 0.209 SI Trade
 11:07:25 - 03-Jul-26
Unknown* 0 0.202 SI Trade
 10:00:39 - 03-Jul-26
Unknown* 10,000 0.2065 OTC Trade
 09:59:01 - 03-Jul-26
Unknown* 25,000 0.202 SI Trade
 09:57:49 - 03-Jul-26
Unknown* 77 0.207 SI Trade
 08:51:03 - 03-Jul-26
Unknown* 1 0.2015 SI Trade
 08:27:53 - 03-Jul-26
Unknown* 30 0.206 SI Trade
 08:20:47 - 03-Jul-26
Unknown* 29,494 0.20629 OTC Trade
 17:54:33 - 02-Jul-26
Unknown* 15,075 0.20265 OTC Trade
 17:54:30 - 02-Jul-26
Unknown* 20,044 0.20614 OTC Trade
 17:54:26 - 02-Jul-26
Unknown* 3,668 0.20894 OTC Trade
 17:54:26 - 02-Jul-26
Unknown* 6 0.2095 SI Trade
 15:01:11 - 02-Jul-26
Unknown* 867 0.21 SI Trade
 15:01:02 - 02-Jul-26
Unknown* 10,000 0.208687 Currency Conversion
Negotiated Trade
 14:04:37 - 02-Jul-26
Unknown* 525 0.208687 Currency Conversion
Negotiated Trade
 13:14:41 - 02-Jul-26
Unknown* 10,000 0.2095 SI Trade
 10:20:44 - 02-Jul-26
Unknown* 23 0.213 SI Trade
 08:04:04 - 02-Jul-26
Unknown* 2,421 0.22078 OTC Trade
 17:59:09 - 01-Jul-26
Unknown* 45,490 0.22914 OTC Trade
 17:08:14 - 01-Jul-26
Unknown* 95,619 0.22355 OTC Trade
 17:03:10 - 01-Jul-26
Unknown* 25,000 0.2165 OTC Trade
 13:40:16 - 01-Jul-26
Unknown* 1,300 0.217 OTC Trade
 13:07:13 - 01-Jul-26
Unknown* 1,200 0.217 SI Trade
 13:07:13 - 01-Jul-26
Unknown* 1,200 0.217 OTC Trade
 13:07:13 - 01-Jul-26
Unknown* 700 0.218 SI Trade
 12:58:16 - 01-Jul-26
Unknown* 800 0.218 OTC Trade
 12:58:16 - 01-Jul-26
Unknown* 1,200 0.21875 SI Trade
 11:38:50 - 01-Jul-26
Unknown* 1,200 0.21875 OTC Trade
 11:38:50 - 01-Jul-26
Unknown* 8,000 0.21875 SI Trade
 11:20:41 - 01-Jul-26
Unknown* 5,000 0.2185 SI Trade
 11:13:48 - 01-Jul-26
Unknown* 5,000 0.2185 OTC Trade
 11:13:48 - 01-Jul-26
Unknown* 5,000 0.222 OTC Trade
 09:59:36 - 01-Jul-26
Unknown* 5,000 0.222 SI Trade
 09:59:36 - 01-Jul-26
Unknown* 0 0.227 SI Trade
 09:29:12 - 01-Jul-26
Unknown* 77 0.2285 SI Trade
 09:26:52 - 01-Jul-26
Unknown* 429 0.2285 SI Trade
 09:26:51 - 01-Jul-26
Unknown* 30,000 0.231 OTC Trade
 09:20:45 - 01-Jul-26
Unknown* 457 0.2345 SI Trade
 09:16:28 - 01-Jul-26
Unknown* 8 0.2475 SI Trade
 09:06:57 - 01-Jul-26
Unknown* 5,000 0.22 SI Trade
 08:43:24 - 01-Jul-26
Unknown* 4 0.2165 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 16,740 0.206 OTC Trade
 17:48:43 - 30-Jun-26
Unknown* 396 0.20 OTC Trade
 17:06:34 - 30-Jun-26
Unknown* 150,535 0.20122 OTC Trade
 17:04:12 - 30-Jun-26
Unknown* 52 0.201 SI Trade
 16:10:18 - 30-Jun-26
Unknown* 22 0.2015 SI Trade
 16:08:55 - 30-Jun-26
Unknown* 22 0.202 SI Trade
 16:08:06 - 30-Jun-26
Unknown* 102 0.206193 Currency Conversion
Negotiated Trade
 14:04:10 - 30-Jun-26
Unknown* 7,500 0.2085 SI Trade
 11:42:53 - 30-Jun-26
Unknown* 7,500 0.206193 Currency Conversion
Negotiated Trade
 10:48:08 - 30-Jun-26
Unknown* 182 0.202 SI Trade
 09:21:01 - 30-Jun-26
Unknown* 3,000 0.201 SI Trade
 09:11:13 - 30-Jun-26
Unknown* 1,923 0.20 SI Trade
 09:04:00 - 30-Jun-26
Unknown* 8 0.20 SI Trade
 08:51:38 - 30-Jun-26
Unknown* 13 0.2045 SI Trade
 08:29:54 - 30-Jun-26
Unknown* 40,202 0.20843 OTC Trade
 18:47:00 - 29-Jun-26
Unknown* 1,011 0.2095 OTC Trade
 18:45:50 - 29-Jun-26
Unknown* 9,917 0.20898 OTC Trade
 17:04:59 - 29-Jun-26
Unknown* 48 0.2185 SI Trade
 13:58:08 - 29-Jun-26
Unknown* 6,975 0.21375 SI Trade
 13:18:25 - 29-Jun-26
Unknown* 6,975 0.21375 OTC Trade
 13:18:25 - 29-Jun-26
Unknown* 8 0.222 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 18,483 0.21621 OTC Trade
 17:51:34 - 26-Jun-26
Unknown* 2,338 0.211 OTC Trade
 17:51:29 - 26-Jun-26
Unknown* 51,896 0.21306 OTC Trade
 17:07:30 - 26-Jun-26
Unknown* 982 0.218 SI Trade
 15:35:05 - 26-Jun-26
Unknown* 15 0.2095 SI Trade
 11:13:24 - 26-Jun-26
Unknown* 50 0.2145 SI Trade
 10:31:01 - 26-Jun-26
Unknown* 8 0.217 SI Trade
 10:10:24 - 26-Jun-26
Unknown* 977 0.217 SI Trade
 10:10:19 - 26-Jun-26
Unknown* 986 0.217 SI Trade
 10:10:19 - 26-Jun-26
Unknown* 121 0.222 SI Trade
 08:35:09 - 26-Jun-26
Unknown* 483 0.222 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 17,526 0.22619 OTC Trade
 17:54:28 - 25-Jun-26
Unknown* 25,243 0.22275 OTC Trade
 17:14:57 - 25-Jun-26
Unknown* 4,895 0.2205 OTC Trade
 17:10:14 - 25-Jun-26
Unknown* 167,838 0.22225 OTC Trade
 17:09:54 - 25-Jun-26
Unknown* 484 0.221 SI Trade
 16:01:48 - 25-Jun-26
Unknown* 484 0.221 SI Trade
 16:01:03 - 25-Jun-26
Unknown* 1,500 0.231 SI Trade
 12:55:11 - 25-Jun-26
Unknown* 4,470 0.2185 OTC Trade
 11:59:24 - 25-Jun-26
Unknown* 4,470 0.2185 SI Trade
 11:59:24 - 25-Jun-26
Unknown* 19 0.218 SI Trade
 11:41:26 - 25-Jun-26
Unknown* 36 0.222 SI Trade
 09:54:51 - 25-Jun-26
Unknown* 6 0.223 SI Trade
 09:02:49 - 25-Jun-26
Unknown* 21,371 0.224 SI Trade
 08:54:11 - 25-Jun-26
Unknown* 5,000 0.2225 SI Trade
 08:22:07 - 25-Jun-26
Unknown* 1 0.2185 SI Trade
 08:02:40 - 25-Jun-26
Unknown* 435 0.222 SI Trade
 08:01:58 - 25-Jun-26
Unknown* 836 0.223 SI Trade
 08:01:55 - 25-Jun-26
Unknown* 836 0.2285 SI Trade
 08:01:49 - 25-Jun-26
Unknown* 830 0.2285 SI Trade
 08:01:42 - 25-Jun-26
Unknown* 812 0.23 SI Trade
 08:01:41 - 25-Jun-26
Unknown* 832 0.235 SI Trade
 08:01:41 - 25-Jun-26
FTSE 100 Latest
Value10,524.76
Change-75.61