| Price | 441.00 on 09-01-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 80.00 at 441.00 |
| Day's Volume: | 0 |
| Last Close: | 441.00 |
| Open: | 0.00 |
| ISIN: | CH1261338102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 402.00 - 472.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 919.75k |
Phoenix N (0QKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 441.00 | SI Trade |
15:00:13 - 06-Jan-26 |
| Unknown* | 5 | 442.00 | SI Trade |
14:38:32 - 06-Jan-26 |
| Unknown* | 1 | 450.00675 | OTC Trade |
18:32:32 - 05-Jan-26 |
| Unknown* | 9 | 450.00 | OTC Trade |
17:48:09 - 05-Jan-26 |
| Unknown* | 8 | 446.00 | OTC Trade |
17:14:43 - 30-Dec-25 |
| Unknown* | 59 | 446.00 | OTC Trade |
16:34:44 - 30-Dec-25 |
| Unknown* | 17 | 449.00 | OTC Trade |
17:46:38 - 29-Dec-25 |
| Unknown* | 29 | 449.00 | SI Trade |
14:56:09 - 19-Dec-25 |
| Unknown* | 2 | 449.00 | SI Trade |
13:34:13 - 19-Dec-25 |
| Unknown* | 2 | 449.00 | SI Trade |
13:05:11 - 19-Dec-25 |
Phoenix N (0QKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
