| Price | 439.50 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKP Shares | |
| Last Trade: | Unknown 1.00 at 459.00 |
| Day's Volume: | 1 |
| Last Close: | 439.50 |
| Open: | 0.00 |
| ISIN: | CH1261338102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 402.00 - 500.00 |
| Market Capitalisation: | - |
| VWAP: | 459.00 |
| Shares in Issue: | 936k |
Phoenix N (0QKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 459.00 | OTC Trade |
08:39:09 - 04-Jul-25 |
| Unknown* | 6 | 439.50 | SI Trade |
14:14:33 - 30-Jun-25 |
| Unknown* | 9 | 438.00 | SI Trade |
16:18:08 - 27-Jun-25 |
| Unknown* | 4 | 439.50 | SI Trade |
15:31:32 - 25-Jun-25 |
| Unknown* | 4 | 434.50 | SI Trade |
14:49:11 - 25-Jun-25 |
| Unknown* | 2 | 453.50 | SI Trade |
09:49:01 - 16-Jun-25 |
| Unknown* | 2 | 457.00 | SI Trade |
09:18:30 - 03-Jun-25 |
| Unknown* | 3 | 454.00 | SI Trade |
16:19:22 - 30-May-25 |
| Unknown* | 2 | 454.00 | SI Trade |
16:18:46 - 30-May-25 |
| Unknown* | 2 | 454.00 | SI Trade |
16:17:49 - 30-May-25 |
Phoenix N (0QKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
