| Price | 420.00 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 437.00 |
| Day's Volume: | 36 |
| Last Close: | 420.00 |
| Open: | 0.00 |
| ISIN: | CH1261338102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 405.00 - 456.00 |
| Market Capitalisation: | - |
| VWAP: | 436.77778 |
| Shares in Issue: | 917.94k |
Phoenix N (0QKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 437.00 | OTC Trade |
17:54:20 - 07-Aug-26 |
| Unknown* | 1 | 429.00 | OTC Trade |
17:54:20 - 07-Aug-26 |
| Unknown* | 5 | 420.00 | SI Trade |
16:34:40 - 04-Aug-26 |
| Unknown* | 17 | 422.00 | OTC Trade |
17:49:46 - 31-Jul-26 |
| Unknown* | 13 | 429.00 | OTC Trade |
17:49:40 - 30-Jul-26 |
| Unknown* | 2 | 429.00 | OTC Trade |
17:49:40 - 30-Jul-26 |
| Unknown* | 57 | 429.00 | OTC Trade |
17:49:40 - 30-Jul-26 |
| Unknown* | 28 | 429.00 | OTC Trade |
17:49:40 - 30-Jul-26 |
| Unknown* | 94 | 429.00 | OTC Trade |
17:49:40 - 30-Jul-26 |
| Unknown* | 269 | 425.00 | OTC Trade |
15:32:04 - 30-Jul-26 |
Phoenix N (0QKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
