| Price | 379.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKP Shares | |
| Last Trade: | Unknown 1 at 380.00 |
| Day's Volume: | 1 |
| Last Close: | 379.00 |
| Open: | 0.00 |
| ISIN: | CH0002187810 |
| Day's Range | 380.00 - 380.00 |
| 52wk Range: | 325.50 - 482.75 |
| Market Capitalisation: | 364m |
| VWAP: | 0.00 |
| Shares in Issue: | 959.48k |
Recent Trades History Phoenix Mecano (0QKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 380.00 | Ordinary | 11:22:35 - 23-Oct-20 |
| Unknown* | 15 | 379.00 | Ordinary | 12:01:43 - 20-Oct-20 |
| Unknown* | 14 | 376.00 | Ordinary | 15:44:29 - 14-Oct-20 |
| Unknown* | 14 | 362.00 | Ordinary | 14:55:57 - 12-Oct-20 |
| Unknown* | 1 | 362.00 | Ordinary | 12:53:49 - 12-Oct-20 |
| Unknown* | 14 | 367.50 | Ordinary | 12:29:58 - 02-Oct-20 |
| Unknown* | 14 | 377.00 | Ordinary | 14:49:49 - 30-Sep-20 |
| Unknown* | 412 | 365.959 | Ordinary | 17:09:32 - 18-Sep-20 |
| Unknown* | 14 | 377.50 | Ordinary | 15:06:59 - 17-Sep-20 |
| Unknown* | 10 | 371.00 | Ordinary | 14:33:46 - 15-Sep-20 |
Share Price History for Phoenix Mecano |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
