Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Mecano Share Price (0QKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 379.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QKP Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 380.00
Day's Volume: 1
Last Close: 379.00
Open: 0.00
ISIN: CH0002187810
Day's Range 380.00 - 380.00
52wk Range: 325.50 - 482.75
Market Capitalisation: 364m
VWAP: 0.00
Shares in Issue: 959.48k

Recent Trades History Phoenix Mecano (0QKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1380.00Ordinary
11:22:35 - 23-Oct-20
Unknown*15379.00Ordinary
12:01:43 - 20-Oct-20
Unknown*14376.00Ordinary
15:44:29 - 14-Oct-20
Unknown*14362.00Ordinary
14:55:57 - 12-Oct-20
Unknown*1362.00Ordinary
12:53:49 - 12-Oct-20
Unknown*14367.50Ordinary
12:29:58 - 02-Oct-20
Unknown*14377.00Ordinary
14:49:49 - 30-Sep-20
Unknown*412365.959Ordinary
17:09:32 - 18-Sep-20
Unknown*14377.50Ordinary
15:06:59 - 17-Sep-20
Unknown*10371.00Ordinary
14:33:46 - 15-Sep-20

Share Price History for Phoenix Mecano

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
14th Oct 2020 (Wed)00.000.000
12th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Phoenix Mecano (0QKP)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered