Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Mecano Share Price (0QKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 450.00on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QKP Shares
Sponsored Financial Content
Last Trade: Unknown 3 at 450.00
Day's Volume: 0
Last Close: 450.00
Open: 0.00
ISIN: CH0002187810
Day's Range 450.00 - 452.50
52wk Range: 332.50 - 485.00
Market Capitalisation: 432m
VWAP: 0.00
Shares in Issue: 960.01k

Recent Trades History Phoenix Mecano (0QKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3450.00Ordinary
16:19:56 - 29-Jul-21
Unknown*2450.00Ordinary
16:09:47 - 29-Jul-21
Unknown*3450.00Ordinary
15:59:31 - 29-Jul-21
Unknown*3450.00Ordinary
15:39:24 - 29-Jul-21
Unknown*3450.00Ordinary
15:28:53 - 29-Jul-21
Unknown*2450.00Ordinary
15:18:40 - 29-Jul-21
Unknown*3450.00Ordinary
14:58:53 - 29-Jul-21
Unknown*3450.00Ordinary
14:48:02 - 29-Jul-21
Unknown*3450.00Ordinary
14:28:29 - 29-Jul-21
Unknown*3450.00Ordinary
14:17:24 - 29-Jul-21

Share Price History for Phoenix Mecano

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Phoenix Mecano (0QKP)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered