| Price | 479.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKP Shares | |
| Last Trade: | Unknown 13 at 478.50 |
| Day's Volume: | 13 |
| Last Close: | 479.00 |
| Open: | 0.00 |
| ISIN: | CH0002187810 |
| Day's Range | 478.50 - 478.50 |
| 52wk Range: | 325.50 - 479.00 |
| Market Capitalisation: | 460m |
| VWAP: | 0.00 |
| Shares in Issue: | 959.48k |
Recent Trades History Phoenix Mecano (0QKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 478.50 | Ordinary | 08:42:37 - 20-Jan-21 |
| Unknown* | 2 | 479.00 | Ordinary | 08:06:46 - 19-Jan-21 |
| Unknown* | 12 | 473.00 | Ordinary | 08:28:51 - 18-Jan-21 |
| Unknown* | 12 | 474.00 | Ordinary | 15:26:40 - 15-Jan-21 |
| Unknown* | 3 | 463.50 | Ordinary | 16:19:56 - 04-Jan-21 |
| Unknown* | 3 | 463.50 | Ordinary | 16:09:37 - 04-Jan-21 |
| Unknown* | 3 | 463.00 | Ordinary | 15:59:20 - 04-Jan-21 |
| Unknown* | 3 | 463.00 | Ordinary | 15:49:02 - 04-Jan-21 |
| Unknown* | 4 | 463.00 | Ordinary | 15:38:43 - 04-Jan-21 |
| Unknown* | 3 | 463.00 | Ordinary | 15:28:25 - 04-Jan-21 |
Share Price History for Phoenix Mecano |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
