Price | 479.00on 20-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0QKP Shares |
Last Trade: | Unknown 13 at 478.50 |
Day's Volume: | 13 |
Last Close: | 479.00 |
Open: | 0.00 |
ISIN: | CH0002187810 |
Day's Range | 478.50 - 478.50 |
52wk Range: | 325.50 - 479.00 |
Market Capitalisation: | 460m |
VWAP: | 0.00 |
Shares in Issue: | 959.48k |
Recent Trades History Phoenix Mecano (0QKP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 13 | 478.50 | Ordinary | 08:42:37 - 20-Jan-21 |
Unknown* | 2 | 479.00 | Ordinary | 08:06:46 - 19-Jan-21 |
Unknown* | 12 | 473.00 | Ordinary | 08:28:51 - 18-Jan-21 |
Unknown* | 12 | 474.00 | Ordinary | 15:26:40 - 15-Jan-21 |
Unknown* | 3 | 463.50 | Ordinary | 16:19:56 - 04-Jan-21 |
Unknown* | 3 | 463.50 | Ordinary | 16:09:37 - 04-Jan-21 |
Unknown* | 3 | 463.00 | Ordinary | 15:59:20 - 04-Jan-21 |
Unknown* | 3 | 463.00 | Ordinary | 15:49:02 - 04-Jan-21 |
Unknown* | 4 | 463.00 | Ordinary | 15:38:43 - 04-Jan-21 |
Unknown* | 3 | 463.00 | Ordinary | 15:28:25 - 04-Jan-21 |
Share Price History for Phoenix Mecano |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |