Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Phoenix Mecano Share Price (0QKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 479.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QKP Shares
Sponsored Financial Content
Last Trade: Unknown 13 at 478.50
Day's Volume: 13
Last Close: 479.00
Open: 0.00
ISIN: CH0002187810
Day's Range 478.50 - 478.50
52wk Range: 325.50 - 479.00
Market Capitalisation: 460m
VWAP: 0.00
Shares in Issue: 959.48k

Recent Trades History Phoenix Mecano (0QKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13478.50Ordinary
08:42:37 - 20-Jan-21
Unknown*2479.00Ordinary
08:06:46 - 19-Jan-21
Unknown*12473.00Ordinary
08:28:51 - 18-Jan-21
Unknown*12474.00Ordinary
15:26:40 - 15-Jan-21
Unknown*3463.50Ordinary
16:19:56 - 04-Jan-21
Unknown*3463.50Ordinary
16:09:37 - 04-Jan-21
Unknown*3463.00Ordinary
15:59:20 - 04-Jan-21
Unknown*3463.00Ordinary
15:49:02 - 04-Jan-21
Unknown*4463.00Ordinary
15:38:43 - 04-Jan-21
Unknown*3463.00Ordinary
15:28:25 - 04-Jan-21

Share Price History for Phoenix Mecano

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Phoenix Mecano (0QKP)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered