| Price | 450.00on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKP Shares | |
| Last Trade: | Unknown 3 at 450.00 |
| Day's Volume: | 0 |
| Last Close: | 450.00 |
| Open: | 0.00 |
| ISIN: | CH0002187810 |
| Day's Range | 450.00 - 452.50 |
| 52wk Range: | 332.50 - 485.00 |
| Market Capitalisation: | 432m |
| VWAP: | 0.00 |
| Shares in Issue: | 960.01k |
Recent Trades History Phoenix Mecano (0QKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 450.00 | Ordinary | 16:19:56 - 29-Jul-21 |
| Unknown* | 2 | 450.00 | Ordinary | 16:09:47 - 29-Jul-21 |
| Unknown* | 3 | 450.00 | Ordinary | 15:59:31 - 29-Jul-21 |
| Unknown* | 3 | 450.00 | Ordinary | 15:39:24 - 29-Jul-21 |
| Unknown* | 3 | 450.00 | Ordinary | 15:28:53 - 29-Jul-21 |
| Unknown* | 2 | 450.00 | Ordinary | 15:18:40 - 29-Jul-21 |
| Unknown* | 3 | 450.00 | Ordinary | 14:58:53 - 29-Jul-21 |
| Unknown* | 3 | 450.00 | Ordinary | 14:48:02 - 29-Jul-21 |
| Unknown* | 3 | 450.00 | Ordinary | 14:28:29 - 29-Jul-21 |
| Unknown* | 3 | 450.00 | Ordinary | 14:17:24 - 29-Jul-21 |
Share Price History for Phoenix Mecano |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
