| Price | 446.00 on 08-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50.00 at 441.00 |
| Day's Volume: | 50 |
| Last Close: | 446.00 |
| Open: | 0.00 |
| ISIN: | CH1261338102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 405.00 - 462.98624 |
| Market Capitalisation: | - |
| VWAP: | 441.00 |
| Shares in Issue: | 918.74k |
Phoenix N (0QKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 441.00 | OTC Trade |
16:31:16 - 08-Oct-26 |
| Unknown* | 8 | 446.00 | SI Trade |
13:17:50 - 07-Oct-26 |
| Unknown* | 8 | 446.00 | OTC Trade |
13:17:50 - 07-Oct-26 |
| Unknown* | 36 | 458.00 | SI Trade |
12:06:55 - 05-Oct-26 |
| Unknown* | 0 | 457.58288 | SI Trade Currency Conversion |
06:30:22 - 05-Oct-26 |
| Unknown* | 0 | 462.98624 | SI Trade Currency Conversion |
13:07:44 - 02-Oct-26 |
| Unknown* | 0 | 460.18592 | SI Trade Currency Conversion |
13:02:43 - 02-Oct-26 |
| Unknown* | 2 | 458.00 | SI Trade |
16:19:48 - 28-Sep-26 |
| Unknown* | 0 | 453.3552 | SI Trade Currency Conversion |
07:37:45 - 28-Sep-26 |
| Unknown* | 0 | 453.42427 | SI Trade Currency Conversion |
14:49:07 - 25-Sep-26 |
Phoenix N (0QKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
