| Price | 427.00 on 18-09-2025 at 18:15:15 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 22.00 at 429.50 |
| Day's Volume: | 0 |
| Last Close: | 427.00 |
| Open: | 0.00 |
| ISIN: | CH1261338102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 402.00 - 477.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 925.89k |
Phoenix N (0QKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 429.50 | OTC Trade |
17:46:31 - 17-Sep-25 |
| Unknown* | 3 | 427.00 | SI Trade |
11:47:41 - 17-Sep-25 |
| Unknown* | 3 | 427.00 | SI Trade |
11:12:29 - 17-Sep-25 |
| Unknown* | 3 | 427.00 | SI Trade |
10:43:41 - 17-Sep-25 |
| Unknown* | 5 | 430.00 | SI Trade |
15:52:03 - 15-Sep-25 |
| Unknown* | 7 | 428.00 | SI Trade |
16:17:25 - 11-Sep-25 |
| Unknown* | 12 | 422.00 | SI Trade |
14:52:07 - 05-Sep-25 |
| Unknown* | 2 | 438.00 | SI Trade |
16:19:41 - 19-Aug-25 |
| Unknown* | 1 | 456.00 | SI Trade |
16:19:51 - 13-Aug-25 |
| Unknown* | 2 | 455.00 | SI Trade |
16:19:48 - 04-Aug-25 |
Phoenix N (0QKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
