| Price | 440.00 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 440.00 |
| Day's Volume: | 9 |
| Last Close: | 440.00 |
| Open: | 0.00 |
| ISIN: | CH1261338102 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 402.00 - 472.00 |
| Market Capitalisation: | - |
| VWAP: | 440.00 |
| Shares in Issue: | 919.75k |
Phoenix N (0QKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 440.00 | SI Trade |
13:14:57 - 06-Feb-26 |
| Unknown* | 0 | 431.00 | SI Trade |
14:32:11 - 05-Feb-26 |
| Unknown* | 32 | 448.00 | OTC Trade |
17:59:48 - 02-Feb-26 |
| Unknown* | 0 | 446.00 | SI Trade |
12:20:39 - 02-Feb-26 |
| Unknown* | 5 | 442.00 | OTC Trade |
17:51:45 - 30-Jan-26 |
| Unknown* | 4 | 442.00 | SI Trade |
11:16:52 - 30-Jan-26 |
| Unknown* | 4 | 434.00 | SI Trade |
15:29:51 - 22-Jan-26 |
| Unknown* | 0 | 433.00 | SI Trade |
16:13:34 - 20-Jan-26 |
| Unknown* | 0 | 433.00 | OTC Trade |
16:13:34 - 20-Jan-26 |
| Unknown* | 3 | 433.00 | SI Trade |
16:13:33 - 20-Jan-26 |
Phoenix N (0QKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
