| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 458.00 | 458.00 | 458.00 | 458.00 | 2 |
| 25th Sep 2026 (Fri) | 453.42427 | 453.42427 | 453.42427 | 453.42427 | 1 |
| 24th Sep 2026 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 5 |
| 23rd Sep 2026 (Wed) | 460.0904 | 460.0904 | 460.0904 | 460.0904 | 2 |
| 22nd Sep 2026 (Tue) | 454.00 | 454.00 | 454.00 | 454.00 | 17 |
| 21st Sep 2026 (Mon) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 18th Sep 2026 (Fri) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 17th Sep 2026 (Thu) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 16th Sep 2026 (Wed) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 15th Sep 2026 (Tue) | 438.00 | 438.00 | 438.00 | 438.00 | 1 |
| 14th Sep 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 11th Sep 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 10th Sep 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 9th Sep 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 8th Sep 2026 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 7th Sep 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 4th Sep 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 3rd Sep 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 24 |
| 2nd Sep 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 5 |
| 1st Sep 2026 (Tue) | 426.50 | 426.50 | 426.50 | 426.50 | 24 |
| 31st Aug 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 28th Aug 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 27th Aug 2026 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 26th Aug 2026 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 25th Aug 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 24th Aug 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 21st Aug 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 55 |
| 20th Aug 2026 (Thu) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 19th Aug 2026 (Wed) | 438.00 | 438.00 | 438.00 | 438.00 | 10 |
| 18th Aug 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 2 |
| 17th Aug 2026 (Mon) | 437.50 | 437.50 | 437.50 | 437.50 | 43 |
| 14th Aug 2026 (Fri) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 13th Aug 2026 (Thu) | 423.00 | 423.00 | 423.00 | 423.00 | 8 |
| 12th Aug 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 11th Aug 2026 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 10th Aug 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 7th Aug 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 36 |
| 6th Aug 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 5th Aug 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 4th Aug 2026 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 5 |
| 3rd Aug 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 31st Jul 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 17 |
| 30th Jul 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 463 |
| 29th Jul 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 2 |