| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 36 |
| 6th Aug 2026 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 5th Aug 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 4th Aug 2026 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 5 |
| 3rd Aug 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 31st Jul 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 17 |
| 30th Jul 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 463 |
| 29th Jul 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 2 |
| 28th Jul 2026 (Tue) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 27th Jul 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 24th Jul 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 23rd Jul 2026 (Thu) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 22nd Jul 2026 (Wed) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 21st Jul 2026 (Tue) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 20th Jul 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 17th Jul 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 16th Jul 2026 (Thu) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 15th Jul 2026 (Wed) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 14th Jul 2026 (Tue) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 13th Jul 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 10th Jul 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 9th Jul 2026 (Thu) | 416.00 | 416.00 | 416.00 | 416.00 | 5 |
| 8th Jul 2026 (Wed) | 421.00 | 421.00 | 421.00 | 421.00 | 1 |
| 7th Jul 2026 (Tue) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 6th Jul 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 30 |
| 3rd Jul 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 1 |
| 2nd Jul 2026 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 1st Jul 2026 (Wed) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 30th Jun 2026 (Tue) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 29th Jun 2026 (Mon) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 26th Jun 2026 (Fri) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 25th Jun 2026 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 15 |
| 24th Jun 2026 (Wed) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 23rd Jun 2026 (Tue) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 22nd Jun 2026 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 12 |
| 19th Jun 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 5 |
| 18th Jun 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 17th Jun 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 16th Jun 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 15th Jun 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 12th Jun 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 11th Jun 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 10th Jun 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 5 |