| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 20th May 2026 (Wed) | 433.00 | 433.00 | 433.00 | 433.00 | 185 |
| 19th May 2026 (Tue) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 18th May 2026 (Mon) | 431.00 | 431.00 | 431.00 | 431.00 | 134 |
| 15th May 2026 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 14th May 2026 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 13th May 2026 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 5 |
| 12th May 2026 (Tue) | 433.00 | 433.00 | 433.00 | 433.00 | 8 |
| 11th May 2026 (Mon) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 8th May 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 12 |
| 7th May 2026 (Thu) | 446.00 | 446.00 | 446.00 | 446.00 | 10 |
| 6th May 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 5th May 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 6 |
| 4th May 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 1st May 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 30th Apr 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 29th Apr 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 28th Apr 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 5 |
| 27th Apr 2026 (Mon) | 421.00 | 421.00 | 421.00 | 421.00 | 74 |
| 24th Apr 2026 (Fri) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 23rd Apr 2026 (Thu) | 431.00 | 431.00 | 431.00 | 431.00 | 8 |
| 22nd Apr 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 21st Apr 2026 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 20th Apr 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 4 |
| 17th Apr 2026 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 12 |
| 16th Apr 2026 (Thu) | 428.00 | 428.00 | 428.00 | 428.00 | 16 |
| 15th Apr 2026 (Wed) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 14th Apr 2026 (Tue) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 13th Apr 2026 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 10th Apr 2026 (Fri) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 9th Apr 2026 (Thu) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 8th Apr 2026 (Wed) | 414.00 | 414.00 | 414.00 | 414.00 | 7 |
| 7th Apr 2026 (Tue) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 6th Apr 2026 (Mon) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 3rd Apr 2026 (Fri) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2nd Apr 2026 (Thu) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 1st Apr 2026 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 31st Mar 2026 (Tue) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 30th Mar 2026 (Mon) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 27th Mar 2026 (Fri) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 26th Mar 2026 (Thu) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 25th Mar 2026 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 24th Mar 2026 (Tue) | 408.00 | 408.00 | 408.00 | 408.00 | 1 |
| 23rd Mar 2026 (Mon) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |