| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 9th Jul 2026 (Thu) | 416.00 | 416.00 | 416.00 | 416.00 | 5 |
| 8th Jul 2026 (Wed) | 421.00 | 421.00 | 421.00 | 421.00 | 1 |
| 7th Jul 2026 (Tue) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 6th Jul 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 30 |
| 3rd Jul 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 1 |
| 2nd Jul 2026 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 1st Jul 2026 (Wed) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 30th Jun 2026 (Tue) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 29th Jun 2026 (Mon) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 26th Jun 2026 (Fri) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 25th Jun 2026 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 15 |
| 24th Jun 2026 (Wed) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 23rd Jun 2026 (Tue) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 22nd Jun 2026 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 12 |
| 19th Jun 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 5 |
| 18th Jun 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 17th Jun 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 16th Jun 2026 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 15th Jun 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 12th Jun 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 11th Jun 2026 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 10th Jun 2026 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 5 |
| 9th Jun 2026 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 8th Jun 2026 (Mon) | 424.00 | 424.00 | 424.00 | 424.00 | 2 |
| 5th Jun 2026 (Fri) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 4th Jun 2026 (Thu) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 3rd Jun 2026 (Wed) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 2nd Jun 2026 (Tue) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 1st Jun 2026 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 2 |
| 29th May 2026 (Fri) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 28th May 2026 (Thu) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 27th May 2026 (Wed) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 26th May 2026 (Tue) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 25th May 2026 (Mon) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 22nd May 2026 (Fri) | 431.00 | 431.00 | 431.00 | 431.00 | 2 |
| 21st May 2026 (Thu) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 20th May 2026 (Wed) | 433.00 | 433.00 | 433.00 | 433.00 | 185 |
| 19th May 2026 (Tue) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 18th May 2026 (Mon) | 431.00 | 431.00 | 431.00 | 431.00 | 134 |
| 15th May 2026 (Fri) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 14th May 2026 (Thu) | 444.00 | 444.00 | 444.00 | 444.00 | 0 |
| 13th May 2026 (Wed) | 444.00 | 444.00 | 444.00 | 444.00 | 5 |
| 12th May 2026 (Tue) | 433.00 | 433.00 | 433.00 | 433.00 | 8 |
| 11th May 2026 (Mon) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |