| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 421.00 | OTC Trade |
16:32:30 - 20-May-26 |
| Unknown* | 30 | 433.00 | OTC Trade |
13:25:58 - 20-May-26 |
| Unknown* | 30 | 433.00 | SI Trade |
13:25:58 - 20-May-26 |
| Unknown* | 30 | 433.00 | SI Trade |
13:25:31 - 20-May-26 |
| Unknown* | 25 | 437.00 | SI Trade |
13:23:07 - 20-May-26 |
| Unknown* | 11 | 442.00 | SI Trade |
13:10:13 - 20-May-26 |
| Unknown* | 3 | 437.50 | SI Trade |
11:03:24 - 20-May-26 |
| Unknown* | 1 | 445.00 | SI Trade |
10:45:52 - 20-May-26 |
| Unknown* | 7 | 431.00 | SI Trade |
15:39:24 - 18-May-26 |
| Unknown* | 51 | 431.00 | SI Trade |
15:39:24 - 18-May-26 |
| Unknown* | 51 | 431.00 | OTC Trade |
15:39:24 - 18-May-26 |
| Unknown* | 7 | 431.00 | OTC Trade |
15:39:24 - 18-May-26 |
| Unknown* | 0 | 440.00 | SI Trade |
11:59:16 - 18-May-26 |
| Unknown* | 6 | 442.50 | SI Trade |
11:31:52 - 18-May-26 |
| Unknown* | 1 | 442.50 | SI Trade |
11:31:52 - 18-May-26 |
| Unknown* | 6 | 446.00 | SI Trade |
11:31:52 - 18-May-26 |
| Unknown* | 5 | 449.00 | SI Trade |
08:53:10 - 18-May-26 |
| Unknown* | 0 | 447.00 | SI Trade |
08:28:50 - 18-May-26 |
| Unknown* | 5 | 444.00 | SI Trade |
08:36:48 - 13-May-26 |
| Unknown* | 2 | 433.00 | SI Trade |
16:00:39 - 12-May-26 |
| Unknown* | 1 | 435.00 | SI Trade |
09:00:16 - 12-May-26 |
| Unknown* | 5 | 433.00 | OTC Trade |
08:49:37 - 12-May-26 |
| Unknown* | 12 | 437.00 | SI Trade |
10:16:19 - 08-May-26 |
| Unknown* | 6 | 446.00 | SI Trade |
15:30:50 - 07-May-26 |
| Unknown* | 4 | 446.50 | SI Trade |
15:29:51 - 07-May-26 |
| Unknown* | 6 | 424.23029 | OTC Trade |
18:28:42 - 05-May-26 |
| Unknown* | 2 | 425.00 | SI Trade |
16:17:41 - 28-Apr-26 |
| Unknown* | 3 | 425.00 | SI Trade |
16:06:37 - 28-Apr-26 |
| Unknown* | 3 | 421.00 | SI Trade |
16:10:19 - 27-Apr-26 |
| Unknown* | 3 | 421.00 | SI Trade |
16:02:11 - 27-Apr-26 |
| Unknown* | 3 | 421.00 | SI Trade |
15:57:27 - 27-Apr-26 |
| Unknown* | 3 | 421.00 | SI Trade |
15:51:57 - 27-Apr-26 |
| Unknown* | 3 | 422.00 | SI Trade |
15:30:57 - 27-Apr-26 |
| Unknown* | 3 | 424.00 | SI Trade |
15:28:29 - 27-Apr-26 |
| Unknown* | 3 | 424.00 | SI Trade |
15:09:10 - 27-Apr-26 |
| Unknown* | 3 | 424.00 | SI Trade |
15:07:51 - 27-Apr-26 |
| Unknown* | 3 | 424.00 | SI Trade |
15:02:04 - 27-Apr-26 |
| Unknown* | 3 | 424.00 | SI Trade |
14:50:34 - 27-Apr-26 |
| Unknown* | 3 | 424.00 | SI Trade |
14:39:38 - 27-Apr-26 |
| Unknown* | 3 | 423.00 | SI Trade |
14:29:07 - 27-Apr-26 |
| Unknown* | 2 | 426.00 | SI Trade |
12:57:02 - 27-Apr-26 |
| Unknown* | 3 | 423.00 | SI Trade |
12:43:14 - 27-Apr-26 |
| Unknown* | 21 | 424.00 | SI Trade |
11:35:22 - 27-Apr-26 |
| Unknown* | 3 | 421.00 | SI Trade |
11:24:14 - 27-Apr-26 |
| Unknown* | 3 | 420.00 | SI Trade |
11:12:00 - 27-Apr-26 |
| Unknown* | 3 | 422.00 | SI Trade |
09:33:39 - 27-Apr-26 |
| Unknown* | 3 | 426.00 | SI Trade |
09:10:19 - 27-Apr-26 |
| Unknown* | 7 | 431.00 | SI Trade |
16:19:22 - 23-Apr-26 |
| Unknown* | 1 | 431.00 | SI Trade |
15:58:29 - 23-Apr-26 |
| Unknown* | 4 | 430.00 | SI Trade |
08:42:21 - 20-Apr-26 |
| Unknown* | 12 | 436.00 | SI Trade |
12:12:56 - 17-Apr-26 |
| Unknown* | 6 | 428.00 | SI Trade |
14:56:37 - 16-Apr-26 |
| Unknown* | 6 | 428.00 | OTC Trade |
14:56:37 - 16-Apr-26 |
| Unknown* | 4 | 429.00 | SI Trade |
13:23:10 - 16-Apr-26 |
| Unknown* | 5 | 414.00 | SI Trade |
08:58:36 - 08-Apr-26 |
| Unknown* | 2 | 416.00 | SI Trade |
08:12:00 - 08-Apr-26 |
| Unknown* | 1 | 408.00 | SI Trade |
11:13:35 - 24-Mar-26 |
| Unknown* | 9 | 417.00 | SI Trade |
14:04:51 - 18-Mar-26 |
| Unknown* | 1 | 420.00 | SI Trade |
16:18:31 - 17-Mar-26 |
| Unknown* | 1 | 420.00 | SI Trade |
16:18:20 - 17-Mar-26 |
| Unknown* | 1 | 420.00 | SI Trade |
16:18:10 - 17-Mar-26 |
| Unknown* | 18 | 419.00 | SI Trade |
12:30:20 - 17-Mar-26 |
| Unknown* | 4 | 403.00 | SI Trade |
08:51:18 - 17-Mar-26 |
| Unknown* | 3 | 406.50 | SI Trade |
11:45:59 - 16-Mar-26 |
| Unknown* | 1 | 405.00 | SI Trade |
15:49:06 - 13-Mar-26 |
| Unknown* | 5 | 405.00 | SI Trade |
09:43:53 - 09-Mar-26 |
| Unknown* | 5 | 405.00 | OTC Trade |
09:43:53 - 09-Mar-26 |
| Unknown* | 5 | 407.00 | OTC Trade |
09:10:13 - 09-Mar-26 |
| Unknown* | 5 | 407.00 | SI Trade |
09:10:13 - 09-Mar-26 |
| Unknown* | 4 | 407.00 | SI Trade |
08:58:39 - 09-Mar-26 |
| Unknown* | 1 | 444.00 | SI Trade |
13:43:10 - 26-Feb-26 |
| Unknown* | 12 | 436.00 | SI Trade |
14:07:24 - 24-Feb-26 |
| Unknown* | 1 | 440.00 | SI Trade |
09:03:21 - 17-Feb-26 |
| Unknown* | 8 | 431.00 | OTC Trade |
17:13:42 - 13-Feb-26 |
| Unknown* | 4 | 433.00 | SI Trade |
11:23:13 - 13-Feb-26 |
| Unknown* | 15 | 437.00 | SI Trade |
08:47:31 - 12-Feb-26 |
| Unknown* | 5 | 435.00 | SI Trade |
08:25:09 - 12-Feb-26 |
| Unknown* | 9 | 440.00 | SI Trade |
13:14:57 - 06-Feb-26 |
| Unknown* | 0 | 431.00 | SI Trade |
14:32:11 - 05-Feb-26 |
| Unknown* | 32 | 448.00 | OTC Trade |
17:59:48 - 02-Feb-26 |
| Unknown* | 0 | 446.00 | SI Trade |
12:20:39 - 02-Feb-26 |
| Unknown* | 5 | 442.00 | OTC Trade |
17:51:45 - 30-Jan-26 |
| Unknown* | 4 | 442.00 | SI Trade |
11:16:52 - 30-Jan-26 |
| Unknown* | 4 | 434.00 | SI Trade |
15:29:51 - 22-Jan-26 |
| Unknown* | 0 | 433.00 | SI Trade |
16:13:34 - 20-Jan-26 |
| Unknown* | 0 | 433.00 | OTC Trade |
16:13:34 - 20-Jan-26 |
| Unknown* | 3 | 433.00 | SI Trade |
16:13:33 - 20-Jan-26 |
| Unknown* | 3 | 433.00 | OTC Trade |
16:13:33 - 20-Jan-26 |
| Unknown* | 2 | 442.00 | SI Trade |
16:16:11 - 16-Jan-26 |
| Unknown* | 2 | 442.00 | SI Trade |
16:15:17 - 16-Jan-26 |
| Unknown* | 2 | 442.00 | SI Trade |
16:14:24 - 16-Jan-26 |
| Unknown* | 10 | 437.00 | SI Trade |
16:06:53 - 16-Jan-26 |
| Unknown* | 22 | 423.50 | OTC Trade |
14:20:17 - 15-Jan-26 |
| Unknown* | 22 | 423.50 | SI Trade |
14:20:17 - 15-Jan-26 |
| Unknown* | 7 | 433.00 | SI Trade |
08:19:20 - 14-Jan-26 |
| Unknown* | 2 | 422.00 | SI Trade |
16:18:15 - 13-Jan-26 |
| Unknown* | 2 | 422.00 | SI Trade |
16:17:33 - 13-Jan-26 |
| Unknown* | 2 | 422.00 | SI Trade |
16:16:57 - 13-Jan-26 |
| Unknown* | 2 | 422.00 | SI Trade |
16:16:15 - 13-Jan-26 |
| Unknown* | 2 | 422.00 | SI Trade |
16:15:17 - 13-Jan-26 |
| Unknown* | 2 | 422.00 | SI Trade |
16:14:21 - 13-Jan-26 |
| Unknown* | 2 | 422.00 | SI Trade |
16:13:55 - 13-Jan-26 |
| Unknown* | 1 | 422.00 | SI Trade |
16:11:02 - 13-Jan-26 |
| Unknown* | 1 | 422.00 | SI Trade |
16:10:32 - 13-Jan-26 |
| Unknown* | 1 | 422.00 | SI Trade |
16:09:35 - 13-Jan-26 |
| Unknown* | 1 | 422.00 | SI Trade |
16:09:05 - 13-Jan-26 |
| Unknown* | 1 | 422.00 | SI Trade |
16:08:32 - 13-Jan-26 |
| Unknown* | 3 | 422.00 | SI Trade |
16:07:05 - 13-Jan-26 |
| Unknown* | 3 | 423.00 | SI Trade |
16:05:37 - 13-Jan-26 |
| Unknown* | 3 | 422.00 | SI Trade |
16:04:02 - 13-Jan-26 |
| Unknown* | 3 | 422.00 | SI Trade |
16:01:07 - 13-Jan-26 |
| Unknown* | 1 | 422.00 | SI Trade |
16:00:01 - 13-Jan-26 |
| Unknown* | 1 | 422.00 | SI Trade |
15:59:03 - 13-Jan-26 |
| Unknown* | 1 | 427.00 | SI Trade |
15:51:12 - 13-Jan-26 |
| Unknown* | 1 | 427.00 | SI Trade |
15:50:12 - 13-Jan-26 |
| Unknown* | 1 | 427.00 | SI Trade |
15:49:12 - 13-Jan-26 |
| Unknown* | 1 | 427.00 | SI Trade |
15:49:02 - 13-Jan-26 |
| Unknown* | 1 | 427.00 | SI Trade |
15:47:12 - 13-Jan-26 |
| Unknown* | 1 | 430.00 | SI Trade |
15:44:12 - 13-Jan-26 |
| Unknown* | 1 | 430.00 | SI Trade |
15:43:17 - 13-Jan-26 |
| Unknown* | 1 | 430.00 | SI Trade |
15:42:13 - 13-Jan-26 |
| Unknown* | 1 | 430.00 | SI Trade |
15:41:13 - 13-Jan-26 |
| Unknown* | 1 | 430.00 | SI Trade |
15:40:12 - 13-Jan-26 |
| Unknown* | 1 | 430.00 | SI Trade |
15:39:12 - 13-Jan-26 |
| Unknown* | 1 | 430.00 | SI Trade |
15:38:11 - 13-Jan-26 |
| Unknown* | 1 | 430.00 | SI Trade |
15:37:11 - 13-Jan-26 |
| Unknown* | 1 | 430.00 | SI Trade |
15:36:10 - 13-Jan-26 |
| Unknown* | 1 | 430.00 | SI Trade |
15:35:10 - 13-Jan-26 |
| Unknown* | 2 | 441.50 | SI Trade |
15:37:56 - 12-Jan-26 |
| Unknown* | 2 | 441.50 | OTC Trade |
15:37:56 - 12-Jan-26 |
| Unknown* | 80 | 441.00 | SI Trade |
15:00:13 - 06-Jan-26 |
| Unknown* | 5 | 442.00 | SI Trade |
14:38:32 - 06-Jan-26 |
| Unknown* | 1 | 450.00675 | OTC Trade |
18:32:32 - 05-Jan-26 |
| Unknown* | 9 | 450.00 | OTC Trade |
17:48:09 - 05-Jan-26 |
| Unknown* | 8 | 446.00 | OTC Trade |
17:14:43 - 30-Dec-25 |
| Unknown* | 59 | 446.00 | OTC Trade |
16:34:44 - 30-Dec-25 |
| Unknown* | 17 | 449.00 | OTC Trade |
17:46:38 - 29-Dec-25 |
| Unknown* | 29 | 449.00 | SI Trade |
14:56:09 - 19-Dec-25 |
| Unknown* | 2 | 449.00 | SI Trade |
13:34:13 - 19-Dec-25 |
| Unknown* | 2 | 449.00 | SI Trade |
13:05:11 - 19-Dec-25 |
| Unknown* | 93 | 429.00 | OTC Trade |
16:33:31 - 16-Dec-25 |
| Unknown* | 4 | 433.00 | SI Trade |
16:13:31 - 16-Dec-25 |
| Unknown* | 4 | 433.00 | OTC Trade |
16:13:31 - 16-Dec-25 |
| Unknown* | 4 | 433.00 | SI Trade |
16:10:12 - 16-Dec-25 |
| Unknown* | 4 | 433.00 | OTC Trade |
16:10:12 - 16-Dec-25 |
| Unknown* | 2 | 420.00 | SI Trade |
15:33:53 - 10-Dec-25 |
| Unknown* | 2 | 420.00 | SI Trade |
15:29:41 - 10-Dec-25 |
| Unknown* | 3 | 420.00 | SI Trade |
15:41:37 - 08-Dec-25 |
| Unknown* | 25 | 438.00 | SI Trade Negotiated Trade |
16:53:30 - 28-Nov-25 |
| Unknown* | 28 | 418.50 | SI Trade |
15:15:00 - 26-Nov-25 |
| Unknown* | 2 | 434.00 | SI Trade |
13:04:35 - 24-Nov-25 |
| Unknown* | 50 | 434.00 | OTC Trade |
16:31:47 - 20-Nov-25 |
| Unknown* | 12 | 424.00 | SI Trade |
09:56:56 - 17-Nov-25 |
| Unknown* | 2 | 442.00 | OTC Trade |
17:55:23 - 13-Nov-25 |
| Unknown* | 1 | 442.00 | SI Trade |
08:32:58 - 12-Nov-25 |
| Unknown* | 3 | 417.00626 | OTC Trade |
16:47:36 - 06-Nov-25 |
| Unknown* | 3 | 416.00 | SI Trade |
16:16:05 - 06-Nov-25 |
| Unknown* | 3 | 416.00 | SI Trade |
16:15:27 - 06-Nov-25 |
| Unknown* | 3 | 416.00 | SI Trade |
16:14:54 - 06-Nov-25 |
| Unknown* | 4 | 416.00 | SI Trade |
16:14:16 - 06-Nov-25 |
| Unknown* | 4 | 416.00 | SI Trade |
16:13:28 - 06-Nov-25 |
| Unknown* | 3 | 416.00 | SI Trade |
16:04:41 - 06-Nov-25 |
| Unknown* | 3 | 416.00 | SI Trade |
16:03:40 - 06-Nov-25 |
| Unknown* | 4 | 416.00 | SI Trade |
16:02:18 - 06-Nov-25 |
| Unknown* | 4 | 416.00 | SI Trade |
16:00:55 - 06-Nov-25 |
| Unknown* | 4 | 416.00 | SI Trade |
15:59:10 - 06-Nov-25 |
| Unknown* | 25 | 416.00 | SI Trade |
08:33:58 - 06-Nov-25 |
| Unknown* | 1 | 431.00 | OTC Trade |
10:24:37 - 04-Nov-25 |
| Unknown* | 1 | 441.50 | SI Trade |
15:09:10 - 29-Oct-25 |
| Unknown* | 1 | 441.50 | SI Trade |
14:57:30 - 29-Oct-25 |
| Unknown* | 1 | 441.00 | SI Trade |
14:26:00 - 29-Oct-25 |
| Unknown* | 1 | 442.50 | SI Trade |
12:36:20 - 29-Oct-25 |
| Unknown* | 1 | 441.50 | SI Trade |
12:12:20 - 29-Oct-25 |
| Unknown* | 1 | 441.50 | SI Trade |
11:56:00 - 29-Oct-25 |
| Unknown* | 1 | 441.50 | SI Trade |
11:41:40 - 29-Oct-25 |
| Unknown* | 1 | 441.50 | SI Trade |
11:28:20 - 29-Oct-25 |
| Unknown* | 1 | 441.50 | SI Trade |
11:14:40 - 29-Oct-25 |
| Unknown* | 4 | 442.50 | SI Trade |
10:51:30 - 29-Oct-25 |
| Unknown* | 16 | 442.00 | SI Trade |
16:30:46 - 20-Oct-25 |
| Unknown* | 2 | 433.00 | OTC Trade |
15:01:25 - 20-Oct-25 |
| Unknown* | 2 | 433.00 | SI Trade |
15:01:25 - 20-Oct-25 |
| Unknown* | 2 | 455.00 | OTC Trade |
13:05:41 - 15-Oct-25 |
| Unknown* | 2 | 455.00 | SI Trade |
13:05:41 - 15-Oct-25 |
| Unknown* | 5 | 452.00 | SI Trade |
11:23:46 - 15-Oct-25 |
| Unknown* | 5 | 445.00 | SI Trade |
14:28:11 - 07-Oct-25 |
| Unknown* | 1 | 442.00 | SI Trade |
12:33:58 - 06-Oct-25 |
| Unknown* | 1 | 442.00 | OTC Trade |
12:33:58 - 06-Oct-25 |
| Unknown* | 8 | 446.00 | OTC Trade |
16:15:56 - 30-Sep-25 |
| Unknown* | 1 | 436.50 | SI Trade |
12:27:24 - 26-Sep-25 |
| Unknown* | 3 | 435.50 | SI Trade |
12:24:54 - 26-Sep-25 |
| Unknown* | 20 | 433.00 | SI Trade |
12:09:49 - 25-Sep-25 |
| Unknown* | 2 | 446.00 | SI Trade |
11:01:05 - 24-Sep-25 |
| Unknown* | 1 | 446.50 | SI Trade |
10:55:07 - 24-Sep-25 |
| Unknown* | 22 | 429.50 | OTC Trade |
17:46:31 - 17-Sep-25 |
| Unknown* | 3 | 427.00 | SI Trade |
11:47:41 - 17-Sep-25 |
| Unknown* | 3 | 427.00 | SI Trade |
11:12:29 - 17-Sep-25 |
| Unknown* | 3 | 427.00 | SI Trade |
10:43:41 - 17-Sep-25 |
| Unknown* | 5 | 430.00 | SI Trade |
15:52:03 - 15-Sep-25 |
| Unknown* | 7 | 428.00 | SI Trade |
16:17:25 - 11-Sep-25 |
| Unknown* | 12 | 422.00 | SI Trade |
14:52:07 - 05-Sep-25 |