Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladefabr L (0QKN) Share Price

Price 97,800.00 on 26-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at 97,100.00
Day's Volume: 81
Last Close: 97,800.00
Open: 0.00
ISIN: CH0010570759
Day's Range 0.00 - 0.00
52wk Range: 92,500.00 - 133,800.00
Market Capitalisation: -
VWAP: 98,471.54109
Shares in Issue: 230.71k

Chocoladefabr L (0QKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 97,100.00 OTC Trade
 17:52:18 - 26-Jun-26
Unknown* 7 98,513.54686 OTC Trade
 17:04:17 - 26-Jun-26
Unknown* 0 97,800.00 SI Trade
 16:13:00 - 26-Jun-26
Unknown* 0 97,200.00 SI Trade
 15:35:18 - 26-Jun-26
Unknown* 0 97,900.00 SI Trade
 14:48:17 - 26-Jun-26
Unknown* 0 97,900.00 SI Trade
 14:48:17 - 26-Jun-26
Unknown* 0 98,000.00 SI Trade
 14:34:38 - 26-Jun-26
Unknown* 0 97,600.00 SI Trade
 13:43:36 - 26-Jun-26
Unknown* 0 97,500.00 SI Trade
 13:23:45 - 26-Jun-26
Unknown* 0 97,800.00 SI Trade
 13:02:17 - 26-Jun-26
See more Chocoladefabr L trades

Chocoladefabr L (0QKN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 97,800.00 97,800.00 97,800.00 97,800.00 81
25th Jun 2026 (Thu) 99,300.00 99,300.00 99,300.00 99,300.00 123
24th Jun 2026 (Wed) 98,800.00 98,800.00 98,800.00 98,800.00 19
23rd Jun 2026 (Tue) 97,200.00 97,200.00 97,200.00 97,200.00 44
22nd Jun 2026 (Mon) 92,700.00 92,700.00 92,700.00 92,700.00 42
19th Jun 2026 (Fri) 93,300.00 93,300.00 93,300.00 93,300.00 46
18th Jun 2026 (Thu) 92,500.00 92,500.00 92,500.00 92,500.00 13
17th Jun 2026 (Wed) 92,800.00 92,800.00 92,800.00 92,800.00 11
16th Jun 2026 (Tue) 93,800.00 93,800.00 93,800.00 93,800.00 18
15th Jun 2026 (Mon) 93,600.00 93,600.00 93,600.00 93,600.00 10
12th Jun 2026 (Fri) 94,100.00 94,100.00 94,100.00 94,100.00 47
11th Jun 2026 (Thu) 94,662.50 94,662.50 94,662.50 94,662.50 112
10th Jun 2026 (Wed) 94,200.00 94,200.00 94,200.00 94,200.00 85
9th Jun 2026 (Tue) 94,600.00 94,600.00 94,600.00 94,600.00 12
8th Jun 2026 (Mon) 94,500.00 94,500.00 94,500.00 94,500.00 28
5th Jun 2026 (Fri) 96,000.00 96,000.00 96,000.00 96,000.00 15
4th Jun 2026 (Thu) 95,000.00 95,000.00 95,000.00 95,000.00 16
3rd Jun 2026 (Wed) 94,800.00 94,800.00 94,800.00 94,800.00 16
2nd Jun 2026 (Tue) 93,800.00 93,800.00 93,800.00 93,800.00 19
1st Jun 2026 (Mon) 94,200.00 94,200.00 94,200.00 94,200.00 56
29th May 2026 (Fri) 95,500.00 95,500.00 95,500.00 95,500.00 231
28th May 2026 (Thu) 95,740.00 95,740.00 95,740.00 95,740.00 38
27th May 2026 (Wed) 96,300.00 96,300.00 96,300.00 96,300.00 16
See more Chocoladefabr L price history

Chocoladefabr L (0QKN) Regulatory News

Date Source Headline
See more Chocoladefabr L regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered