| Price | 112,000on 24-09-2021 at 10:40:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 33 at 110,900 |
| Day's Volume: | 33 |
| Last Close: | 112,000 |
| Open: | 0.00 |
| ISIN: | CH0010570759 |
| Day's Range | 111,933.33 - 111,933.33 |
| 52wk Range: | 79,477.78 - 114,700 |
| Market Capitalisation: | 26,933m |
| VWAP: | 110,900 |
| Shares in Issue: | 240.47k |
Recent Trades History Chocoladefabr L (0QKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 110,900 | Ordinary | 10:37:25 - 24-Sep-21 |
| Unknown* | 1 | 110,900 | Ordinary Delayed publication | 17:15:58 - 23-Sep-21 |
| Unknown* | 7 | 110,900 | Ordinary | 17:21:42 - 23-Sep-21 |
| Unknown* | -33 | 110,900 | Ordinary Deletion | 17:22:50 - 23-Sep-21 |
| Unknown* | 33 | 110,900 | Ordinary | 17:22:50 - 23-Sep-21 |
| Unknown* | 0 | 112,000 | Ordinary | 16:09:53 - 23-Sep-21 |
| Unknown* | 0 | 112,700 | Ordinary | 08:01:20 - 23-Sep-21 |
| Unknown* | 0 | 111,300 | Ordinary | 08:01:20 - 23-Sep-21 |
| Unknown* | 0 | 111,900 | Ordinary | 11:32:03 - 22-Sep-21 |
| Unknown* | 0 | 112,800 | Ordinary | 08:05:49 - 22-Sep-21 |
Share Price History for Chocoladefabr L |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
