Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladefabr L (0QKN) Share Price

Price 89,300.00 on 25-09-2026 at 18:15:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 89,300.00
Day's Volume: 3
Last Close: 89,300.00
Open: 0.00
ISIN: CH0010570759
Day's Range 0.00 - 0.00
52wk Range: 86,200.00 - 131,800.00
Market Capitalisation: -
VWAP: 89,300.00
Shares in Issue: 228.41k

Chocoladefabr L (0QKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 89,300.00 SI Trade
 16:19:41 - 25-Sep-26
Unknown* 0 89,600.00 SI Trade
 16:10:08 - 25-Sep-26
Unknown* 0 89,700.00 SI Trade
 16:01:40 - 25-Sep-26
Unknown* 0 89,500.00 SI Trade
 15:34:07 - 25-Sep-26
Unknown* 0 89,700.00 SI Trade
 14:55:50 - 25-Sep-26
Unknown* 0 89,800.00 SI Trade
 14:23:17 - 25-Sep-26
Unknown* 0 89,800.00 SI Trade
 14:00:11 - 25-Sep-26
Unknown* 0 89,800.00 SI Trade
 13:57:13 - 25-Sep-26
Unknown* 0 89,900.00 SI Trade
 13:44:17 - 25-Sep-26
Unknown* 0 90,000.00 SI Trade
 13:23:10 - 25-Sep-26
See more Chocoladefabr L trades

Chocoladefabr L (0QKN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 89,200.00 89,200.00 89,200.00 89,200.00 4
23rd Sep 2026 (Wed) 88,900.00 88,900.00 88,900.00 88,900.00 6
22nd Sep 2026 (Tue) 89,800.00 89,800.00 89,800.00 89,800.00 0
21st Sep 2026 (Mon) 89,800.00 89,800.00 89,800.00 89,800.00 13
18th Sep 2026 (Fri) 89,900.00 89,900.00 89,900.00 89,900.00 48
17th Sep 2026 (Thu) 89,900.00 89,900.00 89,900.00 89,900.00 27
16th Sep 2026 (Wed) 89,600.00 89,600.00 89,600.00 89,600.00 7
15th Sep 2026 (Tue) 89,000.00 89,000.00 89,000.00 89,000.00 1
14th Sep 2026 (Mon) 90,300.00 90,300.00 90,300.00 90,300.00 15
11th Sep 2026 (Fri) 87,700.00 87,700.00 87,700.00 87,700.00 16
10th Sep 2026 (Thu) 89,200.00 89,200.00 89,200.00 89,200.00 40
9th Sep 2026 (Wed) 88,400.00 88,400.00 88,400.00 88,400.00 31
8th Sep 2026 (Tue) 87,300.00 87,300.00 87,300.00 87,300.00 19
7th Sep 2026 (Mon) 86,200.00 86,200.00 86,200.00 86,200.00 18
4th Sep 2026 (Fri) 88,700.00 88,700.00 88,700.00 88,700.00 23
3rd Sep 2026 (Thu) 88,300.00 88,300.00 88,300.00 88,300.00 38
2nd Sep 2026 (Wed) 90,100.00 90,100.00 90,100.00 90,100.00 40
1st Sep 2026 (Tue) 90,700.00 90,700.00 90,700.00 90,700.00 33
31st Aug 2026 (Mon) 90,800.00 90,800.00 90,800.00 90,800.00 0
28th Aug 2026 (Fri) 90,800.00 90,800.00 90,800.00 90,800.00 32
27th Aug 2026 (Thu) 92,000.00 92,000.00 92,000.00 92,000.00 40
26th Aug 2026 (Wed) 92,600.00 92,600.00 92,600.00 92,600.00 25
25th Aug 2026 (Tue) 92,600.00 92,600.00 92,600.00 92,600.00 23
See more Chocoladefabr L price history

Chocoladefabr L (0QKN) Regulatory News

Date Source Headline
See more Chocoladefabr L regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered