Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladefabr L (0QKN) Share Price

Price 96,300.00 on 27-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14.00 at 95,577.85459
Day's Volume: 16
Last Close: 96,300.00
Open: 0.00
ISIN: CH0010570759
Day's Range 0.00 - 0.00
52wk Range: 94,500.00 - 133,800.00
Market Capitalisation: -
VWAP: 95,605.62277
Shares in Issue: 230.70k

Chocoladefabr L (0QKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 95,577.85459 OTC Trade
 17:05:05 - 27-May-26
Unknown* 0 96,300.00 SI Trade
 15:45:20 - 27-May-26
Unknown* 0 96,300.00 SI Trade
 15:33:10 - 27-May-26
Unknown* 0 95,400.00 SI Trade
 15:16:37 - 27-May-26
Unknown* 0 96,400.00 SI Trade
 15:01:28 - 27-May-26
Unknown* 0 96,300.00 SI Trade
 14:55:41 - 27-May-26
Unknown* 0 96,600.00 SI Trade
 14:55:08 - 27-May-26
Unknown* 0 96,600.00 SI Trade
 14:55:08 - 27-May-26
Unknown* 0 96,600.00 SI Trade
 14:55:08 - 27-May-26
Unknown* 0 96,600.00 SI Trade
 14:53:10 - 27-May-26
See more Chocoladefabr L trades

Chocoladefabr L (0QKN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 96,300.00 96,300.00 96,300.00 96,300.00 16
26th May 2026 (Tue) 94,500.00 94,500.00 94,500.00 94,500.00 20
25th May 2026 (Mon) 95,783.33 95,783.33 95,783.33 95,783.33 0
22nd May 2026 (Fri) 95,783.33 95,783.33 95,783.33 95,783.33 86
21st May 2026 (Thu) 95,500.00 95,500.00 95,500.00 95,500.00 114
20th May 2026 (Wed) 96,800.00 96,800.00 96,800.00 96,800.00 80
19th May 2026 (Tue) 97,800.00 97,800.00 97,800.00 97,800.00 16
18th May 2026 (Mon) 96,300.00 96,300.00 96,300.00 96,300.00 38
15th May 2026 (Fri) 95,000.00 95,000.00 95,000.00 95,000.00 183
14th May 2026 (Thu) 95,900.00 95,900.00 95,900.00 95,900.00 92
13th May 2026 (Wed) 95,900.00 95,900.00 95,900.00 95,900.00 29
12th May 2026 (Tue) 96,600.00 96,600.00 96,600.00 96,600.00 20
11th May 2026 (Mon) 95,437.50 95,437.50 95,437.50 95,437.50 33
8th May 2026 (Fri) 97,500.00 97,500.00 97,500.00 97,500.00 21
7th May 2026 (Thu) 98,390.90 98,390.90 98,390.90 98,390.90 169
6th May 2026 (Wed) 99,300.00 99,300.00 99,300.00 99,300.00 18
5th May 2026 (Tue) 98,400.00 98,400.00 98,400.00 98,400.00 32
4th May 2026 (Mon) 100,900.00 100,900.00 100,900.00 100,900.00 0
1st May 2026 (Fri) 100,900.00 100,900.00 100,900.00 100,900.00 0
30th Apr 2026 (Thu) 100,900.00 100,900.00 100,900.00 100,900.00 24
29th Apr 2026 (Wed) 99,600.00 99,600.00 99,600.00 99,600.00 25
28th Apr 2026 (Tue) 100,100.00 100,100.00 100,100.00 100,100.00 47
See more Chocoladefabr L price history

Chocoladefabr L (0QKN) Regulatory News

Date Source Headline
See more Chocoladefabr L regulatory news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered