| Price | 94,400on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKN Shares | |
| Last Trade: | Unknown 0 at 94,400 |
| Day's Volume: | 0 |
| Last Close: | 93,900 |
| Open: | 0.00 |
| ISIN: | CH0010570759 |
| Day's Range | 92,900 - 92,900 |
| 52wk Range: | 77,500 - 93,900 |
| Market Capitalisation: | 22,489m |
| VWAP: | 0.00 |
| Shares in Issue: | 239.50k |
Recent Trades History Chocoladefabr L (0QKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 94,400 | Ordinary | 15:55:45 - 16-Jun-21 |
| Unknown* | 0 | 94,600 | Ordinary | 15:39:39 - 16-Jun-21 |
| Unknown* | 0 | 94,400 | Ordinary | 15:06:02 - 16-Jun-21 |
| Unknown* | 0 | 94,400 | Ordinary | 15:01:57 - 16-Jun-21 |
| Unknown* | 0 | 94,600 | Ordinary | 13:15:18 - 16-Jun-21 |
| Unknown* | 0 | 94,400 | Ordinary | 13:00:16 - 16-Jun-21 |
| Unknown* | 0 | 94,800 | Ordinary | 13:00:16 - 16-Jun-21 |
| Unknown* | 0 | 94,500 | Ordinary | 11:47:31 - 16-Jun-21 |
| Unknown* | 0 | 94,500 | Ordinary | 11:47:31 - 16-Jun-21 |
| Unknown* | 0 | 94,400 | Ordinary | 11:47:31 - 16-Jun-21 |
Share Price History for Chocoladefabr L |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
