| Price | 86,985.71on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKN Shares | |
| Last Trade: | Unknown 3 at 87,100 |
| Day's Volume: | 3 |
| Last Close: | 86,985.71 |
| Open: | 0.00 |
| ISIN: | CH0010570759 |
| Day's Range | 87,100 - 87,100 |
| 52wk Range: | 66,200 - 93,500 |
| Market Capitalisation: | 20,645m |
| VWAP: | 0.00 |
| Shares in Issue: | 237.34k |
Recent Trades History Chocoladefabr L (0QKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 87,100 | Ordinary | 09:16:45 - 22-Jan-21 |
| Unknown* | 6 | 86,985.71 | Ordinary | 12:32:48 - 21-Jan-21 |
| Unknown* | 1 | 85,100 | Ordinary Delayed publication | 16:15:50 - 20-Jan-21 |
| Unknown* | -1 | 0.00 | Ordinary Deletion Delayed publication | 16:15:50 - 20-Jan-21 |
| Unknown* | 1 | 85,050 | Ordinary Delayed publication | 15:37:27 - 20-Jan-21 |
| Unknown* | -1 | 0.00 | Ordinary Deletion Delayed publication | 15:37:27 - 20-Jan-21 |
| Unknown* | 1 | 85,501.90 | Ordinary Delayed publication | 10:17:57 - 20-Jan-21 |
| Unknown* | -1 | 0.00 | Ordinary Deletion Delayed publication | 10:17:57 - 20-Jan-21 |
| Unknown* | 1 | 0.00 | Ordinary | 16:15:50 - 20-Jan-21 |
| Unknown* | 1 | 0.00 | Ordinary | 15:37:27 - 20-Jan-21 |
Share Price History for Chocoladefabr L |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
