Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladefabr L (0QKN) Share Price

Price 127,800.00 on 29-10-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 127,800.00
Day's Volume: 0
Last Close: 127,800.00
Open: 0.00
ISIN: CH0010570759
Day's Range 0.00 - 0.00
52wk Range: 97,400.00 - 133,800.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 230.23k

Chocoladefabr L (0QKN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 127,800.00 SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Unknown* 3 127,800.00 SI Trade
Negotiated Trade
17:10:14 - 28-Oct-25
Unknown* 5 127,800.00 SI Trade
Negotiated Trade
17:09:53 - 28-Oct-25
Unknown* 12 128,365.70392 OTC Trade
17:08:07 - 28-Oct-25
Unknown* 0 128,600.00 SI Trade
16:18:13 - 28-Oct-25
Unknown* 0 127,600.00 SI Trade
15:45:29 - 28-Oct-25
Unknown* 0 127,600.00 SI Trade
15:37:16 - 28-Oct-25
Unknown* 0 127,600.00 SI Trade
15:35:44 - 28-Oct-25
Unknown* 16 130,400.00 OTC Trade
15:19:32 - 28-Oct-25
Unknown* 16 130,400.00 OTC Trade
15:19:31 - 28-Oct-25
See more Chocoladefabr L trades

Chocoladefabr L (0QKN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 127,800.00 127,800.00 127,800.00 127,800.00 0
28th Oct 2025 (Tue) 127,800.00 127,800.00 127,800.00 127,800.00 81
27th Oct 2025 (Mon) 130,200.00 130,200.00 130,200.00 130,200.00 4
24th Oct 2025 (Fri) 131,200.00 131,200.00 131,200.00 131,200.00 3
23rd Oct 2025 (Thu) 131,800.00 131,800.00 131,800.00 131,800.00 13
22nd Oct 2025 (Wed) 129,800.00 129,800.00 129,800.00 129,800.00 13
21st Oct 2025 (Tue) 131,000.00 131,000.00 131,000.00 131,000.00 27
20th Oct 2025 (Mon) 130,400.00 130,400.00 130,400.00 130,400.00 15
17th Oct 2025 (Fri) 130,800.00 130,800.00 130,800.00 130,800.00 9
16th Oct 2025 (Thu) 130,200.00 130,200.00 130,200.00 130,200.00 33
15th Oct 2025 (Wed) 129,400.00 129,400.00 129,400.00 129,400.00 61
14th Oct 2025 (Tue) 128,200.00 128,200.00 128,200.00 128,200.00 15
13th Oct 2025 (Mon) 128,000.00 128,000.00 128,000.00 128,000.00 24
10th Oct 2025 (Fri) 126,200.00 126,200.00 126,200.00 126,200.00 71
9th Oct 2025 (Thu) 126,800.00 126,800.00 126,800.00 126,800.00 24
8th Oct 2025 (Wed) 122,400.00 122,400.00 122,400.00 122,400.00 25
7th Oct 2025 (Tue) 121,400.00 121,400.00 121,400.00 121,400.00 62
6th Oct 2025 (Mon) 118,600.00 118,600.00 118,600.00 118,600.00 17
3rd Oct 2025 (Fri) 118,400.00 118,400.00 118,400.00 118,400.00 11
2nd Oct 2025 (Thu) 120,000.00 120,000.00 120,000.00 120,000.00 51
1st Oct 2025 (Wed) 118,600.00 118,600.00 118,600.00 118,600.00 29
30th Sep 2025 (Tue) 119,237.50 119,237.50 119,237.50 119,237.50 17
29th Sep 2025 (Mon) 119,600.00 119,600.00 119,600.00 119,600.00 19
See more Chocoladefabr L price history
FTSE 100 Latest
Value9,696.74
Change0.00

Login to your account

Forgot Password?

Not Registered