Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladefabr L (0QKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 89,300.00 SI Trade
 16:19:41 - 25-Sep-26
Unknown* 0 89,600.00 SI Trade
 16:10:08 - 25-Sep-26
Unknown* 0 89,700.00 SI Trade
 16:01:40 - 25-Sep-26
Unknown* 0 89,500.00 SI Trade
 15:34:07 - 25-Sep-26
Unknown* 0 89,700.00 SI Trade
 14:55:50 - 25-Sep-26
Unknown* 0 89,800.00 SI Trade
 14:23:17 - 25-Sep-26
Unknown* 0 89,800.00 SI Trade
 14:00:11 - 25-Sep-26
Unknown* 0 89,800.00 SI Trade
 13:57:13 - 25-Sep-26
Unknown* 0 89,900.00 SI Trade
 13:44:17 - 25-Sep-26
Unknown* 0 90,000.00 SI Trade
 13:23:10 - 25-Sep-26
Unknown* 0 90,000.00 SI Trade
 13:14:13 - 25-Sep-26
Unknown* 0 89,400.00 SI Trade
 12:46:26 - 25-Sep-26
Unknown* 0 89,900.00 SI Trade
 12:26:10 - 25-Sep-26
Unknown* 0 90,000.00 SI Trade
 12:08:43 - 25-Sep-26
Unknown* 0 90,000.00 SI Trade
 12:00:59 - 25-Sep-26
Unknown* 0 90,000.00 SI Trade
 12:00:38 - 25-Sep-26
Unknown* 0 90,000.00 SI Trade
 12:00:38 - 25-Sep-26
Unknown* 0 89,600.00 SI Trade
 11:17:16 - 25-Sep-26
Unknown* 0 89,600.00 SI Trade
 10:57:26 - 25-Sep-26
Unknown* 2 89,300.00 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 0 89,500.00 SI Trade
 10:35:54 - 25-Sep-26
Unknown* 0 89,500.00 SI Trade
 10:34:43 - 25-Sep-26
Unknown* 0 89,800.00 SI Trade
 10:34:43 - 25-Sep-26
Unknown* 0 89,800.00 SI Trade
 10:24:17 - 25-Sep-26
Unknown* 0 89,400.00 SI Trade
 09:40:30 - 25-Sep-26
Unknown* 0 89,400.00 SI Trade
 09:40:30 - 25-Sep-26
Unknown* 0 89,100.00 SI Trade
 09:08:46 - 25-Sep-26
Unknown* 0 89,100.00 SI Trade
 08:50:04 - 25-Sep-26
Unknown* 0 89,200.00 SI Trade
 08:29:04 - 25-Sep-26
Unknown* 0 89,200.00 SI Trade
 08:25:38 - 25-Sep-26
Unknown* 0 89,000.00 SI Trade
 08:23:32 - 25-Sep-26
Unknown* 0 89,000.00 SI Trade
 08:23:32 - 25-Sep-26
Unknown* 0 88,800.00 SI Trade
 08:17:09 - 25-Sep-26
Unknown* 0 88,800.00 SI Trade
 08:17:09 - 25-Sep-26
Unknown* 0 88,800.00 SI Trade
 08:17:09 - 25-Sep-26
Unknown* 0 89,200.00 SI Trade
 08:03:19 - 25-Sep-26
Unknown* 0 89,600.00 SI Trade
 08:02:01 - 25-Sep-26
Unknown* 0 89,900.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 89,900.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 89,900.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 89,900.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 89,900.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 89,900.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 89,900.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 89,900.00 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 1 89,200.00 OTC Trade
 16:19:58 - 24-Sep-26
Unknown* 1 89,200.00 OTC Trade
 16:17:04 - 24-Sep-26
Unknown* 0 89,200.00 SI Trade
 16:04:00 - 24-Sep-26
Unknown* 0 89,400.00 SI Trade
 16:02:03 - 24-Sep-26
Unknown* 2 89,700.00 SI Trade
 15:52:46 - 24-Sep-26
Unknown* 0 89,700.00 SI Trade
 15:43:05 - 24-Sep-26
Unknown* 0 89,500.00 SI Trade
 14:53:01 - 24-Sep-26
Unknown* 0 90,200.00 SI Trade
 14:28:09 - 24-Sep-26
Unknown* 0 90,300.00 SI Trade
 14:07:00 - 24-Sep-26
Unknown* 0 90,000.00 SI Trade
 14:01:20 - 24-Sep-26
Unknown* 0 90,000.00 SI Trade
 13:58:22 - 24-Sep-26
Unknown* 0 89,700.00 SI Trade
 13:58:22 - 24-Sep-26
Unknown* 0 90,000.00 SI Trade
 13:54:14 - 24-Sep-26
Unknown* 0 89,900.00 SI Trade
 13:07:58 - 24-Sep-26
Unknown* 0 89,900.00 SI Trade
 12:44:24 - 24-Sep-26
Unknown* 0 90,000.00 SI Trade
 12:42:57 - 24-Sep-26
Unknown* 0 90,200.00 SI Trade
 12:31:02 - 24-Sep-26
Unknown* 0 90,600.00 SI Trade
 11:01:25 - 24-Sep-26
Unknown* 0 90,200.00 SI Trade
 09:47:12 - 24-Sep-26
Unknown* 0 90,400.00 SI Trade
 08:42:09 - 24-Sep-26
Unknown* 0 90,000.00 SI Trade
 08:01:29 - 24-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 6 88,900.00 SI Trade
 16:19:53 - 23-Sep-26
Unknown* 0 89,200.00 SI Trade
 15:47:53 - 23-Sep-26
Unknown* 0 89,000.00 SI Trade
 15:20:56 - 23-Sep-26
Unknown* 0 89,300.00 SI Trade
 15:17:20 - 23-Sep-26
Unknown* 0 89,000.00 SI Trade
 14:30:32 - 23-Sep-26
Unknown* 0 88,900.00 SI Trade
 14:26:37 - 23-Sep-26
Unknown* 0 89,700.00 SI Trade
 12:30:26 - 23-Sep-26
Unknown* 0 89,600.00 SI Trade
 12:15:40 - 23-Sep-26
Unknown* 0 89,800.00 SI Trade
 12:00:25 - 23-Sep-26
Unknown* 0 89,800.00 SI Trade
 11:41:09 - 23-Sep-26
Unknown* 0 89,500.00 SI Trade
 11:23:36 - 23-Sep-26
Unknown* 0 89,800.00 SI Trade
 11:23:36 - 23-Sep-26
Unknown* 0 89,700.00 SI Trade
 10:54:36 - 23-Sep-26
Unknown* 0 89,700.00 SI Trade
 10:54:36 - 23-Sep-26
Unknown* 0 89,600.00 SI Trade
 10:25:46 - 23-Sep-26
Unknown* 0 89,500.00 SI Trade
 09:57:38 - 23-Sep-26
Unknown* 0 89,500.00 SI Trade
 09:54:47 - 23-Sep-26
Unknown* 0 89,500.00 SI Trade
 09:50:21 - 23-Sep-26
Unknown* 0 89,500.00 SI Trade
 09:48:53 - 23-Sep-26
Unknown* 0 89,500.00 SI Trade
 09:48:53 - 23-Sep-26
Unknown* 0 89,500.00 SI Trade
 09:41:51 - 23-Sep-26
Unknown* 0 89,500.00 SI Trade
 09:39:40 - 23-Sep-26
Unknown* 0 89,500.00 SI Trade
 09:16:47 - 23-Sep-26
Unknown* 0 89,500.00 SI Trade
 08:37:59 - 23-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:28:43 - 23-Sep-26
Unknown* 0 90,500.00 SI Trade
 08:01:45 - 23-Sep-26
Unknown* 0 90,500.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 89,000.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 90,500.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 89,000.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 90,500.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 90,500.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 90,500.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 89,000.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 90,500.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 90,500.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 90,500.00 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 89,800.00 SI Trade
 15:58:47 - 22-Sep-26
Unknown* 0 90,000.00 SI Trade
 15:52:37 - 22-Sep-26
Unknown* 0 90,300.00 SI Trade
 15:13:37 - 22-Sep-26
Unknown* 0 90,000.00 SI Trade
 14:34:16 - 22-Sep-26
Unknown* 0 90,200.00 SI Trade
 14:16:49 - 22-Sep-26
Unknown* 0 89,800.00 SI Trade
 12:10:57 - 22-Sep-26
Unknown* 0 89,800.00 SI Trade
 11:33:13 - 22-Sep-26
Unknown* 0 89,900.00 SI Trade
 11:27:01 - 22-Sep-26
Unknown* 0 89,000.00 SI Trade
 10:59:22 - 22-Sep-26
Unknown* 0 89,400.00 SI Trade
 10:59:22 - 22-Sep-26
Unknown* 0 89,000.00 SI Trade
 10:20:52 - 22-Sep-26
Unknown* 0 89,000.00 SI Trade
 10:13:00 - 22-Sep-26
Unknown* 0 88,900.00 SI Trade
 09:48:01 - 22-Sep-26
Unknown* 0 88,700.00 SI Trade
 09:17:36 - 22-Sep-26
Unknown* 0 88,700.00 SI Trade
 09:06:31 - 22-Sep-26
Unknown* 0 88,900.00 SI Trade
 09:00:07 - 22-Sep-26
Unknown* 0 89,500.00 SI Trade
 08:10:39 - 22-Sep-26
Unknown* 0 89,600.00 SI Trade
 08:10:39 - 22-Sep-26
Unknown* 0 90,100.00 SI Trade
 08:04:06 - 22-Sep-26
Unknown* 0 90,200.00 SI Trade
 08:02:23 - 22-Sep-26
Unknown* 0 89,200.00 SI Trade
 08:02:23 - 22-Sep-26
Unknown* 0 90,200.00 SI Trade
 08:02:23 - 22-Sep-26
Unknown* 0 90,200.00 SI Trade
 08:02:23 - 22-Sep-26
Unknown* 0 90,200.00 SI Trade
 08:02:23 - 22-Sep-26
Unknown* 0 89,200.00 SI Trade
 08:02:23 - 22-Sep-26
Unknown* 0 90,200.00 SI Trade
 08:02:23 - 22-Sep-26
Unknown* 0 90,200.00 SI Trade
 08:02:23 - 22-Sep-26
Unknown* 0 90,200.00 SI Trade
 08:02:23 - 22-Sep-26
Unknown* 0 89,800.00 SI Trade
 15:34:58 - 21-Sep-26
Unknown* 0 90,000.00 SI Trade
 15:29:14 - 21-Sep-26
Unknown* 0 89,800.00 SI Trade
 15:27:23 - 21-Sep-26
Unknown* 0 89,500.00 SI Trade
 15:20:23 - 21-Sep-26
Unknown* 1 89,300.00 SI Trade
 14:55:15 - 21-Sep-26
Unknown* 0 90,000.00 SI Trade
 14:31:52 - 21-Sep-26
Unknown* 0 90,600.00 SI Trade
 14:19:22 - 21-Sep-26
Unknown* 0 90,600.00 SI Trade
 13:55:08 - 21-Sep-26
Unknown* 0 90,600.00 SI Trade
 13:28:28 - 21-Sep-26
Unknown* 0 90,400.00 SI Trade
 13:14:05 - 21-Sep-26
Unknown* 0 90,100.00 SI Trade
 13:04:36 - 21-Sep-26
Unknown* 1 90,300.00 SI Trade
 13:00:10 - 21-Sep-26
Unknown* 1 90,300.00 SI Trade
 13:00:10 - 21-Sep-26
Unknown* 0 90,500.00 SI Trade
 12:23:22 - 21-Sep-26
Unknown* 0 90,600.00 SI Trade
 12:12:51 - 21-Sep-26
Unknown* 0 90,600.00 SI Trade
 12:02:00 - 21-Sep-26
Unknown* 0 91,000.00 SI Trade
 11:17:24 - 21-Sep-26
Unknown* 0 91,000.00 SI Trade
 11:06:32 - 21-Sep-26
Unknown* 0 91,300.00 SI Trade
 11:01:28 - 21-Sep-26
Unknown* 0 91,100.00 SI Trade
 10:44:02 - 21-Sep-26
Unknown* 0 90,800.00 SI Trade
 10:21:35 - 21-Sep-26
Unknown* 0 90,800.00 SI Trade
 10:16:15 - 21-Sep-26
Unknown* 0 90,600.00 SI Trade
 10:07:02 - 21-Sep-26
Unknown* 0 90,500.00 SI Trade
 10:06:29 - 21-Sep-26
Unknown* 0 90,500.00 SI Trade
 09:52:13 - 21-Sep-26
Unknown* 0 90,400.00 SI Trade
 09:29:14 - 21-Sep-26
Unknown* 0 90,400.00 SI Trade
 09:14:24 - 21-Sep-26
Unknown* 0 90,000.00 SI Trade
 09:06:21 - 21-Sep-26
Unknown* 0 90,000.00 SI Trade
 09:02:00 - 21-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:41:29 - 21-Sep-26
Unknown* 0 89,600.00 SI Trade
 08:39:34 - 21-Sep-26
Unknown* 8 89,800.00 SI Trade
 08:35:23 - 21-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:34:34 - 21-Sep-26
Unknown* 2 89,600.00 SI Trade
 08:29:17 - 21-Sep-26
Unknown* 0 89,800.00 SI Trade
 08:22:14 - 21-Sep-26
Unknown* 1 89,701.3455 OTC Trade
 18:28:42 - 18-Sep-26
Unknown* 1 89,886.51 OTC Trade
 17:40:42 - 18-Sep-26
Unknown* 1 89,895.505 OTC Trade
 17:35:15 - 18-Sep-26
Unknown* 1 89,895.505 OTC Trade
 17:35:15 - 18-Sep-26
Unknown* 2 89,900.00 OTC Trade
 17:29:16 - 18-Sep-26
Unknown* 2 89,900.00 OTC Trade
 17:29:00 - 18-Sep-26
Unknown* 2 89,900.00 OTC Trade
 17:29:00 - 18-Sep-26
Unknown* 3 89,066.66667 OTC Trade
 17:26:26 - 18-Sep-26
Unknown* 5 89,020.00 OTC Trade
 17:22:35 - 18-Sep-26
Unknown* 3 89,100.00 OTC Trade
 17:22:35 - 18-Sep-26
Unknown* 3 89,900.00 OTC Trade
 17:13:19 - 18-Sep-26
Unknown* 1 89,900.00 OTC Trade
 17:13:19 - 18-Sep-26
Unknown* 2 89,699.32725 OTC Trade
 17:06:32 - 18-Sep-26
Unknown* 1 89,888.7625 OTC Trade
 16:41:01 - 18-Sep-26
Unknown* 1 89,888.7625 OTC Trade
 16:41:01 - 18-Sep-26
Unknown* 1 89,888.7625 OTC Trade
 16:41:01 - 18-Sep-26
Unknown* 1 89,888.7625 OTC Trade
 16:41:01 - 18-Sep-26
Unknown* 1 89,888.76 OTC Trade
 16:34:43 - 18-Sep-26
Unknown* 1 89,900.00 SI Trade
 16:31:18 - 18-Sep-26
Unknown* 1 89,500.00 OTC Trade
 16:19:42 - 18-Sep-26
Unknown* 0 89,700.00 SI Trade
 15:48:05 - 18-Sep-26
Unknown* 0 89,600.00 SI Trade
 15:29:21 - 18-Sep-26
Unknown* 1 89,800.00 SI Trade
 15:24:13 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26