| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 95,800.00 | OTC Trade |
18:20:39 - 21-May-26 |
| Unknown* | 43 | 95,800.00 | OTC Trade |
18:20:39 - 21-May-26 |
| Unknown* | 4 | 96,524.27606 | OTC Trade |
17:04:26 - 21-May-26 |
| Unknown* | 1 | 95,500.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1 | 95,500.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 3 | 95,500.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 1 | 95,500.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 3 | 95,500.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 1 | 95,500.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 6 | 95,500.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 1 | 95,500.00 | SI Trade |
16:33:23 - 21-May-26 |
| Unknown* | 1 | 96,200.00 | SI Trade |
15:52:08 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
15:39:20 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
15:34:31 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
15:34:31 - 21-May-26 |
| Unknown* | 0 | 96,800.00 | SI Trade |
15:12:06 - 21-May-26 |
| Unknown* | 0 | 95,800.00 | SI Trade |
15:00:14 - 21-May-26 |
| Unknown* | 0 | 96,000.00 | SI Trade |
14:57:25 - 21-May-26 |
| Unknown* | 0 | 96,400.00 | SI Trade |
14:25:00 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
14:09:07 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
14:09:07 - 21-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
12:53:14 - 21-May-26 |
| Unknown* | 0 | 97,400.00 | SI Trade |
11:26:32 - 21-May-26 |
| Unknown* | 0 | 97,400.00 | SI Trade |
11:17:32 - 21-May-26 |
| Unknown* | 0 | 97,300.00 | SI Trade |
10:42:12 - 21-May-26 |
| Unknown* | 0 | 97,600.00 | SI Trade |
10:31:26 - 21-May-26 |
| Unknown* | 0 | 97,600.00 | SI Trade |
10:08:10 - 21-May-26 |
| Unknown* | 5 | 97,300.00 | SI Trade |
09:41:20 - 21-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
08:41:15 - 21-May-26 |
| Unknown* | 0 | 96,400.00 | SI Trade |
08:06:37 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 95,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 95,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 10 | 96,629.27528 | OTC Trade |
17:07:52 - 20-May-26 |
| Unknown* | 0 | 96,800.00 | SI Trade |
16:01:00 - 20-May-26 |
| Unknown* | 0 | 96,800.00 | SI Trade |
15:51:58 - 20-May-26 |
| Unknown* | 0 | 96,800.00 | SI Trade |
15:46:44 - 20-May-26 |
| Unknown* | 0 | 96,900.00 | SI Trade |
15:38:18 - 20-May-26 |
| Unknown* | 0 | 96,500.00 | SI Trade |
15:25:10 - 20-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
15:17:11 - 20-May-26 |
| Unknown* | 0 | 96,400.00 | SI Trade |
14:49:00 - 20-May-26 |
| Unknown* | 0 | 96,300.00 | SI Trade |
14:41:55 - 20-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
14:30:36 - 20-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
14:02:05 - 20-May-26 |
| Unknown* | 0 | 97,200.00 | SI Trade |
13:59:30 - 20-May-26 |
| Unknown* | 0 | 97,400.00 | SI Trade |
12:57:35 - 20-May-26 |
| Unknown* | 0 | 97,200.00 | SI Trade |
11:47:57 - 20-May-26 |
| Unknown* | 0 | 97,200.00 | SI Trade |
11:20:00 - 20-May-26 |
| Unknown* | 0 | 97,200.00 | SI Trade |
11:14:10 - 20-May-26 |
| Unknown* | 0 | 97,200.00 | SI Trade |
11:09:08 - 20-May-26 |
| Unknown* | 36 | 96,900.00 | OTC Trade |
11:06:15 - 20-May-26 |
| Unknown* | 0 | 97,200.00 | SI Trade |
10:58:51 - 20-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
10:30:48 - 20-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
10:21:06 - 20-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
10:17:05 - 20-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
10:00:08 - 20-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
09:44:55 - 20-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
09:40:43 - 20-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
09:30:00 - 20-May-26 |
| Unknown* | 0 | 96,700.00 | SI Trade |
09:30:00 - 20-May-26 |
| Unknown* | 0 | 96,300.00 | SI Trade |
09:23:29 - 20-May-26 |
| Unknown* | 0 | 96,300.00 | SI Trade |
09:07:01 - 20-May-26 |
| Unknown* | 0 | 96,500.00 | SI Trade |
09:00:46 - 20-May-26 |
| Unknown* | 0 | 96,500.00 | SI Trade |
09:00:46 - 20-May-26 |
| Unknown* | 0 | 96,200.00 | SI Trade |
08:48:44 - 20-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
08:48:44 - 20-May-26 |
| Unknown* | 0 | 96,500.00 | SI Trade |
08:11:14 - 20-May-26 |
| Unknown* | 0 | 96,500.00 | SI Trade |
08:01:56 - 20-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 9 | 97,265.93717 | OTC Trade |
17:08:23 - 19-May-26 |
| Unknown* | 0 | 97,800.00 | SI Trade |
16:17:34 - 19-May-26 |
| Unknown* | 0 | 98,000.00 | SI Trade |
16:13:31 - 19-May-26 |
| Unknown* | 0 | 97,600.00 | SI Trade |
16:02:50 - 19-May-26 |
| Unknown* | 0 | 97,900.00 | SI Trade |
15:30:08 - 19-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
15:10:44 - 19-May-26 |
| Unknown* | 2 | 97,200.00 | OTC Trade |
15:01:41 - 19-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
14:40:44 - 19-May-26 |
| Unknown* | 1 | 97,400.00 | SI Trade |
14:09:30 - 19-May-26 |
| Unknown* | 0 | 97,800.00 | SI Trade |
14:06:16 - 19-May-26 |
| Unknown* | 2 | 97,800.00 | OTC Trade |
13:50:32 - 19-May-26 |
| Unknown* | 2 | 97,800.00 | SI Trade |
13:50:32 - 19-May-26 |
| Unknown* | 0 | 97,800.00 | SI Trade |
13:20:29 - 19-May-26 |
| Unknown* | 0 | 97,800.00 | SI Trade |
13:01:46 - 19-May-26 |
| Unknown* | 0 | 97,800.00 | SI Trade |
13:01:46 - 19-May-26 |
| Unknown* | 0 | 97,800.00 | SI Trade |
12:56:06 - 19-May-26 |
| Unknown* | 0 | 97,600.00 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 0 | 97,600.00 | SI Trade |
11:13:40 - 19-May-26 |
| Unknown* | 0 | 97,700.00 | SI Trade |
10:35:48 - 19-May-26 |
| Unknown* | 0 | 97,700.00 | SI Trade |
10:26:25 - 19-May-26 |
| Unknown* | 0 | 97,600.00 | SI Trade |
09:43:33 - 19-May-26 |
| Unknown* | 0 | 97,300.00 | SI Trade |
09:37:26 - 19-May-26 |
| Unknown* | 0 | 97,300.00 | SI Trade |
09:32:15 - 19-May-26 |
| Unknown* | 0 | 97,600.00 | SI Trade |
09:32:15 - 19-May-26 |
| Unknown* | 0 | 97,600.00 | SI Trade |
08:59:05 - 19-May-26 |
| Unknown* | 0 | 97,300.00 | SI Trade |
08:29:16 - 19-May-26 |
| Unknown* | 0 | 97,300.00 | SI Trade |
08:22:34 - 19-May-26 |
| Unknown* | 0 | 97,700.00 | SI Trade |
08:13:22 - 19-May-26 |
| Unknown* | 0 | 97,100.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 97,100.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 97,100.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 97,100.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 97,100.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 97,100.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 2 | 96,314.445 | OTC Trade |
17:38:58 - 18-May-26 |
| Unknown* | 1 | 96,314.45 | OTC Trade |
17:33:52 - 18-May-26 |
| Unknown* | 1 | 96,314.45 | OTC Trade |
17:32:51 - 18-May-26 |
| Unknown* | 1 | 96,300.00 | SI Trade Negotiated Trade |
17:20:41 - 18-May-26 |
| Unknown* | 8 | 95,174.28619 | OTC Trade |
17:08:17 - 18-May-26 |
| Unknown* | 2 | 96,049.04 | OTC Trade |
17:07:35 - 18-May-26 |
| Unknown* | 20 | 96,261.37 | OTC Trade |
16:35:53 - 18-May-26 |
| Unknown* | 0 | 96,900.00 | SI Trade |
16:17:00 - 18-May-26 |
| Unknown* | 0 | 97,000.00 | SI Trade |
16:13:18 - 18-May-26 |
| Unknown* | 0 | 97,200.00 | SI Trade |
16:02:25 - 18-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
15:24:54 - 18-May-26 |
| Unknown* | 0 | 96,800.00 | SI Trade |
15:23:01 - 18-May-26 |
| Unknown* | 0 | 96,600.00 | SI Trade |
15:23:01 - 18-May-26 |
| Unknown* | 0 | 96,400.00 | SI Trade |
15:19:37 - 18-May-26 |
| Unknown* | 0 | 96,800.00 | SI Trade |
15:17:41 - 18-May-26 |
| Unknown* | 0 | 96,800.00 | SI Trade |
15:16:58 - 18-May-26 |
| Unknown* | 0 | 96,800.00 | SI Trade |
15:14:14 - 18-May-26 |
| Unknown* | 0 | 96,800.00 | SI Trade |
15:14:14 - 18-May-26 |
| Unknown* | 0 | 95,600.00 | SI Trade |
14:40:11 - 18-May-26 |
| Unknown* | 0 | 95,600.00 | SI Trade |
14:40:11 - 18-May-26 |
| Unknown* | 0 | 95,400.00 | SI Trade |
14:32:48 - 18-May-26 |
| Unknown* | 0 | 95,900.00 | SI Trade |
14:31:09 - 18-May-26 |
| Unknown* | 0 | 95,700.00 | SI Trade |
14:16:01 - 18-May-26 |
| Unknown* | 0 | 95,400.00 | SI Trade |
13:38:51 - 18-May-26 |
| Unknown* | 0 | 95,500.00 | SI Trade |
13:16:22 - 18-May-26 |
| Unknown* | 0 | 95,600.00 | SI Trade |
12:56:44 - 18-May-26 |
| Unknown* | 1 | 95,000.00 | SI Trade |
12:38:38 - 18-May-26 |
| Unknown* | 0 | 95,300.00 | SI Trade |
11:48:44 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
10:56:02 - 18-May-26 |
| Unknown* | 0 | 95,700.00 | SI Trade |
10:52:22 - 18-May-26 |
| Unknown* | 1 | 95,000.00 | SI Trade |
10:37:34 - 18-May-26 |
| Unknown* | 0 | 95,300.00 | SI Trade |
10:34:24 - 18-May-26 |
| Unknown* | 1 | 95,100.00 | SI Trade |
10:26:43 - 18-May-26 |
| Unknown* | 0 | 95,100.00 | SI Trade |
09:36:43 - 18-May-26 |
| Unknown* | 0 | 94,600.00 | SI Trade |
09:17:56 - 18-May-26 |
| Unknown* | 0 | 94,800.00 | SI Trade |
09:17:56 - 18-May-26 |
| Unknown* | 0 | 95,100.00 | SI Trade |
09:07:13 - 18-May-26 |
| Unknown* | 0 | 95,100.00 | SI Trade |
09:07:11 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:52:11 - 18-May-26 |
| Unknown* | 0 | 94,800.00 | SI Trade |
08:47:08 - 18-May-26 |
| Unknown* | 0 | 94,900.00 | SI Trade |
08:45:59 - 18-May-26 |
| Unknown* | 0 | 94,900.00 | SI Trade |
08:29:30 - 18-May-26 |
| Unknown* | 0 | 94,900.00 | SI Trade |
08:29:30 - 18-May-26 |
| Unknown* | 0 | 94,700.00 | SI Trade |
08:19:11 - 18-May-26 |
| Unknown* | 0 | 94,800.00 | SI Trade |
08:19:09 - 18-May-26 |
| Unknown* | 0 | 95,000.00 | SI Trade |
08:16:22 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 95,000.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,000.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,000.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 95,200.00 | SI Trade |
08:01:08 - 18-May-26 |