Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladefabr L (0QKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 93,500.00 SI Trade
 10:35:47 - 26-Aug-26
Unknown* 0 93,500.00 SI Trade
 10:21:38 - 26-Aug-26
Unknown* 0 93,500.00 SI Trade
 09:37:18 - 26-Aug-26
Unknown* 0 93,500.00 SI Trade
 09:13:35 - 26-Aug-26
Unknown* 0 93,500.00 SI Trade
 08:55:12 - 26-Aug-26
Unknown* 0 93,500.00 SI Trade
 08:39:31 - 26-Aug-26
Unknown* 0 93,400.00 SI Trade
 08:37:44 - 26-Aug-26
Unknown* 0 93,400.00 SI Trade
 08:37:44 - 26-Aug-26
Unknown* 0 93,300.00 SI Trade
 08:34:08 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 92,700.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 92,700.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 92,700.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 0 92,700.00 SI Trade
 08:10:01 - 26-Aug-26
Unknown* 1 92,600.00 OTC Trade
 17:26:24 - 25-Aug-26
Unknown* 1 92,600.00 OTC Trade
 17:25:47 - 25-Aug-26
Unknown* 2 92,600.00 OTC Trade
 17:25:47 - 25-Aug-26
Unknown* 1 94,000.00 OTC Trade
 17:18:11 - 25-Aug-26
Unknown* 2 93,400.00 OTC Trade
 17:04:48 - 25-Aug-26
Unknown* 12 93,099.30175 OTC Trade
 17:03:36 - 25-Aug-26
Unknown* 2 92,600.00 SI Trade
Negotiated Trade
 16:33:00 - 25-Aug-26
Unknown* 0 93,100.00 SI Trade
 16:11:56 - 25-Aug-26
Unknown* 0 93,100.00 SI Trade
 16:10:10 - 25-Aug-26
Unknown* 0 93,000.00 SI Trade
 16:08:49 - 25-Aug-26
Unknown* 0 93,300.00 SI Trade
 16:01:46 - 25-Aug-26
Unknown* 0 93,300.00 SI Trade
 16:01:46 - 25-Aug-26
Unknown* 0 93,200.00 SI Trade
 15:51:58 - 25-Aug-26
Unknown* 0 93,200.00 SI Trade
 15:51:58 - 25-Aug-26
Unknown* -42 94,200.00 Correction
OTC Trade
 15:43:50 - 25-Aug-26
Unknown* -42 94,200.00 Correction
OTC Trade
 15:43:50 - 25-Aug-26
Unknown* 42 94,200.00 OTC Trade
 15:43:50 - 25-Aug-26
Unknown* 42 94,200.00 OTC Trade
 15:43:50 - 25-Aug-26
Unknown* 0 93,200.00 SI Trade
 15:35:21 - 25-Aug-26
Unknown* 0 93,000.00 SI Trade
 15:10:21 - 25-Aug-26
Unknown* 0 92,800.00 SI Trade
 15:07:49 - 25-Aug-26
Unknown* 0 92,800.00 SI Trade
 15:07:49 - 25-Aug-26
Unknown* 0 92,800.00 SI Trade
 15:07:49 - 25-Aug-26
Unknown* 0 92,800.00 SI Trade
 15:07:49 - 25-Aug-26
Unknown* 0 92,800.00 SI Trade
 15:07:49 - 25-Aug-26
Unknown* 0 92,800.00 SI Trade
 15:07:49 - 25-Aug-26
Unknown* 0 92,800.00 SI Trade
 14:54:26 - 25-Aug-26
Unknown* 0 92,800.00 SI Trade
 14:40:39 - 25-Aug-26
Unknown* 0 93,000.00 SI Trade
 14:38:10 - 25-Aug-26
Unknown* 0 93,000.00 SI Trade
 14:37:08 - 25-Aug-26
Unknown* 0 93,100.00 SI Trade
 14:27:51 - 25-Aug-26
Unknown* 0 93,200.00 SI Trade
 14:25:08 - 25-Aug-26
Unknown* 0 93,000.00 SI Trade
 14:12:29 - 25-Aug-26
Unknown* 0 93,300.00 SI Trade
 14:02:32 - 25-Aug-26
Unknown* 0 93,500.00 SI Trade
 13:57:58 - 25-Aug-26
Unknown* 0 93,200.00 SI Trade
 13:39:21 - 25-Aug-26
Unknown* 0 93,000.00 SI Trade
 12:53:32 - 25-Aug-26
Unknown* 0 93,000.00 SI Trade
 12:53:32 - 25-Aug-26
Unknown* 0 93,100.00 SI Trade
 12:53:27 - 25-Aug-26
Unknown* 0 93,200.00 SI Trade
 12:51:30 - 25-Aug-26
Unknown* 0 93,400.00 SI Trade
 12:27:23 - 25-Aug-26
Unknown* 0 93,800.00 SI Trade
 11:46:15 - 25-Aug-26
Unknown* 0 93,400.00 SI Trade
 11:34:43 - 25-Aug-26
Unknown* 0 93,400.00 SI Trade
 11:34:43 - 25-Aug-26
Unknown* 1 93,100.00 OTC Trade
 11:24:44 - 25-Aug-26
Unknown* 1 93,100.00 SI Trade
 11:24:44 - 25-Aug-26
Unknown* 0 93,500.00 SI Trade
 11:04:13 - 25-Aug-26
Unknown* 0 93,400.00 SI Trade
 10:57:07 - 25-Aug-26
Unknown* 0 93,500.00 SI Trade
 10:57:07 - 25-Aug-26
Unknown* 0 93,500.00 SI Trade
 10:56:53 - 25-Aug-26
Unknown* 0 93,900.00 SI Trade
 10:32:27 - 25-Aug-26
Unknown* 0 94,000.00 SI Trade
 09:46:04 - 25-Aug-26
Unknown* 0 93,500.00 SI Trade
 09:43:44 - 25-Aug-26
Unknown* 0 94,000.00 SI Trade
 09:43:44 - 25-Aug-26
Unknown* 0 94,000.00 SI Trade
 09:34:14 - 25-Aug-26
Unknown* 0 93,800.00 SI Trade
 09:11:49 - 25-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:56:01 - 25-Aug-26
Unknown* 0 93,900.00 SI Trade
 08:50:25 - 25-Aug-26
Unknown* 0 94,000.00 SI Trade
 08:46:03 - 25-Aug-26
Unknown* 0 94,000.00 SI Trade
 08:15:17 - 25-Aug-26
Unknown* 0 94,100.00 SI Trade
 08:10:38 - 25-Aug-26
Unknown* 2 94,100.00 OTC Trade
 17:29:06 - 24-Aug-26
Unknown* 1 94,100.00 OTC Trade
 17:28:28 - 24-Aug-26
Unknown* 1 94,500.00 OTC Trade
 17:23:27 - 24-Aug-26
Unknown* 5 94,099.29425 OTC Trade
 17:11:36 - 24-Aug-26
Unknown* 0 94,600.00 SI Trade
 16:10:13 - 24-Aug-26
Unknown* 0 94,700.00 SI Trade
 15:46:41 - 24-Aug-26
Unknown* 0 94,100.00 SI Trade
 15:31:14 - 24-Aug-26
Unknown* 0 94,600.00 SI Trade
 15:21:55 - 24-Aug-26
Unknown* 0 94,700.00 SI Trade
 14:58:39 - 24-Aug-26
Unknown* 0 94,700.00 SI Trade
 14:55:45 - 24-Aug-26
Unknown* 0 94,700.00 SI Trade
 14:55:20 - 24-Aug-26
Unknown* 0 94,300.00 SI Trade
 14:30:44 - 24-Aug-26
Unknown* 0 94,300.00 SI Trade
 13:50:44 - 24-Aug-26
Unknown* 0 94,700.00 SI Trade
 12:20:49 - 24-Aug-26
Unknown* 0 94,700.00 SI Trade
 11:58:30 - 24-Aug-26
Unknown* 0 94,900.00 SI Trade
 11:29:29 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 11:11:21 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 11:07:09 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 11:02:49 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 10:56:48 - 24-Aug-26
Unknown* 0 94,200.00 SI Trade
 10:44:08 - 24-Aug-26
Unknown* 0 94,200.00 SI Trade
 10:44:08 - 24-Aug-26
Unknown* 1 94,300.00 SI Trade
 09:41:27 - 24-Aug-26
Unknown* 0 94,300.00 SI Trade
 09:17:20 - 24-Aug-26
Unknown* 0 94,300.00 SI Trade
 09:17:20 - 24-Aug-26
Unknown* 0 94,300.00 SI Trade
 09:17:20 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:33:03 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:33:03 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:28:39 - 24-Aug-26
Unknown* 0 94,000.00 SI Trade
 08:21:07 - 24-Aug-26
Unknown* 0 94,200.00 SI Trade
 08:10:37 - 24-Aug-26
Unknown* 0 94,300.00 SI Trade
 08:05:49 - 24-Aug-26
Unknown* 0 94,300.00 SI Trade
 08:05:49 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 0 94,400.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 2 93,500.00 OTC Trade
 17:29:22 - 21-Aug-26
Unknown* 1 94,000.00 OTC Trade
 17:17:05 - 21-Aug-26
Unknown* 1 93,400.00 OTC Trade
 17:17:05 - 21-Aug-26
Unknown* 4 93,749.29688 OTC Trade
 17:06:23 - 21-Aug-26
Unknown* 8 93,499.29875 OTC Trade
 17:06:23 - 21-Aug-26
Unknown* 1 93,300.00 OTC Trade
 17:03:24 - 21-Aug-26
Unknown* 4 93,500.00 OTC Trade
 16:51:27 - 21-Aug-26
Unknown* 1 93,500.00 SI Trade
 16:31:53 - 21-Aug-26
Unknown* 0 93,900.00 SI Trade
 16:07:11 - 21-Aug-26
Unknown* 0 94,200.00 SI Trade
 15:51:56 - 21-Aug-26
Unknown* 0 94,200.00 SI Trade
 15:40:24 - 21-Aug-26
Unknown* 0 94,300.00 SI Trade
 15:09:53 - 21-Aug-26
Unknown* 0 94,300.00 SI Trade
 15:09:53 - 21-Aug-26
Unknown* 0 94,000.00 SI Trade
 15:02:16 - 21-Aug-26
Unknown* 0 94,200.00 SI Trade
 14:32:49 - 21-Aug-26
Unknown* 0 94,300.00 SI Trade
 14:31:03 - 21-Aug-26
Unknown* 0 93,600.00 SI Trade
 13:26:21 - 21-Aug-26
Unknown* 0 93,700.00 SI Trade
 13:04:38 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 11:40:41 - 21-Aug-26
Unknown* 0 93,300.00 SI Trade
 11:40:41 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 11:40:41 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 11:40:41 - 21-Aug-26
Unknown* 0 92,900.00 SI Trade
 09:17:19 - 21-Aug-26
Unknown* 0 92,900.00 SI Trade
 08:59:41 - 21-Aug-26
Unknown* 0 92,900.00 SI Trade
 08:59:41 - 21-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:58:57 - 21-Aug-26
Unknown* 0 92,500.00 SI Trade
 08:57:21 - 21-Aug-26
Unknown* 0 93,100.00 SI Trade
 08:35:01 - 21-Aug-26
Unknown* 0 93,100.00 SI Trade
 08:35:01 - 21-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:22:41 - 21-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:22:41 - 21-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:22:41 - 21-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:22:41 - 21-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:22:41 - 21-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:22:41 - 21-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:22:41 - 21-Aug-26
Unknown* 0 93,100.00 SI Trade
 08:22:08 - 21-Aug-26
Unknown* 0 93,900.00 SI Trade
 08:02:38 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,000.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 0 93,800.00 SI Trade
 08:01:57 - 21-Aug-26
Unknown* 1 93,100.00 OTC Trade
 19:31:13 - 20-Aug-26
Unknown* 1 93,000.00 OTC Trade
 17:48:47 - 20-Aug-26
Unknown* 1 93,000.00 OTC Trade
 17:48:47 - 20-Aug-26
Unknown* 13 93,406.99175 OTC Trade
 17:03:37 - 20-Aug-26
Unknown* 1 92,996.28 OTC Trade
 16:59:56 - 20-Aug-26
FTSE 100 Latest
Value10,873.32
Change-12.84