Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladefabr L (0QKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 86,700.00 SI Trade
 15:45:28 - 23-Oct-26
Unknown* 0 86,600.00 SI Trade
 15:38:38 - 23-Oct-26
Unknown* 0 87,100.00 SI Trade
 15:28:20 - 23-Oct-26
Unknown* 0 86,600.00 SI Trade
 15:24:36 - 23-Oct-26
Unknown* 0 87,200.00 SI Trade
 14:54:18 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 14:51:30 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 14:49:42 - 23-Oct-26
Unknown* 0 87,300.00 SI Trade
 14:38:30 - 23-Oct-26
Unknown* 0 87,400.00 SI Trade
 14:35:17 - 23-Oct-26
Unknown* 0 87,900.00 SI Trade
 14:31:21 - 23-Oct-26
Unknown* 0 87,000.00 SI Trade
 14:13:38 - 23-Oct-26
Unknown* 0 86,700.00 SI Trade
 13:18:16 - 23-Oct-26
Unknown* 0 87,100.00 SI Trade
 13:08:39 - 23-Oct-26
Unknown* 0 87,200.00 SI Trade
 12:39:32 - 23-Oct-26
Unknown* 0 87,100.00 SI Trade
 12:20:42 - 23-Oct-26
Unknown* 0 87,100.00 SI Trade
 12:10:34 - 23-Oct-26
Unknown* 0 86,700.00 SI Trade
 11:54:47 - 23-Oct-26
Unknown* 0 86,800.00 SI Trade
 11:35:40 - 23-Oct-26
Unknown* 0 87,100.00 SI Trade
 11:24:48 - 23-Oct-26
Unknown* 0 87,100.00 SI Trade
 11:24:48 - 23-Oct-26
Unknown* 0 86,600.00 SI Trade
 11:14:37 - 23-Oct-26
Unknown* 0 86,800.00 SI Trade
 11:01:45 - 23-Oct-26
Unknown* 0 87,200.00 SI Trade
 10:52:04 - 23-Oct-26
Unknown* 0 87,000.00 SI Trade
 10:39:10 - 23-Oct-26
Unknown* 0 87,000.00 SI Trade
 10:39:10 - 23-Oct-26
Unknown* 1 86,900.00 SI Trade
 10:34:57 - 23-Oct-26
Unknown* 0 86,900.00 SI Trade
 09:43:17 - 23-Oct-26
Unknown* 0 86,400.00 SI Trade
 09:30:03 - 23-Oct-26
Unknown* 0 87,300.00 SI Trade
 09:29:14 - 23-Oct-26
Unknown* 0 86,900.00 SI Trade
 09:07:38 - 23-Oct-26
Unknown* 0 86,900.00 SI Trade
 09:06:43 - 23-Oct-26
Unknown* 0 86,900.00 SI Trade
 08:58:44 - 23-Oct-26
Unknown* 0 86,400.00 SI Trade
 08:54:07 - 23-Oct-26
Unknown* 0 87,200.00 SI Trade
 08:49:29 - 23-Oct-26
Unknown* 0 87,400.00 SI Trade
 08:31:03 - 23-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:15:31 - 23-Oct-26
Unknown* 0 86,700.00 SI Trade
 08:02:50 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 86,300.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,600.00 SI Trade
 08:00:21 - 23-Oct-26
Unknown* 0 87,200.00 SI Trade
 16:19:00 - 22-Oct-26
Unknown* 0 86,800.00 SI Trade
 16:12:18 - 22-Oct-26
Unknown* 0 86,700.00 SI Trade
 16:07:24 - 22-Oct-26
Unknown* 0 86,600.00 SI Trade
 15:46:13 - 22-Oct-26
Unknown* 0 86,900.00 SI Trade
 15:24:50 - 22-Oct-26
Unknown* 0 86,800.00 SI Trade
 15:17:12 - 22-Oct-26
Unknown* 0 86,700.00 SI Trade
 14:59:16 - 22-Oct-26
Unknown* 0 86,300.00 SI Trade
 14:57:21 - 22-Oct-26
Unknown* 0 86,300.00 SI Trade
 14:51:34 - 22-Oct-26
Unknown* 0 86,100.00 SI Trade
 14:39:45 - 22-Oct-26
Unknown* 0 85,800.00 SI Trade
 14:35:37 - 22-Oct-26
Unknown* 0 86,000.00 SI Trade
 14:00:00 - 22-Oct-26
Unknown* 0 85,600.00 SI Trade
 12:29:18 - 22-Oct-26
Unknown* 0 85,700.00 SI Trade
 12:04:51 - 22-Oct-26
Unknown* 0 85,700.00 SI Trade
 11:45:05 - 22-Oct-26
Unknown* 0 86,000.00 SI Trade
 11:12:23 - 22-Oct-26
Unknown* 0 85,800.00 SI Trade
 10:52:51 - 22-Oct-26
Unknown* 0 85,800.00 SI Trade
 10:52:51 - 22-Oct-26
Unknown* 0 85,700.00 SI Trade
 10:17:09 - 22-Oct-26
Unknown* 0 85,700.00 SI Trade
 10:17:09 - 22-Oct-26
Unknown* 0 85,700.00 SI Trade
 10:10:00 - 22-Oct-26
Unknown* 0 85,600.00 SI Trade
 09:48:19 - 22-Oct-26
Unknown* 0 86,000.00 SI Trade
 09:42:38 - 22-Oct-26
Unknown* 0 86,100.00 SI Trade
 09:36:25 - 22-Oct-26
Unknown* 0 85,400.00 SI Trade
 09:31:56 - 22-Oct-26
Unknown* 0 87,000.00 SI Trade
 08:28:23 - 22-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:24:30 - 22-Oct-26
Unknown* 0 87,000.00 SI Trade
 08:11:31 - 22-Oct-26
Unknown* 0 87,800.00 SI Trade
 08:04:49 - 22-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:01:31 - 22-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:01:31 - 22-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:01:31 - 22-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:01:31 - 22-Oct-26
Unknown* 0 85,600.00 SI Trade
 08:01:31 - 22-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:01:31 - 22-Oct-26
Unknown* 0 85,600.00 SI Trade
 08:01:31 - 22-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:01:31 - 22-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:01:31 - 22-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:01:31 - 22-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:01:31 - 22-Oct-26
Unknown* 0 86,600.00 SI Trade
 16:07:23 - 21-Oct-26
Unknown* 0 86,400.00 SI Trade
 15:53:53 - 21-Oct-26
Unknown* 0 86,900.00 SI Trade
 14:45:05 - 21-Oct-26
Unknown* 0 87,400.00 SI Trade
 14:01:09 - 21-Oct-26
Unknown* 0 87,200.00 SI Trade
 13:46:05 - 21-Oct-26
Unknown* 0 86,800.00 SI Trade
 13:28:02 - 21-Oct-26
Unknown* 0 87,400.00 SI Trade
 13:12:20 - 21-Oct-26
Unknown* 0 87,400.00 SI Trade
 12:35:08 - 21-Oct-26
Unknown* 0 87,400.00 SI Trade
 11:32:44 - 21-Oct-26
Unknown* 0 87,600.00 SI Trade
 11:15:31 - 21-Oct-26
Unknown* 0 87,600.00 SI Trade
 11:02:40 - 21-Oct-26
Unknown* 0 87,500.00 SI Trade
 10:34:11 - 21-Oct-26
Unknown* 0 87,600.00 SI Trade
 10:06:47 - 21-Oct-26
Unknown* 0 87,900.00 SI Trade
 09:20:07 - 21-Oct-26
Unknown* 0 87,800.00 SI Trade
 09:02:16 - 21-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:39:39 - 21-Oct-26
Unknown* 0 87,000.00 SI Trade
 08:27:26 - 21-Oct-26
Unknown* 0 87,000.00 SI Trade
 15:59:29 - 20-Oct-26
Unknown* 0 87,100.00 SI Trade
 15:29:16 - 20-Oct-26
Unknown* 0 86,700.00 SI Trade
 15:19:47 - 20-Oct-26
Unknown* 0 87,500.00 SI Trade
 15:02:05 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 14:09:25 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 13:38:13 - 20-Oct-26
Unknown* 0 87,200.00 SI Trade
 13:13:39 - 20-Oct-26
Unknown* 0 87,700.00 SI Trade
 13:06:23 - 20-Oct-26
Unknown* 0 87,600.00 SI Trade
 12:58:09 - 20-Oct-26
Unknown* 0 87,400.00 SI Trade
 12:42:02 - 20-Oct-26
Unknown* 0 86,900.00 SI Trade
 12:09:15 - 20-Oct-26
Unknown* 0 86,500.00 SI Trade
 11:47:01 - 20-Oct-26
Unknown* 0 86,800.00 SI Trade
 11:34:32 - 20-Oct-26
Unknown* 0 86,600.00 SI Trade
 11:33:41 - 20-Oct-26
Unknown* 0 86,800.00 SI Trade
 11:14:06 - 20-Oct-26
Unknown* 0 86,800.00 SI Trade
 11:09:36 - 20-Oct-26
Unknown* 0 86,400.00 SI Trade
 10:58:03 - 20-Oct-26
Unknown* 0 86,500.00 SI Trade
 10:45:41 - 20-Oct-26
Unknown* 0 86,900.00 SI Trade
 10:45:41 - 20-Oct-26
Unknown* 0 87,000.00 SI Trade
 10:08:19 - 20-Oct-26
Unknown* 0 87,100.00 SI Trade
 10:00:13 - 20-Oct-26
Unknown* 0 86,600.00 SI Trade
 09:58:09 - 20-Oct-26
Unknown* 0 87,100.00 SI Trade
 09:54:32 - 20-Oct-26
Unknown* 0 86,700.00 SI Trade
 09:52:03 - 20-Oct-26
Unknown* 0 87,200.00 SI Trade
 09:01:06 - 20-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:30:15 - 20-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:30:15 - 20-Oct-26
Unknown* 0 87,100.00 SI Trade
 08:30:15 - 20-Oct-26
Unknown* 0 87,200.00 SI Trade
 08:20:00 - 20-Oct-26
Unknown* 0 86,800.00 SI Trade
 08:13:33 - 20-Oct-26
Unknown* 0 87,200.00 SI Trade
 08:02:25 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 86,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 86,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 86,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 87,300.00 SI Trade
 08:00:15 - 20-Oct-26
Unknown* 0 86,800.00 SI Trade
 16:13:20 - 19-Oct-26
Unknown* 0 86,800.00 SI Trade
 16:08:55 - 19-Oct-26
Unknown* 0 86,900.00 SI Trade
 15:54:55 - 19-Oct-26
Unknown* 0 86,400.00 SI Trade
 15:35:06 - 19-Oct-26
Unknown* 0 86,900.00 SI Trade
 15:15:57 - 19-Oct-26
Unknown* 0 86,900.00 SI Trade
 15:15:57 - 19-Oct-26
Unknown* 0 86,500.00 SI Trade
 14:41:11 - 19-Oct-26
Unknown* 0 86,200.00 SI Trade
 14:32:27 - 19-Oct-26
Unknown* 0 85,800.00 SI Trade
 14:32:27 - 19-Oct-26
Unknown* 0 85,700.00 SI Trade
 14:27:11 - 19-Oct-26
Unknown* 0 85,700.00 SI Trade
 14:16:00 - 19-Oct-26
Unknown* 0 86,200.00 SI Trade
 14:03:07 - 19-Oct-26
Unknown* 0 85,800.00 SI Trade
 14:03:07 - 19-Oct-26
Unknown* 0 86,500.00 SI Trade
 13:41:06 - 19-Oct-26
Unknown* 0 86,300.00 SI Trade
 12:48:27 - 19-Oct-26
Unknown* 0 85,700.00 SI Trade
 12:10:43 - 19-Oct-26
Unknown* 0 85,700.00 SI Trade
 12:01:07 - 19-Oct-26
Unknown* 0 85,800.00 SI Trade
 11:38:23 - 19-Oct-26
Unknown* 0 85,500.00 SI Trade
 11:23:04 - 19-Oct-26
Unknown* 0 85,900.00 SI Trade
 10:48:53 - 19-Oct-26
Unknown* 0 86,400.00 SI Trade
 10:27:38 - 19-Oct-26
Unknown* 0 86,600.00 SI Trade
 10:00:34 - 19-Oct-26
Unknown* 0 86,500.00 SI Trade
 09:19:00 - 19-Oct-26
Unknown* 0 85,800.00 SI Trade
 09:19:00 - 19-Oct-26
Unknown* 0 86,400.00 SI Trade
 09:18:01 - 19-Oct-26
Unknown* 0 86,500.00 SI Trade
 08:56:44 - 19-Oct-26
Unknown* 0 86,500.00 SI Trade
 08:53:43 - 19-Oct-26
Unknown* 0 86,200.00 SI Trade
 08:43:52 - 19-Oct-26
Unknown* 0 86,400.00 SI Trade
 08:35:55 - 19-Oct-26
Unknown* 0 85,800.00 SI Trade
 08:21:19 - 19-Oct-26
Unknown* 0 85,000.00 SI Trade
 08:20:28 - 19-Oct-26
Unknown* 0 85,800.00 SI Trade
 08:18:47 - 19-Oct-26
Unknown* 0 86,200.00 SI Trade
 08:16:25 - 19-Oct-26
Unknown* 0 86,500.00 SI Trade
 08:12:24 - 19-Oct-26
Unknown* 0 86,700.00 SI Trade
 08:03:26 - 19-Oct-26
Unknown* 0 85,200.00 SI Trade
 08:00:41 - 19-Oct-26
Unknown* 0 85,600.00 SI Trade
 08:00:38 - 19-Oct-26
Unknown* 0 86,300.00 SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 87,900.00 SI Trade
 08:00:15 - 19-Oct-26
Unknown* 0 88,000.00 SI Trade
 08:00:10 - 19-Oct-26
Unknown* 0 88,000.00 SI Trade
 08:00:10 - 19-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67