Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladefabr L (0QKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 93,500.00 SI Trade
 09:33:08 - 27-Jul-26
Unknown* 0 93,300.00 SI Trade
 09:02:42 - 27-Jul-26
Unknown* 0 93,600.00 SI Trade
 09:02:00 - 27-Jul-26
Unknown* 0 93,400.00 SI Trade
 08:47:27 - 27-Jul-26
Unknown* 0 93,000.00 SI Trade
 08:42:45 - 27-Jul-26
Unknown* 0 93,200.00 SI Trade
 08:28:18 - 27-Jul-26
Unknown* 0 93,900.00 SI Trade
 08:18:35 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:16:05 - 27-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:10:26 - 27-Jul-26
Unknown* 0 94,800.00 SI Trade
 08:03:49 - 27-Jul-26
Unknown* 0 94,800.00 SI Trade
 08:02:05 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 92,600.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 92,600.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 1 94,000.00 SI Trade
 07:41:47 - 27-Jul-26
Unknown* -1 0.00 SI Trade
Correction
 07:41:47 - 27-Jul-26
Unknown* 1 0.00 SI Trade
 07:41:47 - 27-Jul-26
Unknown* 1 93,400.00 OTC Trade
 17:48:34 - 24-Jul-26
Unknown* 4 93,874.29594 OTC Trade
 17:06:46 - 24-Jul-26
Unknown* 0 93,100.00 SI Trade
 16:16:36 - 24-Jul-26
Unknown* 0 93,500.00 SI Trade
 16:14:52 - 24-Jul-26
Unknown* 0 93,100.00 SI Trade
 16:11:00 - 24-Jul-26
Unknown* 0 93,100.00 SI Trade
 16:04:47 - 24-Jul-26
Unknown* 0 93,100.00 SI Trade
 15:59:04 - 24-Jul-26
Unknown* 0 93,100.00 SI Trade
 15:59:04 - 24-Jul-26
Unknown* 0 93,200.00 SI Trade
 15:53:18 - 24-Jul-26
Unknown* 0 93,000.00 SI Trade
 15:51:18 - 24-Jul-26
Unknown* 0 93,100.00 SI Trade
 15:50:00 - 24-Jul-26
Unknown* 0 93,600.00 SI Trade
 15:42:58 - 24-Jul-26
Unknown* 0 93,800.00 SI Trade
 15:38:23 - 24-Jul-26
Unknown* 0 93,700.00 SI Trade
 15:34:02 - 24-Jul-26
Unknown* 8 93,250.00 OTC Trade
 15:26:17 - 24-Jul-26
Unknown* 0 93,200.00 SI Trade
 15:23:48 - 24-Jul-26
Unknown* 0 93,000.00 SI Trade
 15:22:16 - 24-Jul-26
Unknown* 0 93,000.00 SI Trade
 15:22:16 - 24-Jul-26
Unknown* 0 93,000.00 SI Trade
 15:22:16 - 24-Jul-26
Unknown* 0 93,000.00 SI Trade
 15:22:16 - 24-Jul-26
Unknown* 0 93,000.00 SI Trade
 15:22:16 - 24-Jul-26
Unknown* 0 93,500.00 SI Trade
 15:21:31 - 24-Jul-26
Unknown* 0 93,900.00 SI Trade
 15:11:25 - 24-Jul-26
Unknown* 0 93,900.00 SI Trade
 14:58:00 - 24-Jul-26
Unknown* 0 93,600.00 SI Trade
 14:48:49 - 24-Jul-26
Unknown* 0 94,000.00 SI Trade
 14:44:55 - 24-Jul-26
Unknown* 0 94,500.00 SI Trade
 11:37:24 - 24-Jul-26
Unknown* 0 94,500.00 SI Trade
 11:37:24 - 24-Jul-26
Unknown* 0 94,500.00 SI Trade
 11:26:54 - 24-Jul-26
Unknown* 0 94,400.00 SI Trade
 10:30:12 - 24-Jul-26
Unknown* 0 94,400.00 SI Trade
 10:19:21 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 09:28:09 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 09:18:02 - 24-Jul-26
Unknown* 0 94,100.00 SI Trade
 08:18:07 - 24-Jul-26
Unknown* 0 94,100.00 SI Trade
 08:14:09 - 24-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:04:16 - 24-Jul-26
Unknown* 0 94,000.00 SI Trade
 08:04:16 - 24-Jul-26
Unknown* 0 93,900.00 SI Trade
 08:02:19 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 93,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 93,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 94,200.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 16 93,980.54514 OTC Trade
 17:13:31 - 23-Jul-26
Unknown* 0 93,700.00 SI Trade
 16:11:52 - 23-Jul-26
Unknown* 0 93,700.00 SI Trade
 15:57:17 - 23-Jul-26
Unknown* 0 93,100.00 SI Trade
 15:52:09 - 23-Jul-26
Unknown* 0 93,100.00 SI Trade
 15:44:48 - 23-Jul-26
Unknown* 0 93,400.00 SI Trade
 15:32:45 - 23-Jul-26
Unknown* 0 93,200.00 SI Trade
 15:27:30 - 23-Jul-26
Unknown* 0 93,500.00 SI Trade
 15:18:11 - 23-Jul-26
Unknown* 0 93,300.00 SI Trade
 15:18:11 - 23-Jul-26
Unknown* 0 93,400.00 SI Trade
 15:10:41 - 23-Jul-26
Unknown* 0 93,600.00 SI Trade
 15:00:51 - 23-Jul-26
Unknown* 0 93,600.00 SI Trade
 14:59:33 - 23-Jul-26
Unknown* 0 93,800.00 SI Trade
 14:53:20 - 23-Jul-26
Unknown* 0 93,800.00 SI Trade
 14:49:53 - 23-Jul-26
Unknown* 0 93,900.00 SI Trade
 14:45:05 - 23-Jul-26
Unknown* 0 94,000.00 SI Trade
 14:37:52 - 23-Jul-26
Unknown* 0 94,000.00 SI Trade
 14:36:46 - 23-Jul-26
Unknown* 0 94,000.00 SI Trade
 14:30:57 - 23-Jul-26
Unknown* 0 94,000.00 SI Trade
 14:27:49 - 23-Jul-26
Unknown* 0 94,000.00 SI Trade
 14:17:37 - 23-Jul-26
Unknown* 0 94,200.00 SI Trade
 13:49:44 - 23-Jul-26
Unknown* 0 93,500.00 SI Trade
 12:41:06 - 23-Jul-26
Unknown* 0 93,800.00 SI Trade
 12:41:06 - 23-Jul-26
Unknown* 0 94,000.00 SI Trade
 12:04:31 - 23-Jul-26
Unknown* 0 94,000.00 SI Trade
 11:55:58 - 23-Jul-26
Unknown* 0 93,700.00 SI Trade
 11:39:22 - 23-Jul-26
Unknown* 0 94,000.00 SI Trade
 11:25:04 - 23-Jul-26
Unknown* 0 94,000.00 SI Trade
 11:25:04 - 23-Jul-26
Unknown* 0 94,100.00 SI Trade
 11:24:59 - 23-Jul-26
Unknown* 0 94,300.00 SI Trade
 11:24:56 - 23-Jul-26
Unknown* 0 94,400.00 SI Trade
 11:10:12 - 23-Jul-26
Unknown* 0 94,400.00 SI Trade
 11:06:43 - 23-Jul-26
Unknown* 0 94,400.00 SI Trade
 11:06:43 - 23-Jul-26
Unknown* 0 94,400.00 SI Trade
 10:45:26 - 23-Jul-26
Unknown* 0 94,400.00 SI Trade
 10:44:31 - 23-Jul-26
Unknown* 0 94,400.00 SI Trade
 10:44:31 - 23-Jul-26
Unknown* 0 94,200.00 SI Trade
 10:27:57 - 23-Jul-26
Unknown* 0 94,200.00 SI Trade
 10:27:57 - 23-Jul-26
Unknown* 1 93,100.00 SI Trade
 10:19:07 - 23-Jul-26
Unknown* -1 0.00 SI Trade
Correction
 10:19:07 - 23-Jul-26
Unknown* 1 0.00 SI Trade
 10:19:07 - 23-Jul-26
Unknown* 0 94,500.00 SI Trade
 10:13:16 - 23-Jul-26
Unknown* 0 94,300.00 SI Trade
 10:10:37 - 23-Jul-26
Unknown* 0 94,500.00 SI Trade
 09:20:08 - 23-Jul-26
Unknown* 0 94,800.00 SI Trade
 09:17:14 - 23-Jul-26
Unknown* 0 94,800.00 SI Trade
 09:17:14 - 23-Jul-26
Unknown* 0 94,700.00 SI Trade
 08:47:02 - 23-Jul-26
Unknown* 0 94,700.00 SI Trade
 08:45:47 - 23-Jul-26
Unknown* 0 94,700.00 SI Trade
 08:43:29 - 23-Jul-26
Unknown* 0 95,500.00 SI Trade
 08:28:31 - 23-Jul-26
Unknown* 0 95,000.00 SI Trade
 08:25:12 - 23-Jul-26
Unknown* 0 95,000.00 SI Trade
 08:21:28 - 23-Jul-26
Unknown* 0 95,000.00 SI Trade
 08:07:36 - 23-Jul-26
Unknown* 0 95,700.00 SI Trade
 08:01:52 - 23-Jul-26
Unknown* 0 96,200.00 SI Trade
 08:00:39 - 23-Jul-26
Unknown* 0 96,700.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 96,700.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 96,700.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 96,700.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 96,700.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 96,700.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 96,700.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 96,700.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 96,700.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 0 96,700.00 SI Trade
 08:00:23 - 23-Jul-26
Unknown* 20 95,739.28195 OTC Trade
 17:09:35 - 22-Jul-26
Unknown* 0 96,300.00 SI Trade
 15:58:31 - 22-Jul-26
Unknown* 1 96,550.00 SI Trade
Negotiated Trade
 15:29:06 - 22-Jul-26
Unknown* 0 96,000.00 SI Trade
 14:09:23 - 22-Jul-26
Unknown* 0 97,000.00 SI Trade
 13:37:33 - 22-Jul-26
Unknown* 0 96,200.00 SI Trade
 12:00:33 - 22-Jul-26
Unknown* 0 95,600.00 SI Trade
 11:10:58 - 22-Jul-26
Unknown* 0 95,600.00 SI Trade
 11:10:58 - 22-Jul-26
Unknown* 0 94,600.00 SI Trade
 10:24:24 - 22-Jul-26
Unknown* 0 95,200.00 SI Trade
 10:17:05 - 22-Jul-26
Unknown* 0 94,600.00 SI Trade
 10:17:05 - 22-Jul-26
Unknown* 0 95,200.00 SI Trade
 10:15:20 - 22-Jul-26
Unknown* 0 95,400.00 SI Trade
 10:09:03 - 22-Jul-26
Unknown* 0 95,100.00 SI Trade
 09:47:05 - 22-Jul-26
Unknown* 0 95,100.00 SI Trade
 09:39:27 - 22-Jul-26
Unknown* 0 96,100.00 SI Trade
 09:15:58 - 22-Jul-26
Unknown* 0 95,200.00 SI Trade
 08:49:35 - 22-Jul-26
Unknown* 0 97,000.00 SI Trade
 08:01:47 - 22-Jul-26
Unknown* 0 95,400.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 96,100.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 96,100.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 96,100.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 96,100.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 96,100.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 96,100.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 96,100.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 96,100.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 96,100.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 95,400.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 0 95,400.00 SI Trade
 08:01:27 - 22-Jul-26
Unknown* 14 95,135.00077 OTC Trade
 17:02:25 - 21-Jul-26
Unknown* 0 95,800.00 SI Trade
 15:37:47 - 21-Jul-26
FTSE 100 Latest
Value10,783.98
Change47.75