Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chocoladefabr L (0QKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 97,100.00 OTC Trade
 17:52:18 - 26-Jun-26
Unknown* 7 98,513.54686 OTC Trade
 17:04:17 - 26-Jun-26
Unknown* 0 97,800.00 SI Trade
 16:13:00 - 26-Jun-26
Unknown* 0 97,200.00 SI Trade
 15:35:18 - 26-Jun-26
Unknown* 0 97,900.00 SI Trade
 14:48:17 - 26-Jun-26
Unknown* 0 97,900.00 SI Trade
 14:48:17 - 26-Jun-26
Unknown* 0 98,000.00 SI Trade
 14:34:38 - 26-Jun-26
Unknown* 0 97,600.00 SI Trade
 13:43:36 - 26-Jun-26
Unknown* 0 97,500.00 SI Trade
 13:23:45 - 26-Jun-26
Unknown* 0 97,800.00 SI Trade
 13:02:17 - 26-Jun-26
Unknown* 0 97,800.00 SI Trade
 13:02:17 - 26-Jun-26
Unknown* 0 98,100.00 SI Trade
 12:41:55 - 26-Jun-26
Unknown* 0 98,100.00 SI Trade
 12:28:46 - 26-Jun-26
Unknown* 0 98,500.00 SI Trade
 12:00:00 - 26-Jun-26
Unknown* 0 98,500.00 SI Trade
 11:41:08 - 26-Jun-26
Unknown* 22 99,400.00 OTC Trade
 10:47:47 - 26-Jun-26
Unknown* 22 99,400.00 OTC Trade
 10:47:47 - 26-Jun-26
Unknown* 0 98,800.00 SI Trade
 10:43:32 - 26-Jun-26
Unknown* 0 99,100.00 SI Trade
 10:24:27 - 26-Jun-26
Unknown* 0 99,300.00 SI Trade
 09:10:31 - 26-Jun-26
Unknown* 0 98,900.00 SI Trade
 09:00:01 - 26-Jun-26
Unknown* 0 99,000.00 SI Trade
 08:44:24 - 26-Jun-26
Unknown* 0 99,500.00 SI Trade
 08:29:55 - 26-Jun-26
Unknown* 0 99,600.00 SI Trade
 08:07:12 - 26-Jun-26
Unknown* 0 99,500.00 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 99,500.00 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 99,500.00 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 99,500.00 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 99,500.00 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 98,300.00 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 99,500.00 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 99,500.00 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 99,500.00 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 0 99,500.00 SI Trade
 08:00:51 - 26-Jun-26
Unknown* 26 99,000.00 OTC Trade
 17:47:33 - 25-Jun-26
Unknown* 23 98,586.21712 OTC Trade
 17:11:03 - 25-Jun-26
Unknown* 16 98,999.2575 OTC Trade
 17:08:40 - 25-Jun-26
Unknown* 0 98,900.00 SI Trade
 15:53:35 - 25-Jun-26
Unknown* 0 98,900.00 SI Trade
 15:42:12 - 25-Jun-26
Unknown* 0 99,100.00 SI Trade
 15:17:33 - 25-Jun-26
Unknown* 0 98,900.00 SI Trade
 14:54:09 - 25-Jun-26
Unknown* 0 98,500.00 SI Trade
 13:12:38 - 25-Jun-26
Unknown* 0 99,000.00 SI Trade
 12:47:30 - 25-Jun-26
Unknown* 29 98,800.00 OTC Trade
 12:01:07 - 25-Jun-26
Unknown* 29 98,800.00 OTC Trade
 12:01:07 - 25-Jun-26
Unknown* 0 98,600.00 SI Trade
 11:54:54 - 25-Jun-26
Unknown* 0 98,600.00 SI Trade
 11:25:07 - 25-Jun-26
Unknown* 0 98,100.00 SI Trade
 10:26:48 - 25-Jun-26
Unknown* 0 98,400.00 OTC Trade
 09:49:16 - 25-Jun-26
Unknown* 0 98,600.00 SI Trade
 09:19:54 - 25-Jun-26
Unknown* 0 97,800.00 SI Trade
 08:37:32 - 25-Jun-26
Unknown* 0 98,500.00 SI Trade
 08:34:57 - 25-Jun-26
Unknown* 0 98,700.00 SI Trade
 08:31:33 - 25-Jun-26
Unknown* 0 97,900.00 SI Trade
 08:25:37 - 25-Jun-26
Unknown* 0 98,500.00 SI Trade
 08:15:02 - 25-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:12:01 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:07:31 - 25-Jun-26
Unknown* 0 98,400.00 OTC Trade
 08:02:57 - 25-Jun-26
Unknown* 0 97,700.00 SI Trade
 08:02:01 - 25-Jun-26
Unknown* 0 97,200.00 SI Trade
 08:01:43 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 98,800.00 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 1 98,800.00 SI Trade
Negotiated Trade
 17:25:23 - 24-Jun-26
Unknown* 18 98,777.03694 OTC Trade
 17:02:57 - 24-Jun-26
Unknown* 0 99,300.00 SI Trade
 16:01:17 - 24-Jun-26
Unknown* 0 99,300.00 SI Trade
 15:31:34 - 24-Jun-26
Unknown* 0 99,400.00 OTC Trade
 15:10:05 - 24-Jun-26
Unknown* 0 99,200.00 SI Trade
 15:05:58 - 24-Jun-26
Unknown* 0 99,500.00 SI Trade
 14:57:07 - 24-Jun-26
Unknown* 0 99,200.00 SI Trade
 14:55:23 - 24-Jun-26
Unknown* 0 99,300.00 SI Trade
 14:36:02 - 24-Jun-26
Unknown* 0 99,000.00 SI Trade
 14:27:29 - 24-Jun-26
Unknown* 0 98,600.00 SI Trade
 14:11:29 - 24-Jun-26
Unknown* 0 98,600.00 SI Trade
 14:11:29 - 24-Jun-26
Unknown* 0 98,600.00 SI Trade
 14:11:29 - 24-Jun-26
Unknown* 0 98,600.00 SI Trade
 14:11:29 - 24-Jun-26
Unknown* 0 98,600.00 SI Trade
 14:11:29 - 24-Jun-26
Unknown* 0 98,600.00 SI Trade
 14:11:29 - 24-Jun-26
Unknown* 0 98,600.00 SI Trade
 14:11:29 - 24-Jun-26
Unknown* 0 98,600.00 SI Trade
 14:11:29 - 24-Jun-26
Unknown* 0 98,600.00 SI Trade
 14:11:29 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 13:07:14 - 24-Jun-26
Unknown* 0 98,400.00 SI Trade
 12:58:27 - 24-Jun-26
Unknown* 0 98,400.00 SI Trade
 12:58:27 - 24-Jun-26
Unknown* 0 98,700.00 SI Trade
 12:30:33 - 24-Jun-26
Unknown* 0 98,400.00 SI Trade
 12:04:32 - 24-Jun-26
Unknown* 0 98,900.00 SI Trade
 12:00:32 - 24-Jun-26
Unknown* 0 98,600.00 SI Trade
 10:36:50 - 24-Jun-26
Unknown* 0 99,000.00 OTC Trade
 10:31:18 - 24-Jun-26
Unknown* 0 99,000.00 SI Trade
 10:30:39 - 24-Jun-26
Unknown* 0 98,400.00 SI Trade
 09:50:08 - 24-Jun-26
Unknown* 0 99,100.00 SI Trade
 09:21:47 - 24-Jun-26
Unknown* 0 99,100.00 SI Trade
 09:21:47 - 24-Jun-26
Unknown* 0 98,400.00 SI Trade
 09:13:29 - 24-Jun-26
Unknown* 0 98,300.00 SI Trade
 08:08:12 - 24-Jun-26
Unknown* 0 98,600.00 SI Trade
 08:04:07 - 24-Jun-26
Unknown* 0 97,600.00 SI Trade
 08:01:33 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 97,300.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 98,000.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 17 95,734.5761 OTC Trade
 17:06:22 - 23-Jun-26
Unknown* 1 97,200.00 SI Trade
 16:31:22 - 23-Jun-26
Unknown* 0 96,700.00 SI Trade
 16:14:05 - 23-Jun-26
Unknown* 0 96,400.00 SI Trade
 15:27:24 - 23-Jun-26
Unknown* 0 96,000.00 SI Trade
 15:23:03 - 23-Jun-26
Unknown* 0 96,200.00 SI Trade
 15:05:47 - 23-Jun-26
Unknown* 0 97,000.00 SI Trade
 14:52:27 - 23-Jun-26
Unknown* 0 96,300.00 SI Trade
 14:43:38 - 23-Jun-26
Unknown* 0 96,400.00 SI Trade
 14:17:19 - 23-Jun-26
Unknown* 0 95,800.00 SI Trade
 14:13:40 - 23-Jun-26
Unknown* 0 96,100.00 SI Trade
 13:56:43 - 23-Jun-26
Unknown* 0 95,800.00 SI Trade
 12:14:26 - 23-Jun-26
Unknown* 0 95,800.00 SI Trade
 11:51:40 - 23-Jun-26
Unknown* 0 95,500.00 SI Trade
 11:45:18 - 23-Jun-26
Unknown* 0 95,500.00 SI Trade
 11:45:18 - 23-Jun-26
Unknown* 0 95,500.00 SI Trade
 11:39:13 - 23-Jun-26
Unknown* 0 95,500.00 SI Trade
 11:33:06 - 23-Jun-26
Unknown* 0 95,000.00 SI Trade
 11:28:40 - 23-Jun-26
Unknown* 0 95,200.00 SI Trade
 11:16:11 - 23-Jun-26
Unknown* 0 95,200.00 SI Trade
 11:16:11 - 23-Jun-26
Unknown* 0 94,700.00 SI Trade
 10:57:34 - 23-Jun-26
Unknown* 13 93,100.00 OTC Trade
 10:47:00 - 23-Jun-26
Unknown* 13 93,100.00 OTC Trade
 10:47:00 - 23-Jun-26
Unknown* 0 95,200.00 SI Trade
 10:16:21 - 23-Jun-26
Unknown* 0 94,000.00 SI Trade
 09:38:02 - 23-Jun-26
Unknown* 0 93,900.00 SI Trade
 09:10:43 - 23-Jun-26
Unknown* 0 94,200.00 SI Trade
 08:17:29 - 23-Jun-26
Unknown* 0 93,600.00 SI Trade
 08:14:37 - 23-Jun-26
Unknown* 0 93,700.00 SI Trade
 08:06:02 - 23-Jun-26
Unknown* 0 92,300.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 93,800.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 93,800.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 93,800.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 93,800.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 93,800.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 93,800.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 93,800.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 93,800.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 93,800.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 0 93,800.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 18 92,838.1926 OTC Trade
 17:06:24 - 22-Jun-26
Unknown* 0 92,700.00 SI Trade
 15:43:41 - 22-Jun-26
Unknown* 0 93,200.00 SI Trade
 15:43:41 - 22-Jun-26
Unknown* 0 93,200.00 SI Trade
 15:35:52 - 22-Jun-26
Unknown* 0 92,800.00 SI Trade
 15:23:35 - 22-Jun-26
Unknown* 0 92,800.00 SI Trade
 15:00:13 - 22-Jun-26
Unknown* 0 92,600.00 SI Trade
 14:58:45 - 22-Jun-26
Unknown* 0 93,200.00 SI Trade
 14:47:46 - 22-Jun-26
Unknown* 0 93,200.00 SI Trade
 14:44:29 - 22-Jun-26
Unknown* 0 93,300.00 SI Trade
 14:41:34 - 22-Jun-26
Unknown* 0 93,400.00 SI Trade
 14:38:00 - 22-Jun-26
Unknown* 0 93,200.00 SI Trade
 14:01:16 - 22-Jun-26
Unknown* 12 92,500.00 OTC Trade
 13:48:37 - 22-Jun-26
Unknown* 12 92,500.00 OTC Trade
 13:48:37 - 22-Jun-26
Unknown* 0 93,300.00 SI Trade
 12:56:56 - 22-Jun-26
Unknown* 0 92,900.00 SI Trade
 12:18:47 - 22-Jun-26
Unknown* 0 92,900.00 SI Trade
 11:39:19 - 22-Jun-26
Unknown* 0 92,700.00 SI Trade
 11:32:37 - 22-Jun-26
Unknown* 0 92,800.00 SI Trade
 10:19:26 - 22-Jun-26
Unknown* 0 92,800.00 SI Trade
 10:18:14 - 22-Jun-26
Unknown* 0 92,800.00 SI Trade
 10:14:44 - 22-Jun-26
Unknown* 0 93,000.00 SI Trade
 09:12:04 - 22-Jun-26
Unknown* 0 92,800.00 SI Trade
 08:59:50 - 22-Jun-26
Unknown* 0 93,400.00 SI Trade
 08:51:04 - 22-Jun-26
Unknown* 0 93,200.00 SI Trade
 08:15:39 - 22-Jun-26
Unknown* 0 93,400.00 SI Trade
 08:10:38 - 22-Jun-26
Unknown* 0 93,000.00 SI Trade
 08:05:28 - 22-Jun-26
Unknown* 0 93,400.00 SI Trade
 08:04:26 - 22-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87