| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 4 |
| 23rd Sep 2026 (Wed) | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 6 |
| 22nd Sep 2026 (Tue) | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0 |
| 21st Sep 2026 (Mon) | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 13 |
| 18th Sep 2026 (Fri) | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 48 |
| 17th Sep 2026 (Thu) | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 27 |
| 16th Sep 2026 (Wed) | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 7 |
| 15th Sep 2026 (Tue) | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 1 |
| 14th Sep 2026 (Mon) | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 15 |
| 11th Sep 2026 (Fri) | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 16 |
| 10th Sep 2026 (Thu) | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 40 |
| 9th Sep 2026 (Wed) | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 31 |
| 8th Sep 2026 (Tue) | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 19 |
| 7th Sep 2026 (Mon) | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 18 |
| 4th Sep 2026 (Fri) | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 23 |
| 3rd Sep 2026 (Thu) | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 38 |
| 2nd Sep 2026 (Wed) | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 40 |
| 1st Sep 2026 (Tue) | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 33 |
| 31st Aug 2026 (Mon) | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 0 |
| 28th Aug 2026 (Fri) | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 32 |
| 27th Aug 2026 (Thu) | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 40 |
| 26th Aug 2026 (Wed) | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 25 |
| 25th Aug 2026 (Tue) | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 23 |
| 24th Aug 2026 (Mon) | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 10 |
| 21st Aug 2026 (Fri) | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 22 |
| 20th Aug 2026 (Thu) | 93,600.00 | 93,600.00 | 93,600.00 | 93,600.00 | 16 |
| 19th Aug 2026 (Wed) | 94,100.00 | 94,100.00 | 94,100.00 | 94,100.00 | 15 |
| 18th Aug 2026 (Tue) | 95,300.00 | 95,300.00 | 95,300.00 | 95,300.00 | 36 |
| 17th Aug 2026 (Mon) | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 20 |
| 14th Aug 2026 (Fri) | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 13 |
| 13th Aug 2026 (Thu) | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | 5 |
| 12th Aug 2026 (Wed) | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 8 |
| 11th Aug 2026 (Tue) | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 8 |
| 10th Aug 2026 (Mon) | 96,700.00 | 96,700.00 | 96,700.00 | 96,700.00 | 13 |
| 7th Aug 2026 (Fri) | 96,700.00 | 96,700.00 | 96,700.00 | 96,700.00 | 12 |
| 6th Aug 2026 (Thu) | 95,300.00 | 95,300.00 | 95,300.00 | 95,300.00 | 16 |
| 5th Aug 2026 (Wed) | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 18 |
| 4th Aug 2026 (Tue) | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 52 |
| 3rd Aug 2026 (Mon) | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 154 |
| 31st Jul 2026 (Fri) | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 28 |
| 30th Jul 2026 (Thu) | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 16 |
| 29th Jul 2026 (Wed) | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 41 |
| 28th Jul 2026 (Tue) | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 12 |
| 27th Jul 2026 (Mon) | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 5 |