| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 1 |
| 22nd Oct 2026 (Thu) | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0 |
| 21st Oct 2026 (Wed) | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0 |
| 20th Oct 2026 (Tue) | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0 |
| 19th Oct 2026 (Mon) | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0 |
| 16th Oct 2026 (Fri) | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0 |
| 15th Oct 2026 (Thu) | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 3 |
| 14th Oct 2026 (Wed) | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0 |
| 13th Oct 2026 (Tue) | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0 |
| 12th Oct 2026 (Mon) | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1 |
| 9th Oct 2026 (Fri) | 82,200.00 | 82,200.00 | 82,200.00 | 82,200.00 | 1 |
| 8th Oct 2026 (Thu) | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 104 |
| 7th Oct 2026 (Wed) | 80,300.00 | 80,300.00 | 80,300.00 | 80,300.00 | 12 |
| 6th Oct 2026 (Tue) | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 80 |
| 5th Oct 2026 (Mon) | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 27 |
| 2nd Oct 2026 (Fri) | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 4 |
| 1st Oct 2026 (Thu) | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 5 |
| 30th Sep 2026 (Wed) | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 2 |
| 29th Sep 2026 (Tue) | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 41 |
| 28th Sep 2026 (Mon) | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0 |
| 25th Sep 2026 (Fri) | 89,300.00 | 89,300.00 | 89,300.00 | 89,300.00 | 3 |
| 24th Sep 2026 (Thu) | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 4 |
| 23rd Sep 2026 (Wed) | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 6 |
| 22nd Sep 2026 (Tue) | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 0 |
| 21st Sep 2026 (Mon) | 89,800.00 | 89,800.00 | 89,800.00 | 89,800.00 | 13 |
| 18th Sep 2026 (Fri) | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 48 |
| 17th Sep 2026 (Thu) | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 27 |
| 16th Sep 2026 (Wed) | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 7 |
| 15th Sep 2026 (Tue) | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 1 |
| 14th Sep 2026 (Mon) | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 15 |
| 11th Sep 2026 (Fri) | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 16 |
| 10th Sep 2026 (Thu) | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 40 |
| 9th Sep 2026 (Wed) | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 31 |
| 8th Sep 2026 (Tue) | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 19 |
| 7th Sep 2026 (Mon) | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 18 |
| 4th Sep 2026 (Fri) | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 23 |
| 3rd Sep 2026 (Thu) | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 38 |
| 2nd Sep 2026 (Wed) | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 40 |
| 1st Sep 2026 (Tue) | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 33 |
| 31st Aug 2026 (Mon) | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 0 |
| 28th Aug 2026 (Fri) | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 32 |
| 27th Aug 2026 (Thu) | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 40 |
| 26th Aug 2026 (Wed) | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 25 |
| 25th Aug 2026 (Tue) | 92,600.00 | 92,600.00 | 92,600.00 | 92,600.00 | 23 |