| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 114 |
| 20th May 2026 (Wed) | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 80 |
| 19th May 2026 (Tue) | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 16 |
| 18th May 2026 (Mon) | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 38 |
| 15th May 2026 (Fri) | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 183 |
| 14th May 2026 (Thu) | 95,900.00 | 95,900.00 | 95,900.00 | 95,900.00 | 92 |
| 13th May 2026 (Wed) | 95,900.00 | 95,900.00 | 95,900.00 | 95,900.00 | 29 |
| 12th May 2026 (Tue) | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 20 |
| 11th May 2026 (Mon) | 95,437.50 | 95,437.50 | 95,437.50 | 95,437.50 | 33 |
| 8th May 2026 (Fri) | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 21 |
| 7th May 2026 (Thu) | 98,390.90 | 98,390.90 | 98,390.90 | 98,390.90 | 169 |
| 6th May 2026 (Wed) | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 18 |
| 5th May 2026 (Tue) | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 32 |
| 4th May 2026 (Mon) | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0 |
| 1st May 2026 (Fri) | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0 |
| 30th Apr 2026 (Thu) | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 24 |
| 29th Apr 2026 (Wed) | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 25 |
| 28th Apr 2026 (Tue) | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 47 |
| 27th Apr 2026 (Mon) | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 37 |
| 24th Apr 2026 (Fri) | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 171 |
| 23rd Apr 2026 (Thu) | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 141 |
| 22nd Apr 2026 (Wed) | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 356 |
| 21st Apr 2026 (Tue) | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 20 |
| 20th Apr 2026 (Mon) | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 16 |
| 17th Apr 2026 (Fri) | 105,800.00 | 105,800.00 | 105,800.00 | 105,800.00 | 27 |
| 16th Apr 2026 (Thu) | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 6 |
| 15th Apr 2026 (Wed) | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 133 |
| 14th Apr 2026 (Tue) | 108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | 10 |
| 13th Apr 2026 (Mon) | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 18 |
| 10th Apr 2026 (Fri) | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 13 |
| 9th Apr 2026 (Thu) | 110,800.00 | 110,800.00 | 110,800.00 | 110,800.00 | 8 |
| 8th Apr 2026 (Wed) | 112,400.00 | 112,400.00 | 112,400.00 | 112,400.00 | 38 |
| 7th Apr 2026 (Tue) | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 17 |
| 6th Apr 2026 (Mon) | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 0 |
| 3rd Apr 2026 (Fri) | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 0 |
| 2nd Apr 2026 (Thu) | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 13 |
| 1st Apr 2026 (Wed) | 112,400.00 | 112,400.00 | 112,400.00 | 112,400.00 | 7 |
| 31st Mar 2026 (Tue) | 114,200.00 | 114,200.00 | 114,200.00 | 114,200.00 | 17 |
| 30th Mar 2026 (Mon) | 112,400.00 | 112,400.00 | 112,400.00 | 112,400.00 | 45 |
| 27th Mar 2026 (Fri) | 110,800.00 | 110,800.00 | 110,800.00 | 110,800.00 | 43 |
| 26th Mar 2026 (Thu) | 111,400.00 | 111,400.00 | 111,400.00 | 111,400.00 | 140 |
| 25th Mar 2026 (Wed) | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 3 |
| 24th Mar 2026 (Tue) | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 50 |
| 23rd Mar 2026 (Mon) | 108,400.00 | 108,400.00 | 108,400.00 | 108,400.00 | 13 |