| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 13 |
| 23rd Jul 2026 (Thu) | 93,700.00 | 93,700.00 | 93,700.00 | 93,700.00 | 17 |
| 22nd Jul 2026 (Wed) | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 21 |
| 21st Jul 2026 (Tue) | 95,800.00 | 95,800.00 | 95,800.00 | 95,800.00 | 14 |
| 20th Jul 2026 (Mon) | 97,740.00 | 97,740.00 | 97,740.00 | 97,740.00 | 32 |
| 17th Jul 2026 (Fri) | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 12 |
| 16th Jul 2026 (Thu) | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 4 |
| 15th Jul 2026 (Wed) | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 4 |
| 14th Jul 2026 (Tue) | 95,200.00 | 95,200.00 | 95,200.00 | 95,200.00 | 121 |
| 13th Jul 2026 (Mon) | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 7 |
| 10th Jul 2026 (Fri) | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 14 |
| 9th Jul 2026 (Thu) | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 18 |
| 8th Jul 2026 (Wed) | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 11 |
| 7th Jul 2026 (Tue) | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 73 |
| 6th Jul 2026 (Mon) | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 10 |
| 3rd Jul 2026 (Fri) | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 16 |
| 2nd Jul 2026 (Thu) | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 18 |
| 1st Jul 2026 (Wed) | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 17 |
| 30th Jun 2026 (Tue) | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 13 |
| 29th Jun 2026 (Mon) | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 30 |
| 26th Jun 2026 (Fri) | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 81 |
| 25th Jun 2026 (Thu) | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 123 |
| 24th Jun 2026 (Wed) | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 19 |
| 23rd Jun 2026 (Tue) | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 44 |
| 22nd Jun 2026 (Mon) | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 42 |
| 19th Jun 2026 (Fri) | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 46 |
| 18th Jun 2026 (Thu) | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 13 |
| 17th Jun 2026 (Wed) | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 11 |
| 16th Jun 2026 (Tue) | 93,800.00 | 93,800.00 | 93,800.00 | 93,800.00 | 18 |
| 15th Jun 2026 (Mon) | 93,600.00 | 93,600.00 | 93,600.00 | 93,600.00 | 10 |
| 12th Jun 2026 (Fri) | 94,100.00 | 94,100.00 | 94,100.00 | 94,100.00 | 47 |
| 11th Jun 2026 (Thu) | 94,662.50 | 94,662.50 | 94,662.50 | 94,662.50 | 112 |
| 10th Jun 2026 (Wed) | 94,200.00 | 94,200.00 | 94,200.00 | 94,200.00 | 85 |
| 9th Jun 2026 (Tue) | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 12 |
| 8th Jun 2026 (Mon) | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 28 |
| 5th Jun 2026 (Fri) | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 15 |
| 4th Jun 2026 (Thu) | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 16 |
| 3rd Jun 2026 (Wed) | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 16 |
| 2nd Jun 2026 (Tue) | 93,800.00 | 93,800.00 | 93,800.00 | 93,800.00 | 19 |
| 1st Jun 2026 (Mon) | 94,200.00 | 94,200.00 | 94,200.00 | 94,200.00 | 56 |
| 29th May 2026 (Fri) | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 231 |
| 28th May 2026 (Thu) | 95,740.00 | 95,740.00 | 95,740.00 | 95,740.00 | 38 |
| 27th May 2026 (Wed) | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 16 |