| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 81 |
| 25th Jun 2026 (Thu) | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 123 |
| 24th Jun 2026 (Wed) | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 19 |
| 23rd Jun 2026 (Tue) | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 44 |
| 22nd Jun 2026 (Mon) | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 42 |
| 19th Jun 2026 (Fri) | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 46 |
| 18th Jun 2026 (Thu) | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 13 |
| 17th Jun 2026 (Wed) | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 11 |
| 16th Jun 2026 (Tue) | 93,800.00 | 93,800.00 | 93,800.00 | 93,800.00 | 18 |
| 15th Jun 2026 (Mon) | 93,600.00 | 93,600.00 | 93,600.00 | 93,600.00 | 10 |
| 12th Jun 2026 (Fri) | 94,100.00 | 94,100.00 | 94,100.00 | 94,100.00 | 47 |
| 11th Jun 2026 (Thu) | 94,662.50 | 94,662.50 | 94,662.50 | 94,662.50 | 112 |
| 10th Jun 2026 (Wed) | 94,200.00 | 94,200.00 | 94,200.00 | 94,200.00 | 85 |
| 9th Jun 2026 (Tue) | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 12 |
| 8th Jun 2026 (Mon) | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 28 |
| 5th Jun 2026 (Fri) | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 15 |
| 4th Jun 2026 (Thu) | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 16 |
| 3rd Jun 2026 (Wed) | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 16 |
| 2nd Jun 2026 (Tue) | 93,800.00 | 93,800.00 | 93,800.00 | 93,800.00 | 19 |
| 1st Jun 2026 (Mon) | 94,200.00 | 94,200.00 | 94,200.00 | 94,200.00 | 56 |
| 29th May 2026 (Fri) | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 231 |
| 28th May 2026 (Thu) | 95,740.00 | 95,740.00 | 95,740.00 | 95,740.00 | 38 |
| 27th May 2026 (Wed) | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 16 |
| 26th May 2026 (Tue) | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 20 |
| 25th May 2026 (Mon) | 95,783.33 | 95,783.33 | 95,783.33 | 95,783.33 | 0 |
| 22nd May 2026 (Fri) | 95,783.33 | 95,783.33 | 95,783.33 | 95,783.33 | 86 |
| 21st May 2026 (Thu) | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 114 |
| 20th May 2026 (Wed) | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 80 |
| 19th May 2026 (Tue) | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 16 |
| 18th May 2026 (Mon) | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 38 |
| 15th May 2026 (Fri) | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 183 |
| 14th May 2026 (Thu) | 95,900.00 | 95,900.00 | 95,900.00 | 95,900.00 | 92 |
| 13th May 2026 (Wed) | 95,900.00 | 95,900.00 | 95,900.00 | 95,900.00 | 29 |
| 12th May 2026 (Tue) | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 20 |
| 11th May 2026 (Mon) | 95,437.50 | 95,437.50 | 95,437.50 | 95,437.50 | 33 |
| 8th May 2026 (Fri) | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 21 |
| 7th May 2026 (Thu) | 98,390.90 | 98,390.90 | 98,390.90 | 98,390.90 | 169 |
| 6th May 2026 (Wed) | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 18 |
| 5th May 2026 (Tue) | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 32 |
| 4th May 2026 (Mon) | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0 |
| 1st May 2026 (Fri) | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0 |
| 30th Apr 2026 (Thu) | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 24 |
| 29th Apr 2026 (Wed) | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 25 |
| 28th Apr 2026 (Tue) | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 47 |
| 27th Apr 2026 (Mon) | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 37 |