| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 74.10 | SI Trade |
17:47:36 - 22-Sep-25 |
| Unknown* | 45 | 74.00 | OTC Trade |
17:29:54 - 22-Sep-25 |
| Unknown* | 104 | 74.00 | OTC Trade |
17:21:53 - 22-Sep-25 |
| Unknown* | 240 | 73.99945 | OTC Trade |
17:19:40 - 22-Sep-25 |
| Unknown* | 2 | 74.40 | OTC Trade |
17:08:51 - 22-Sep-25 |
| Unknown* | 29 | 73.83393 | OTC Trade |
17:06:07 - 22-Sep-25 |
| Unknown* | 40 | 74.00 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 18 | 74.45 | SI Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 41 | 74.45 | SI Trade |
16:12:56 - 22-Sep-25 |
| Unknown* | 22 | 74.40 | SI Trade |
16:04:40 - 22-Sep-25 |
| Unknown* | 5 | 73.90 | SI Trade |
15:14:02 - 22-Sep-25 |
| Unknown* | 200 | 73.90 | OTC Trade |
08:36:58 - 22-Sep-25 |
| Unknown* | 1 | 72.80 | SI Trade |
08:16:54 - 22-Sep-25 |
| Unknown* | 260 | 74.5063 | OTC Trade |
18:28:33 - 19-Sep-25 |
| Unknown* | 3,519 | 74.02658 | OTC Trade |
17:48:44 - 19-Sep-25 |
| Unknown* | 11 | 74.65112 | OTC Trade |
16:47:58 - 19-Sep-25 |
| Unknown* | 13 | 74.20 | SI Trade |
16:18:55 - 19-Sep-25 |
| Unknown* | 9 | 74.30 | SI Trade |
16:08:10 - 19-Sep-25 |
| Unknown* | 11 | 74.65 | SI Trade |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | 74.60 | OTC Trade |
15:39:50 - 19-Sep-25 |
| Unknown* | 800 | 74.60 | SI Trade |
15:18:12 - 19-Sep-25 |
| Unknown* | 3 | 74.80 | SI Trade |
15:09:06 - 19-Sep-25 |
| Unknown* | 35 | 74.80 | SI Trade |
14:50:00 - 19-Sep-25 |
| Unknown* | 72 | 75.20 | SI Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 8 | 75.70 | SI Trade |
14:01:54 - 19-Sep-25 |
| Unknown* | 2 | 75.35 | SI Trade |
13:30:14 - 19-Sep-25 |
| Unknown* | 8 | 75.35 | SI Trade |
13:26:19 - 19-Sep-25 |
| Unknown* | 22 | 75.015 | OTC Trade |
13:20:25 - 19-Sep-25 |
| Unknown* | 916 | 75.00 | SI Trade |
13:14:04 - 19-Sep-25 |
| Unknown* | 916 | 75.00 | OTC Trade |
13:14:04 - 19-Sep-25 |
| Unknown* | 86 | 75.00 | OTC Trade |
12:56:58 - 19-Sep-25 |
| Unknown* | 35 | 75.40 | OTC Trade |
11:04:04 - 19-Sep-25 |
| Unknown* | 34 | 75.30 | OTC Trade |
11:04:04 - 19-Sep-25 |
| Unknown* | 22 | 76.20 | SI Trade |
08:05:02 - 19-Sep-25 |
| Unknown* | 33 | 76.20 | SI Trade |
08:01:01 - 19-Sep-25 |
| Unknown* | 194 | 77.11596 | OTC Trade |
18:28:38 - 18-Sep-25 |
| Unknown* | 16 | 76.74942 | OTC Trade |
17:10:44 - 18-Sep-25 |
| Unknown* | 200 | 76.99942 | OTC Trade |
17:02:24 - 18-Sep-25 |
| Unknown* | 146 | 76.97616 | OTC Trade |
16:47:12 - 18-Sep-25 |
| Unknown* | 2 | 76.80 | SI Trade |
16:31:54 - 18-Sep-25 |
| Unknown* | 2 | 76.80 | SI Trade |
16:31:54 - 18-Sep-25 |
| Unknown* | 5 | 77.20 | SI Trade |
15:32:14 - 18-Sep-25 |
| Unknown* | 1 | 76.60 | SI Trade |
15:09:01 - 18-Sep-25 |
| Unknown* | 1 | 76.60 | SI Trade |
15:09:01 - 18-Sep-25 |
| Unknown* | 3 | 76.60 | SI Trade |
15:09:01 - 18-Sep-25 |
| Unknown* | 22 | 76.50 | SI Trade |
15:03:47 - 18-Sep-25 |
| Unknown* | 3 | 76.75 | SI Trade |
14:39:31 - 18-Sep-25 |
| Unknown* | 100 | 76.90 | SI Trade |
14:18:05 - 18-Sep-25 |
| Unknown* | 100 | 76.90 | OTC Trade |
14:18:05 - 18-Sep-25 |
| Unknown* | 1 | 76.85 | SI Trade |
14:11:56 - 18-Sep-25 |
| Unknown* | 6 | 76.85 | SI Trade |
14:11:56 - 18-Sep-25 |
| Unknown* | 7 | 76.85 | SI Trade |
14:11:27 - 18-Sep-25 |
| Unknown* | 15 | 77.00 | SI Trade |
13:59:24 - 18-Sep-25 |
| Unknown* | 5 | 77.00 | SI Trade |
13:57:03 - 18-Sep-25 |
| Unknown* | 1 | 76.95 | SI Trade |
13:43:17 - 18-Sep-25 |
| Unknown* | 3 | 77.20 | SI Trade |
13:32:30 - 18-Sep-25 |
| Unknown* | 6 | 77.20 | SI Trade |
13:32:30 - 18-Sep-25 |
| Unknown* | 10 | 77.20 | SI Trade |
13:31:53 - 18-Sep-25 |
| Unknown* | 20 | 77.00 | OTC Trade |
12:45:25 - 18-Sep-25 |
| Unknown* | 3 | 77.10 | SI Trade |
12:43:27 - 18-Sep-25 |
| Unknown* | 28 | 77.30 | SI Trade |
12:41:22 - 18-Sep-25 |
| Unknown* | 5 | 77.60 | SI Trade |
12:37:36 - 18-Sep-25 |
| Unknown* | 23 | 77.60 | SI Trade |
12:37:36 - 18-Sep-25 |
| Unknown* | 17 | 77.40 | SI Trade |
11:49:09 - 18-Sep-25 |
| Unknown* | 11 | 77.55 | SI Trade |
11:32:30 - 18-Sep-25 |
| Unknown* | 12 | 77.80 | SI Trade |
11:16:05 - 18-Sep-25 |
| Unknown* | 7 | 76.75 | SI Trade |
08:48:18 - 18-Sep-25 |
| Unknown* | 14 | 76.70 | SI Trade |
08:46:16 - 18-Sep-25 |
| Unknown* | 45 | 76.69943 | OTC Trade |
17:07:41 - 17-Sep-25 |
| Unknown* | 64 | 78.19941 | OTC Trade |
17:05:43 - 17-Sep-25 |
| Unknown* | 15 | 77.05116 | OTC Trade |
16:47:53 - 17-Sep-25 |
| Unknown* | 2 | 76.70 | SI Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 2 | 76.70 | SI Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 10 | 76.90 | SI Trade |
16:18:06 - 17-Sep-25 |
| Unknown* | 10 | 76.90 | SI Trade |
16:17:05 - 17-Sep-25 |
| Unknown* | 11 | 76.90 | SI Trade |
16:16:06 - 17-Sep-25 |
| Unknown* | 14 | 76.90 | SI Trade |
16:15:05 - 17-Sep-25 |
| Unknown* | 10 | 76.90 | SI Trade |
16:14:05 - 17-Sep-25 |
| Unknown* | 17 | 76.90 | SI Trade |
16:11:04 - 17-Sep-25 |
| Unknown* | 200 | 77.00 | OTC Trade |
15:15:36 - 17-Sep-25 |
| Unknown* | 3 | 76.80 | SI Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 10 | 77.30 | SI Trade |
11:21:26 - 17-Sep-25 |
| Unknown* | 87 | 78.95 | SI Trade |
08:54:07 - 17-Sep-25 |
| Unknown* | 79 | 79.30 | SI Trade |
08:53:33 - 17-Sep-25 |
| Unknown* | 74 | 78.30 | OTC Trade |
17:32:00 - 16-Sep-25 |
| Unknown* | 342 | 79.09882 | OTC Trade |
17:09:11 - 16-Sep-25 |
| Unknown* | 52 | 79.29923 | OTC Trade |
17:08:50 - 16-Sep-25 |
| Unknown* | 8 | 78.30118 | OTC Trade |
16:48:11 - 16-Sep-25 |
| Unknown* | 12 | 78.30 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 4 | 78.30 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 44 | 78.30 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 2 | 78.40 | SI Trade |
16:14:19 - 16-Sep-25 |
| Unknown* | 5 | 78.60 | SI Trade |
16:05:00 - 16-Sep-25 |
| Unknown* | 6 | 78.90 | SI Trade |
15:00:54 - 16-Sep-25 |
| Unknown* | 757 | 78.90 | SI Trade |
14:36:43 - 16-Sep-25 |
| Unknown* | 217 | 79.35 | SI Trade |
13:33:20 - 16-Sep-25 |
| Unknown* | 5 | 79.20 | SI Trade |
11:59:46 - 16-Sep-25 |
| Unknown* | 5 | 79.30 | SI Trade |
11:30:25 - 16-Sep-25 |
| Unknown* | 1 | 79.30 | SI Trade |
11:26:03 - 16-Sep-25 |
| Unknown* | 1,000 | 79.45 | SI Trade |
11:12:46 - 16-Sep-25 |
| Unknown* | 1 | 79.60 | SI Trade |
10:35:29 - 16-Sep-25 |
| Unknown* | 2 | 79.70 | SI Trade |
10:31:09 - 16-Sep-25 |
| Unknown* | 5 | 79.80 | SI Trade |
09:57:53 - 16-Sep-25 |
| Unknown* | 90 | 78.70 | OTC Trade |
08:34:06 - 16-Sep-25 |
| Unknown* | 90 | 78.70 | SI Trade |
08:34:06 - 16-Sep-25 |
| Unknown* | 7 | 80.00 | OTC Trade |
17:33:48 - 15-Sep-25 |
| Unknown* | 24 | 79.3994 | OTC Trade |
17:14:04 - 15-Sep-25 |
| Unknown* | 24 | 79.39917 | OTC Trade |
17:09:38 - 15-Sep-25 |
| Unknown* | 17 | 79.45119 | OTC Trade |
16:47:55 - 15-Sep-25 |
| Unknown* | 2 | 80.00 | SI Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 1 | 80.00 | SI Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 18 | 80.30 | OTC Trade |
16:19:55 - 15-Sep-25 |
| Unknown* | 13 | 80.10 | OTC Trade |
15:55:08 - 15-Sep-25 |
| Unknown* | 60 | 80.10 | SI Trade |
15:47:38 - 15-Sep-25 |
| Unknown* | 13 | 80.10 | OTC Trade |
15:36:28 - 15-Sep-25 |
| Unknown* | 5 | 79.05 | SI Trade |
14:40:19 - 15-Sep-25 |
| Unknown* | 13 | 79.25 | SI Trade |
14:27:25 - 15-Sep-25 |
| Unknown* | 29 | 79.80 | SI Trade |
13:55:30 - 15-Sep-25 |
| Unknown* | 54 | 80.10 | SI Trade |
13:33:21 - 15-Sep-25 |
| Unknown* | 10 | 80.10 | SI Trade |
12:09:04 - 15-Sep-25 |
| Unknown* | 168 | 80.10 | OTC Trade |
10:49:30 - 15-Sep-25 |
| Unknown* | 1 | 79.35 | SI Trade |
10:10:37 - 15-Sep-25 |
| Unknown* | 45 | 80.00 | SI Trade |
08:41:22 - 15-Sep-25 |
| Unknown* | 24 | 80.10 | OTC Trade |
17:15:40 - 12-Sep-25 |
| Unknown* | 98 | 79.63206 | OTC Trade |
17:06:09 - 12-Sep-25 |
| Unknown* | 2 | 79.20 | SI Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 2 | 79.20 | SI Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 12 | 79.40 | OTC Trade |
16:13:33 - 12-Sep-25 |
| Unknown* | 24 | 79.50 | OTC Trade |
16:13:33 - 12-Sep-25 |
| Unknown* | 2 | 79.60 | OTC Trade |
16:10:18 - 12-Sep-25 |
| Unknown* | 2 | 79.55 | SI Trade |
15:54:51 - 12-Sep-25 |
| Unknown* | 11 | 79.55 | SI Trade |
15:54:51 - 12-Sep-25 |
| Unknown* | 2 | 79.55 | SI Trade |
15:54:49 - 12-Sep-25 |
| Unknown* | 6 | 79.70 | SI Trade |
15:27:51 - 12-Sep-25 |
| Unknown* | 17 | 79.50 | OTC Trade |
15:22:07 - 12-Sep-25 |
| Unknown* | 39 | 79.90 | OTC Trade |
15:16:32 - 12-Sep-25 |
| Unknown* | 6 | 80.10 | SI Trade |
15:00:31 - 12-Sep-25 |
| Unknown* | 2 | 80.10 | SI Trade |
14:54:22 - 12-Sep-25 |
| Unknown* | 7 | 80.05 | SI Trade |
14:45:40 - 12-Sep-25 |
| Unknown* | 6 | 80.40 | SI Trade |
14:43:36 - 12-Sep-25 |
| Unknown* | 19 | 80.40 | SI Trade |
14:42:09 - 12-Sep-25 |
| Unknown* | 105 | 79.60 | SI Trade |
13:41:06 - 12-Sep-25 |
| Unknown* | 1,451 | 79.15 | SI Trade |
10:11:02 - 12-Sep-25 |
| Unknown* | 10 | 79.70 | SI Trade |
08:16:03 - 12-Sep-25 |
| Unknown* | 2,133 | 79.60 | OTC Trade |
17:51:14 - 11-Sep-25 |
| Unknown* | 39 | 79.19941 | OTC Trade |
17:03:04 - 11-Sep-25 |
| Unknown* | 49 | 79.07057 | OTC Trade |
16:47:48 - 11-Sep-25 |
| Unknown* | 2 | 79.60 | SI Trade |
16:31:11 - 11-Sep-25 |
| Unknown* | 2 | 79.60 | SI Trade |
16:31:11 - 11-Sep-25 |
| Unknown* | 4 | 79.70 | OTC Trade |
16:18:28 - 11-Sep-25 |
| Unknown* | 12 | 79.60 | OTC Trade |
16:18:06 - 11-Sep-25 |
| Unknown* | 35 | 79.50 | SI Trade |
16:16:10 - 11-Sep-25 |
| Unknown* | 2 | 79.60 | OTC Trade |
16:10:22 - 11-Sep-25 |
| Unknown* | 1 | 79.70 | SI Trade |
16:07:06 - 11-Sep-25 |
| Unknown* | 14 | 79.60 | SI Trade |
16:01:05 - 11-Sep-25 |
| Unknown* | 5 | 79.65 | SI Trade |
15:39:19 - 11-Sep-25 |
| Unknown* | 8 | 79.85 | SI Trade |
15:29:22 - 11-Sep-25 |
| Unknown* | 7 | 79.85 | SI Trade |
15:26:26 - 11-Sep-25 |
| Unknown* | 10 | 79.80 | OTC Trade |
15:24:22 - 11-Sep-25 |
| Unknown* | 11 | 80.00 | SI Trade |
15:20:42 - 11-Sep-25 |
| Unknown* | 18 | 80.00 | OTC Trade |
15:20:34 - 11-Sep-25 |
| Unknown* | 249 | 80.00 | SI Trade |
15:20:32 - 11-Sep-25 |
| Unknown* | 300 | 80.25 | SI Trade |
15:14:50 - 11-Sep-25 |
| Unknown* | 9 | 80.10 | SI Trade |
15:13:09 - 11-Sep-25 |
| Unknown* | 1 | 80.40 | OTC Trade |
15:06:37 - 11-Sep-25 |
| Unknown* | 7 | 80.40 | OTC Trade |
15:06:10 - 11-Sep-25 |
| Unknown* | 3 | 80.30 | SI Trade |
15:06:09 - 11-Sep-25 |
| Unknown* | 1 | 80.00 | SI Trade |
15:00:08 - 11-Sep-25 |
| Unknown* | 200 | 79.35 | OTC Trade |
14:41:53 - 11-Sep-25 |
| Unknown* | 200 | 79.35 | SI Trade |
14:41:53 - 11-Sep-25 |
| Unknown* | 17 | 79.20 | SI Trade |
14:41:08 - 11-Sep-25 |
| Unknown* | 5 | 78.40 | SI Trade |
14:16:23 - 11-Sep-25 |
| Unknown* | 6 | 78.40 | SI Trade |
14:13:30 - 11-Sep-25 |
| Unknown* | 32 | 78.60 | SI Trade |
14:05:30 - 11-Sep-25 |
| Unknown* | 27 | 79.30 | SI Trade |
13:27:52 - 11-Sep-25 |
| Unknown* | 20 | 79.35 | SI Trade |
12:41:01 - 11-Sep-25 |
| Unknown* | 65 | 79.90 | SI Trade |
09:12:35 - 11-Sep-25 |
| Unknown* | 130 | 79.00 | SI Trade |
08:30:27 - 11-Sep-25 |
| Unknown* | 2,133 | 79.40 | OTC Trade |
17:47:34 - 10-Sep-25 |
| Unknown* | 500 | 79.9994 | OTC Trade |
17:13:24 - 10-Sep-25 |
| Unknown* | 5 | 79.50 | SI Trade Negotiated Trade |
17:00:59 - 10-Sep-25 |
| Unknown* | 5 | 79.50119 | OTC Trade |
16:48:20 - 10-Sep-25 |
| Unknown* | 82 | 79.30 | SI Trade |
15:48:08 - 10-Sep-25 |
| Unknown* | 9 | 79.30 | SI Trade |
15:29:03 - 10-Sep-25 |
| Unknown* | 3 | 79.30 | SI Trade |
15:12:01 - 10-Sep-25 |
| Unknown* | 1 | 79.40 | SI Trade |
15:08:21 - 10-Sep-25 |
| Unknown* | 113 | 80.20 | SI Trade |
12:46:06 - 10-Sep-25 |
| Unknown* | 10 | 80.40 | OTC Trade |
10:49:02 - 10-Sep-25 |
| Unknown* | 22 | 80.95 | SI Trade |
09:52:42 - 10-Sep-25 |
| Unknown* | 95 | 81.50 | SI Trade |
09:13:01 - 10-Sep-25 |
| Unknown* | 1 | 80.90 | OTC Trade |
08:38:26 - 10-Sep-25 |
| Unknown* | 1 | 80.90 | OTC Trade |
08:38:23 - 10-Sep-25 |
| Unknown* | 1 | 80.90 | OTC Trade |
08:38:21 - 10-Sep-25 |
| Unknown* | 1 | 81.00 | OTC Trade |
08:38:07 - 10-Sep-25 |
| Unknown* | 1 | 80.80 | OTC Trade |
08:38:07 - 10-Sep-25 |
| Unknown* | 1 | 80.80 | OTC Trade |
08:38:07 - 10-Sep-25 |
| Unknown* | 4 | 81.10 | OTC Trade |
08:29:00 - 10-Sep-25 |
| Unknown* | 4 | 81.10 | OTC Trade |
08:28:47 - 10-Sep-25 |
| Unknown* | 1 | 81.40 | OTC Trade |
08:25:19 - 10-Sep-25 |
| Unknown* | 1 | 81.40 | OTC Trade |
08:25:18 - 10-Sep-25 |