Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Komax Holding O (0QKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 70.10 OTC Trade
 17:39:13 - 06-Feb-26
Unknown* 59 69.81937 OTC Trade
 17:36:27 - 06-Feb-26
Unknown* 1 69.46585 OTC Trade
 17:24:17 - 06-Feb-26
Unknown* 5 69.46585 OTC Trade
 17:22:55 - 06-Feb-26
Unknown* 100 70.40 OTC Trade
 16:16:50 - 06-Feb-26
Unknown* 1,952 69.50 OTC Trade
 15:11:18 - 06-Feb-26
Unknown* 1,952 69.50 SI Trade
 15:11:18 - 06-Feb-26
Unknown* 1 69.60 SI Trade
 13:15:50 - 06-Feb-26
Unknown* 3,372 69.30 SI Trade
 12:29:02 - 06-Feb-26
Unknown* 3,372 69.30 OTC Trade
 12:29:02 - 06-Feb-26
Unknown* 1 69.90 SI Trade
 10:20:38 - 06-Feb-26
Unknown* 1 70.60 SI Trade
 08:29:22 - 06-Feb-26
Unknown* 1 69.80698 OTC Trade
 18:28:41 - 05-Feb-26
Unknown* 3 70.50 OTC Trade
 17:55:52 - 05-Feb-26
Unknown* 36 70.50 OTC Trade
 17:51:49 - 05-Feb-26
Unknown* 41 70.50 OTC Trade
 17:51:49 - 05-Feb-26
Unknown* 28 69.88014 OTC Trade
 17:34:34 - 05-Feb-26
Unknown* 253 69.49948 OTC Trade
 17:14:02 - 05-Feb-26
Unknown* 19 69.40208 OTC Trade
 17:07:30 - 05-Feb-26
Unknown* 13 70.40 SI Trade
 16:11:25 - 05-Feb-26
Unknown* 94 69.45 SI Trade
 14:40:40 - 05-Feb-26
Unknown* 1 70.10 SI Trade
 14:02:51 - 05-Feb-26
Unknown* 25 69.90 OTC Trade
 13:59:43 - 05-Feb-26
Unknown* 25 69.90 SI Trade
 13:59:43 - 05-Feb-26
Unknown* 150 69.90 OTC Trade
 13:45:13 - 05-Feb-26
Unknown* 1 69.80 SI Trade
 12:48:33 - 05-Feb-26
Unknown* 90 69.75 SI Trade
 12:44:41 - 05-Feb-26
Unknown* 1 69.90 SI Trade
 12:12:46 - 05-Feb-26
Unknown* 1 69.90 SI Trade
 12:02:42 - 05-Feb-26
Unknown* 1 69.50 SI Trade
 11:15:24 - 05-Feb-26
Unknown* 60 69.60 SI Trade
 10:54:58 - 05-Feb-26
Unknown* 149 69.50 SI Trade
 10:43:29 - 05-Feb-26
Unknown* 1 69.80 SI Trade
 10:07:23 - 05-Feb-26
Unknown* 1 69.40 SI Trade
 09:39:55 - 05-Feb-26
Unknown* 7 70.15 SI Trade
 08:16:33 - 05-Feb-26
Unknown* 1 70.00 SI Trade
 08:15:44 - 05-Feb-26
Unknown* 822 70.30 OTC Trade
 17:59:10 - 04-Feb-26
Unknown* 2 69.80 OTC Trade
 17:46:16 - 04-Feb-26
Unknown* 52 69.80 OTC Trade
 17:37:58 - 04-Feb-26
Unknown* 35 69.80 OTC Trade
 17:37:29 - 04-Feb-26
Unknown* 39 70.60 OTC Trade
 17:37:29 - 04-Feb-26
Unknown* 12 69.90 OTC Trade
 17:33:53 - 04-Feb-26
Unknown* 7 69.76457 OTC Trade
 17:28:19 - 04-Feb-26
Unknown* 17 69.76457 OTC Trade
 17:28:19 - 04-Feb-26
Unknown* 19 68.79947 OTC Trade
 17:20:51 - 04-Feb-26
Unknown* 26 69.29948 OTC Trade
 17:15:54 - 04-Feb-26
Unknown* 253 68.80778 OTC Trade
 17:14:00 - 04-Feb-26
Unknown* 1 70.30 SI Trade
 16:03:22 - 04-Feb-26
Unknown* 31 70.15 SI Trade
 16:03:11 - 04-Feb-26
Unknown* 14 69.75 SI Trade
 15:15:19 - 04-Feb-26
Unknown* 31 69.90 SI Trade
 14:56:33 - 04-Feb-26
Unknown* 42 70.55 SI Trade
 14:35:18 - 04-Feb-26
Unknown* 30 70.45 SI Trade
 14:17:38 - 04-Feb-26
Unknown* 32 70.30 SI Trade
 14:12:44 - 04-Feb-26
Unknown* 34 69.90 SI Trade
 14:01:44 - 04-Feb-26
Unknown* 42 69.70 SI Trade
 13:37:44 - 04-Feb-26
Unknown* 107 69.40 SI Trade
 13:14:06 - 04-Feb-26
Unknown* 46 69.00 SI Trade
 10:25:44 - 04-Feb-26
Unknown* 35 69.05 SI Trade
 10:19:44 - 04-Feb-26
Unknown* 57 68.80 SI Trade
 10:02:23 - 04-Feb-26
Unknown* 7 67.60 OTC Trade
 09:15:12 - 04-Feb-26
Unknown* 7 67.60 SI Trade
 09:15:12 - 04-Feb-26
Unknown* 6 67.62343 OTC Trade
 18:28:36 - 03-Feb-26
Unknown* 8 67.6275 OTC Trade
 17:48:42 - 03-Feb-26
Unknown* 1 67.60 OTC Trade
 17:41:07 - 03-Feb-26
Unknown* 226 67.66277 OTC Trade
 17:20:54 - 03-Feb-26
Unknown* 830 67.6119 OTC Trade
 17:20:54 - 03-Feb-26
Unknown* 720 67.60 OTC Trade
 17:18:20 - 03-Feb-26
Unknown* 96 67.29938 OTC Trade
 17:13:06 - 03-Feb-26
Unknown* 45 67.40 OTC Trade
 14:17:51 - 03-Feb-26
Unknown* 45 67.40 SI Trade
 14:17:51 - 03-Feb-26
Unknown* 54 67.50 SI Trade
 11:25:53 - 03-Feb-26
Unknown* 12 67.60 SI Trade
 10:43:08 - 03-Feb-26
Unknown* 48 67.60 OTC Trade
 10:43:08 - 03-Feb-26
Unknown* 113 68.20 SI Trade
 09:25:54 - 03-Feb-26
Unknown* 40 65.40098 OTC Trade
 18:28:35 - 02-Feb-26
Unknown* 8 67.60 OTC Trade
 17:30:56 - 02-Feb-26
Unknown* 30 67.60 OTC Trade
 17:30:41 - 02-Feb-26
Unknown* 21 67.60 OTC Trade
 17:30:35 - 02-Feb-26
Unknown* 51 67.60 OTC Trade
 17:30:24 - 02-Feb-26
Unknown* 33 67.60 OTC Trade
 17:30:24 - 02-Feb-26
Unknown* 174 67.60 OTC Trade
 17:30:11 - 02-Feb-26
Unknown* 15 66.80 OTC Trade
 17:30:01 - 02-Feb-26
Unknown* 25 66.80 OTC Trade
 17:30:01 - 02-Feb-26
Unknown* 16 65.475 OTC Trade
 17:29:34 - 02-Feb-26
Unknown* 14 67.08082 OTC Trade
 17:29:34 - 02-Feb-26
Unknown* 15 67.2917 OTC Trade
 17:25:28 - 02-Feb-26
Unknown* 39 67.2917 OTC Trade
 17:24:54 - 02-Feb-26
Unknown* 1,405 66.60192 OTC Trade
 17:19:07 - 02-Feb-26
Unknown* 292 67.17227 OTC Trade
 17:19:07 - 02-Feb-26
Unknown* 30 66.856 OTC Trade
 17:15:32 - 02-Feb-26
Unknown* 82 66.80 OTC Trade
 17:05:21 - 02-Feb-26
Unknown* 1 67.40 SI Trade
Negotiated Trade
 16:53:51 - 02-Feb-26
Unknown* 2 67.10 SI Trade
 16:19:46 - 02-Feb-26
Unknown* 1 67.40 SI Trade
 16:19:05 - 02-Feb-26
Unknown* 7 67.20 SI Trade
 16:09:04 - 02-Feb-26
Unknown* 100 67.40 OTC Trade
 16:07:52 - 02-Feb-26
Unknown* 70 67.00 SI Trade
 15:15:35 - 02-Feb-26
Unknown* 1 66.50 SI Trade
 14:59:19 - 02-Feb-26
Unknown* 6 66.50 SI Trade
 14:58:46 - 02-Feb-26
Unknown* 3 67.40 SI Trade
 14:20:53 - 02-Feb-26
Unknown* 6 67.40 SI Trade
 14:19:44 - 02-Feb-26
Unknown* 1 67.40 SI Trade
 14:19:44 - 02-Feb-26
Unknown* 3 66.60 SI Trade
 12:53:32 - 02-Feb-26
Unknown* 1 66.60 SI Trade
 12:37:41 - 02-Feb-26
Unknown* 3 66.60 SI Trade
 12:37:32 - 02-Feb-26
Unknown* 17 66.00 SI Trade
 11:38:55 - 02-Feb-26
Unknown* 14 66.40 SI Trade
 10:01:47 - 02-Feb-26
Unknown* 13 65.95 SI Trade
 09:24:16 - 02-Feb-26
Unknown* 7 65.20 SI Trade
 08:47:03 - 02-Feb-26
Unknown* 6 66.80 SI Trade
Negotiated Trade
 17:33:19 - 30-Jan-26
Unknown* 133 66.90 OTC Trade
 17:30:29 - 30-Jan-26
Unknown* 6 66.90 OTC Trade
 17:30:29 - 30-Jan-26
Unknown* 8 66.90 OTC Trade
 17:30:24 - 30-Jan-26
Unknown* 132 66.88485 OTC Trade
 17:30:23 - 30-Jan-26
Unknown* 105 66.90 OTC Trade
 17:30:23 - 30-Jan-26
Unknown* 11 66.55455 OTC Trade
 17:28:21 - 30-Jan-26
Unknown* 39 66.69575 OTC Trade
 17:27:33 - 30-Jan-26
Unknown* 42 66.70 OTC Trade
 17:25:59 - 30-Jan-26
Unknown* 2 66.6312 OTC Trade
 17:15:50 - 30-Jan-26
Unknown* 518 66.17499 OTC Trade
 17:05:57 - 30-Jan-26
Unknown* 73 66.6995 OTC Trade
 17:04:37 - 30-Jan-26
Unknown* 29 66.78116 SI Trade
Negotiated Trade
 16:52:43 - 30-Jan-26
Unknown* 40 66.78116 SI Trade
Negotiated Trade
 16:52:43 - 30-Jan-26
Unknown* 1 66.30 SI Trade
 14:41:30 - 30-Jan-26
Unknown* 1 66.40 SI Trade
 13:03:54 - 30-Jan-26
Unknown* 6 66.20 SI Trade
 09:45:51 - 30-Jan-26
Unknown* 31 66.21067 OTC Trade
 18:28:37 - 29-Jan-26
Unknown* 48 66.40 OTC Trade
 17:28:23 - 29-Jan-26
Unknown* 78 66.40 OTC Trade
 17:28:23 - 29-Jan-26
Unknown* 48 66.40 OTC Trade
 17:28:23 - 29-Jan-26
Unknown* 3 66.40 OTC Trade
 17:28:20 - 29-Jan-26
Unknown* 42 66.19167 OTC Trade
 17:27:41 - 29-Jan-26
Unknown* 258 66.29714 OTC Trade
 17:27:39 - 29-Jan-26
Unknown* 10 65.70 OTC Trade
 17:25:39 - 29-Jan-26
Unknown* 42 65.70 OTC Trade
 17:25:39 - 29-Jan-26
Unknown* 67 65.72107 OTC Trade
 17:25:36 - 29-Jan-26
Unknown* 67 65.9932 OTC Trade
 17:15:38 - 29-Jan-26
Unknown* 204 66.67137 OTC Trade
 17:07:04 - 29-Jan-26
Unknown* 82 66.05 OTC Trade
 17:04:34 - 29-Jan-26
Unknown* 986 66.36695 OTC Trade
 17:04:18 - 29-Jan-26
Unknown* 159 65.29951 OTC Trade
 17:01:46 - 29-Jan-26
Unknown* 194 65.90 SI Trade
 16:02:30 - 29-Jan-26
Unknown* 43 65.40 SI Trade
 12:02:52 - 29-Jan-26
Unknown* 1 67.40 SI Trade
 08:23:20 - 29-Jan-26
Unknown* 111 65.67936 OTC Trade
 18:28:40 - 28-Jan-26
Unknown* 1 65.50 OTC Trade
 17:47:04 - 28-Jan-26
Unknown* 6 66.00 SI Trade
Negotiated Trade
 17:32:35 - 28-Jan-26
Unknown* 30 65.535 OTC Trade
 17:27:57 - 28-Jan-26
Unknown* 260 65.54368 OTC Trade
 17:27:45 - 28-Jan-26
Unknown* 17 65.80 OTC Trade
 17:26:34 - 28-Jan-26
Unknown* 100 65.61783 OTC Trade
 17:26:27 - 28-Jan-26
Unknown* 1 65.50 OTC Trade
 17:26:27 - 28-Jan-26
Unknown* 27 65.50 OTC Trade
 17:26:27 - 28-Jan-26
Unknown* 12 65.52842 OTC Trade
 17:22:12 - 28-Jan-26
Unknown* 5 65.52842 OTC Trade
 17:21:54 - 28-Jan-26
Unknown* 199 65.86387 OTC Trade
 17:20:34 - 28-Jan-26
Unknown* 68 65.22083 OTC Trade
 17:14:48 - 28-Jan-26
Unknown* 334 65.38244 OTC Trade
 17:14:48 - 28-Jan-26
Unknown* 105 65.60124 OTC Trade
 17:13:46 - 28-Jan-26
Unknown* 124 65.80161 OTC Trade
 17:06:47 - 28-Jan-26
Unknown* 28 65.40196 OTC Trade
 17:06:45 - 28-Jan-26
Unknown* 11 65.50 SI Trade
 16:31:16 - 28-Jan-26
Unknown* 90 65.45 SI Trade
 16:19:29 - 28-Jan-26
Unknown* 111 65.40 SI Trade
 16:16:56 - 28-Jan-26
Unknown* 4 65.60 SI Trade
 16:11:25 - 28-Jan-26
Unknown* 4 66.00 SI Trade
 15:53:11 - 28-Jan-26
Unknown* 5 65.80 SI Trade
 15:32:24 - 28-Jan-26
Unknown* 4 65.50 SI Trade
 15:03:01 - 28-Jan-26
Unknown* 67 65.60 SI Trade
 14:48:40 - 28-Jan-26
Unknown* 1 65.30 SI Trade
 14:46:59 - 28-Jan-26
Unknown* 4 65.30 SI Trade
 14:39:14 - 28-Jan-26
Unknown* 4 65.70 SI Trade
 14:27:13 - 28-Jan-26
Unknown* 1 65.50 SI Trade
 13:54:36 - 28-Jan-26
Unknown* 1 65.50 SI Trade
 13:49:18 - 28-Jan-26
Unknown* 3 65.50 SI Trade
 13:46:58 - 28-Jan-26
Unknown* 1 65.50 SI Trade
 13:46:58 - 28-Jan-26
Unknown* 32 65.85 SI Trade
 13:36:59 - 28-Jan-26
Unknown* 15 65.70 SI Trade
 13:36:34 - 28-Jan-26
Unknown* 2 65.70 SI Trade
 13:36:34 - 28-Jan-26
Unknown* 1 65.90 SI Trade
 13:13:08 - 28-Jan-26
Unknown* 1 65.70 SI Trade
 12:41:17 - 28-Jan-26
Unknown* 1 65.60 SI Trade
 12:22:44 - 28-Jan-26
Unknown* 125 65.60 SI Trade
 12:21:14 - 28-Jan-26
Unknown* 1 65.60 SI Trade
 12:04:02 - 28-Jan-26
Unknown* 1 65.00 SI Trade
 11:28:20 - 28-Jan-26
Unknown* 66 65.20 SI Trade
 11:22:41 - 28-Jan-26
Unknown* 1 65.00 SI Trade
 11:00:56 - 28-Jan-26
Unknown* 1 65.20 SI Trade
 10:53:09 - 28-Jan-26
Unknown* 1 65.10 SI Trade
 10:27:03 - 28-Jan-26
Unknown* 100 65.80 OTC Trade
 10:11:41 - 28-Jan-26
Unknown* 100 65.80 SI Trade
 10:11:41 - 28-Jan-26
Unknown* 1 65.60 SI Trade
 09:57:56 - 28-Jan-26
Unknown* 1 65.50 SI Trade
 09:55:34 - 28-Jan-26
Unknown* 1 65.50 SI Trade
 09:31:54 - 28-Jan-26
Unknown* 1 65.60 SI Trade
 09:15:52 - 28-Jan-26
Unknown* 1 65.70 SI Trade
 09:15:48 - 28-Jan-26
Unknown* 2 65.70 SI Trade
 09:14:18 - 28-Jan-26
Unknown* 1 65.70 SI Trade
 09:14:18 - 28-Jan-26
Unknown* 1 65.70 SI Trade
 09:10:19 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53