| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 105.20 | SI Trade |
15:16:13 - 21-Jul-25 |
| Unknown* | 100 | 105.80 | SI Trade |
15:16:05 - 21-Jul-25 |
| Unknown* | 500 | 106.70 | SI Trade |
10:34:37 - 21-Jul-25 |
| Unknown* | 100 | 105.60 | SI Trade |
08:05:39 - 21-Jul-25 |
| Unknown* | 2 | 105.40 | SI Trade |
16:04:35 - 18-Jul-25 |
| Unknown* | 70 | 105.20 | SI Trade |
15:26:19 - 18-Jul-25 |
| Unknown* | 9 | 105.20 | SI Trade |
11:23:37 - 18-Jul-25 |
| Unknown* | 8 | 105.20 | SI Trade |
11:23:37 - 18-Jul-25 |
| Unknown* | 7 | 105.20 | SI Trade |
11:23:37 - 18-Jul-25 |
| Unknown* | 10 | 105.80 | OTC Trade |
10:53:05 - 18-Jul-25 |
| Unknown* | 2 | 105.40 | SI Trade |
16:06:25 - 17-Jul-25 |
| Unknown* | 2 | 105.40 | SI Trade |
16:06:25 - 17-Jul-25 |
| Unknown* | 2 | 105.80 | SI Trade |
16:05:20 - 17-Jul-25 |
| Unknown* | 320 | 106.20 | SI Trade |
15:22:06 - 17-Jul-25 |
| Unknown* | 7 | 106.20 | SI Trade |
15:09:30 - 17-Jul-25 |
| Unknown* | 28 | 106.20 | SI Trade |
15:05:20 - 17-Jul-25 |
| Unknown* | 452 | 105.20 | SI Trade |
13:56:19 - 17-Jul-25 |
| Unknown* | 10 | 105.20 | SI Trade |
13:35:30 - 17-Jul-25 |
| Unknown* | 10 | 105.20 | SI Trade |
13:23:10 - 17-Jul-25 |
| Unknown* | 61 | 105.20 | SI Trade |
13:17:35 - 17-Jul-25 |
| Unknown* | 9 | 105.40 | SI Trade |
11:18:10 - 17-Jul-25 |
| Unknown* | 33 | 105.60 | SI Trade |
11:12:01 - 17-Jul-25 |
| Unknown* | 78 | 105.80 | SI Trade |
10:25:09 - 17-Jul-25 |
| Unknown* | 68 | 106.00 | SI Trade |
10:05:36 - 17-Jul-25 |
| Unknown* | 25 | 106.20 | SI Trade |
09:48:52 - 17-Jul-25 |
| Unknown* | 7 | 102.60 | SI Trade |
10:33:08 - 16-Jul-25 |
| Unknown* | 8 | 102.40 | SI Trade |
10:29:08 - 16-Jul-25 |
| Unknown* | 7 | 102.20 | SI Trade |
10:23:07 - 16-Jul-25 |
| Unknown* | 4 | 102.60 | SI Trade |
08:05:02 - 16-Jul-25 |
| Unknown* | 3 | 102.20 | SI Trade |
08:02:01 - 16-Jul-25 |
| Unknown* | 7 | 101.80 | SI Trade |
08:01:54 - 16-Jul-25 |
| Unknown* | 12 | 101.80 | SI Trade |
08:01:42 - 16-Jul-25 |
| Unknown* | 6 | 104.70 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 3 | 103.40 | SI Trade |
15:59:59 - 15-Jul-25 |
| Unknown* | 5 | 103.60 | SI Trade |
15:42:43 - 15-Jul-25 |
| Unknown* | 2 | 104.00 | SI Trade |
15:30:04 - 15-Jul-25 |
| Unknown* | 5 | 104.00 | SI Trade |
15:30:04 - 15-Jul-25 |
| Unknown* | 34 | 104.60 | SI Trade |
09:42:26 - 15-Jul-25 |
| Unknown* | 5 | 104.00 | SI Trade |
08:29:39 - 15-Jul-25 |
| Unknown* | 1 | 102.40 | OTC Trade |
16:13:59 - 14-Jul-25 |
| Unknown* | 107 | 102.60 | SI Trade |
15:16:22 - 14-Jul-25 |
| Unknown* | 9 | 102.00 | SI Trade |
14:04:58 - 14-Jul-25 |
| Unknown* | 35 | 102.40 | OTC Trade |
10:52:35 - 14-Jul-25 |
| Unknown* | 3 | 102.40 | SI Trade |
10:51:37 - 14-Jul-25 |
| Unknown* | 1 | 101.52988 | Currency Conversion Negotiated Trade |
08:02:35 - 14-Jul-25 |
| Unknown* | 5 | 103.20 | SI Trade |
16:06:50 - 11-Jul-25 |
| Unknown* | 22 | 102.90 | SI Trade |
15:52:56 - 11-Jul-25 |
| Unknown* | 1 | 103.325 | OTC Trade |
15:00:50 - 11-Jul-25 |
| Unknown* | 10 | 103.00 | SI Trade |
14:42:24 - 11-Jul-25 |
| Unknown* | 1 | 103.40 | OTC Trade |
14:15:21 - 11-Jul-25 |
| Unknown* | 1 | 103.40 | OTC Trade |
14:10:21 - 11-Jul-25 |
| Unknown* | 1 | 103.00 | OTC Trade |
14:00:31 - 11-Jul-25 |
| Unknown* | 1 | 103.20 | OTC Trade |
13:55:31 - 11-Jul-25 |
| Unknown* | 1 | 103.20 | OTC Trade |
13:50:31 - 11-Jul-25 |
| Unknown* | 21 | 103.20 | SI Trade |
13:42:35 - 11-Jul-25 |
| Unknown* | 16 | 103.40 | SI Trade |
13:18:15 - 11-Jul-25 |
| Unknown* | 8 | 103.20 | SI Trade |
13:12:42 - 11-Jul-25 |
| Unknown* | 1 | 103.60 | OTC Trade |
13:01:01 - 11-Jul-25 |
| Unknown* | 51 | 103.80 | SI Trade |
12:51:01 - 11-Jul-25 |
| Unknown* | 1 | 103.80 | OTC Trade |
12:26:11 - 11-Jul-25 |
| Unknown* | 1 | 103.80 | OTC Trade |
12:16:21 - 11-Jul-25 |
| Unknown* | 1 | 103.80 | OTC Trade |
12:06:21 - 11-Jul-25 |
| Unknown* | 1 | 103.80 | OTC Trade |
11:56:31 - 11-Jul-25 |
| Unknown* | 1 | 103.80 | OTC Trade |
11:51:31 - 11-Jul-25 |
| Unknown* | 1 | 103.80 | OTC Trade |
11:41:41 - 11-Jul-25 |
| Unknown* | 1 | 103.80 | OTC Trade |
11:36:41 - 11-Jul-25 |
| Unknown* | 100 | 103.60 | SI Trade |
11:26:42 - 11-Jul-25 |
| Unknown* | 1 | 103.40 | OTC Trade |
11:26:41 - 11-Jul-25 |
| Unknown* | 1 | 103.40 | OTC Trade |
09:42:41 - 11-Jul-25 |
| Unknown* | 54 | 103.60 | SI Trade |
08:25:37 - 11-Jul-25 |
| Unknown* | 1 | 104.00 | OTC Trade |
16:13:47 - 10-Jul-25 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:33:27 - 10-Jul-25 |
| Unknown* | 34 | 104.40 | SI Trade |
15:32:17 - 10-Jul-25 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:26:17 - 10-Jul-25 |
| Unknown* | 2 | 104.90207 | OTC Trade |
15:08:30 - 10-Jul-25 |
| Unknown* | 1 | 104.94255 | OTC Trade |
15:03:30 - 10-Jul-25 |
| Unknown* | 1 | 105.20 | OTC Trade |
14:58:30 - 10-Jul-25 |
| Unknown* | 1 | 105.20 | OTC Trade |
14:58:30 - 10-Jul-25 |
| Unknown* | 1 | 104.82705 | OTC Trade |
14:53:39 - 10-Jul-25 |
| Unknown* | 1 | 105.11 | OTC Trade |
14:48:27 - 10-Jul-25 |
| Unknown* | 1 | 105.00 | OTC Trade |
14:41:10 - 10-Jul-25 |
| Unknown* | 1 | 105.40 | OTC Trade |
14:36:19 - 10-Jul-25 |
| Unknown* | 2 | 105.00 | OTC Trade |
14:29:59 - 10-Jul-25 |
| Unknown* | 1 | 105.02241 | OTC Trade |
14:24:30 - 10-Jul-25 |
| Unknown* | 2 | 105.27692 | OTC Trade |
14:19:30 - 10-Jul-25 |
| Unknown* | 1 | 105.10 | OTC Trade |
14:14:30 - 10-Jul-25 |
| Unknown* | 1 | 105.10 | OTC Trade |
14:09:30 - 10-Jul-25 |
| Unknown* | 1 | 105.10 | OTC Trade |
14:09:30 - 10-Jul-25 |
| Unknown* | 2 | 105.00 | OTC Trade |
14:04:34 - 10-Jul-25 |
| Unknown* | 7 | 105.00 | SI Trade |
13:59:08 - 10-Jul-25 |
| Unknown* | 1 | 105.53376 | OTC Trade |
13:54:40 - 10-Jul-25 |
| Unknown* | 1 | 105.53376 | OTC Trade |
13:54:40 - 10-Jul-25 |
| Unknown* | 1 | 105.40 | OTC Trade |
13:49:40 - 10-Jul-25 |
| Unknown* | 1 | 105.20274 | OTC Trade |
13:44:40 - 10-Jul-25 |
| Unknown* | 1 | 105.20274 | OTC Trade |
13:44:40 - 10-Jul-25 |
| Unknown* | 1 | 105.00 | OTC Trade |
13:32:27 - 10-Jul-25 |
| Unknown* | 1 | 104.57643 | OTC Trade |
13:25:07 - 10-Jul-25 |
| Unknown* | 38 | 105.00 | OTC Trade |
13:18:21 - 10-Jul-25 |
| Unknown* | 1 | 105.00 | OTC Trade |
13:03:43 - 10-Jul-25 |
| Unknown* | 1 | 105.20 | OTC Trade |
12:52:39 - 10-Jul-25 |
| Unknown* | 1 | 105.00 | OTC Trade |
12:44:23 - 10-Jul-25 |
| Unknown* | 1 | 104.99298 | OTC Trade |
12:38:50 - 10-Jul-25 |
| Unknown* | 1 | 104.99298 | OTC Trade |
12:38:50 - 10-Jul-25 |
| Unknown* | 1 | 104.85181 | OTC Trade |
12:33:54 - 10-Jul-25 |
| Unknown* | 1 | 105.00 | OTC Trade |
12:24:53 - 10-Jul-25 |
| Unknown* | 1 | 105.00 | OTC Trade |
12:15:13 - 10-Jul-25 |
| Unknown* | 1 | 104.87458 | OTC Trade |
12:05:33 - 10-Jul-25 |
| Unknown* | 1 | 105.20 | OTC Trade |
11:55:53 - 10-Jul-25 |
| Unknown* | 1 | 105.29956 | OTC Trade |
11:46:13 - 10-Jul-25 |
| Unknown* | 1 | 103.80 | OTC Trade |
11:17:03 - 10-Jul-25 |
| Unknown* | 1 | 104.00 | OTC Trade |
10:57:43 - 10-Jul-25 |
| Unknown* | 1 | 103.20 | OTC Trade |
10:48:03 - 10-Jul-25 |
| Unknown* | 1 | 102.6434 | OTC Trade |
10:38:13 - 10-Jul-25 |
| Unknown* | 1 | 101.80 | OTC Trade |
10:28:33 - 10-Jul-25 |
| Unknown* | 1 | 101.60 | OTC Trade |
10:22:34 - 10-Jul-25 |
| Unknown* | 1 | 101.80 | OTC Trade |
10:17:14 - 10-Jul-25 |
| Unknown* | 1 | 101.70 | OTC Trade |
10:06:44 - 10-Jul-25 |
| Unknown* | 1 | 101.70 | OTC Trade |
10:01:34 - 10-Jul-25 |
| Unknown* | 1 | 101.70 | OTC Trade |
09:56:14 - 10-Jul-25 |
| Unknown* | 1 | 101.40 | OTC Trade |
09:51:04 - 10-Jul-25 |
| Unknown* | 1 | 101.85192 | OTC Trade |
09:45:44 - 10-Jul-25 |
| Unknown* | 1 | 101.40 | OTC Trade |
09:40:24 - 10-Jul-25 |
| Unknown* | 1 | 101.17946 | OTC Trade |
09:35:24 - 10-Jul-25 |
| Unknown* | 2 | 100.86065 | OTC Trade |
09:30:50 - 10-Jul-25 |
| Unknown* | 37 | 101.20 | OTC Trade |
09:30:23 - 10-Jul-25 |
| Unknown* | 5 | 101.20 | OTC Trade |
09:30:23 - 10-Jul-25 |
| Unknown* | 2 | 101.00 | OTC Trade |
09:25:50 - 10-Jul-25 |
| Unknown* | 8 | 100.40 | SI Trade |
09:05:43 - 10-Jul-25 |
| Unknown* | 6 | 99.50 | SI Trade |
16:12:14 - 09-Jul-25 |
| Unknown* | 1 | 99.475 | OTC Trade |
16:10:20 - 09-Jul-25 |
| Unknown* | 1 | 99.76538 | OTC Trade |
16:00:49 - 09-Jul-25 |
| Unknown* | 8 | 99.85 | SI Trade |
15:58:14 - 09-Jul-25 |
| Unknown* | 1 | 99.70 | SI Trade |
15:58:10 - 09-Jul-25 |
| Unknown* | 1 | 99.90 | OTC Trade |
15:55:50 - 09-Jul-25 |
| Unknown* | 1 | 99.965 | OTC Trade |
15:48:23 - 09-Jul-25 |
| Unknown* | 1 | 99.99932 | OTC Trade |
15:41:22 - 09-Jul-25 |
| Unknown* | 7 | 99.80 | SI Trade |
15:41:03 - 09-Jul-25 |
| Unknown* | 1 | 99.87778 | OTC Trade |
15:36:30 - 09-Jul-25 |
| Unknown* | 1 | 99.777 | OTC Trade |
15:28:32 - 09-Jul-25 |
| Unknown* | 1 | 99.65 | OTC Trade |
15:23:32 - 09-Jul-25 |
| Unknown* | 1 | 99.60 | OTC Trade |
15:18:32 - 09-Jul-25 |
| Unknown* | 7 | 99.50 | SI Trade |
15:18:00 - 09-Jul-25 |
| Unknown* | 1 | 99.64681 | OTC Trade |
15:13:32 - 09-Jul-25 |
| Unknown* | 1 | 99.64681 | OTC Trade |
15:13:32 - 09-Jul-25 |
| Unknown* | 2 | 99.70 | SI Trade |
15:11:04 - 09-Jul-25 |
| Unknown* | 3 | 99.70 | SI Trade |
15:10:04 - 09-Jul-25 |
| Unknown* | 2 | 99.70 | SI Trade |
15:09:04 - 09-Jul-25 |
| Unknown* | 2 | 99.55336 | OTC Trade |
15:08:32 - 09-Jul-25 |
| Unknown* | 2 | 99.70 | SI Trade |
15:08:04 - 09-Jul-25 |
| Unknown* | 3 | 99.85 | SI Trade |
15:07:03 - 09-Jul-25 |
| Unknown* | 3 | 99.85 | SI Trade |
15:07:03 - 09-Jul-25 |
| Unknown* | 2 | 99.50 | OTC Trade |
15:03:32 - 09-Jul-25 |
| Unknown* | 2 | 99.70 | OTC Trade |
14:58:41 - 09-Jul-25 |
| Unknown* | 3 | 99.70 | SI Trade |
14:55:15 - 09-Jul-25 |
| Unknown* | 2 | 100.66552 | OTC Trade |
14:49:12 - 09-Jul-25 |
| Unknown* | 2 | 100.80 | OTC Trade |
14:44:12 - 09-Jul-25 |
| Unknown* | 2 | 100.80 | OTC Trade |
14:39:12 - 09-Jul-25 |
| Unknown* | 2 | 100.80 | OTC Trade |
14:34:12 - 09-Jul-25 |
| Unknown* | 2 | 100.40 | OTC Trade |
14:29:13 - 09-Jul-25 |
| Unknown* | 2 | 100.60 | OTC Trade |
13:56:13 - 09-Jul-25 |
| Unknown* | 1 | 100.30 | OTC Trade |
13:43:32 - 09-Jul-25 |
| Unknown* | 1 | 100.30 | OTC Trade |
13:38:32 - 09-Jul-25 |
| Unknown* | 1 | 100.30 | OTC Trade |
13:38:32 - 09-Jul-25 |
| Unknown* | 1 | 100.20 | OTC Trade |
13:33:32 - 09-Jul-25 |
| Unknown* | 6 | 100.30 | SI Trade |
13:31:00 - 09-Jul-25 |
| Unknown* | 1 | 100.40 | OTC Trade |
13:28:32 - 09-Jul-25 |
| Unknown* | 1 | 100.40 | OTC Trade |
13:28:32 - 09-Jul-25 |
| Unknown* | 132 | 100.40 | SI Trade |
13:26:49 - 09-Jul-25 |
| Unknown* | 1 | 100.60 | OTC Trade |
13:23:32 - 09-Jul-25 |
| Unknown* | 1 | 100.60 | OTC Trade |
13:18:32 - 09-Jul-25 |
| Unknown* | 1 | 100.60 | OTC Trade |
13:18:32 - 09-Jul-25 |
| Unknown* | 1 | 100.60 | OTC Trade |
13:13:32 - 09-Jul-25 |
| Unknown* | 1 | 100.50 | OTC Trade |
13:08:32 - 09-Jul-25 |
| Unknown* | 1 | 100.50 | OTC Trade |
13:03:32 - 09-Jul-25 |
| Unknown* | 2 | 100.23816 | OTC Trade |
12:58:32 - 09-Jul-25 |
| Unknown* | 38 | 100.50 | OTC Trade |
12:57:34 - 09-Jul-25 |
| Unknown* | 2 | 100.20 | OTC Trade |
12:53:32 - 09-Jul-25 |
| Unknown* | 2 | 100.20 | OTC Trade |
12:48:32 - 09-Jul-25 |
| Unknown* | 94 | 100.20 | SI Trade |
09:30:28 - 09-Jul-25 |
| Unknown* | 1 | 99.80 | OTC Trade |
16:09:49 - 08-Jul-25 |
| Unknown* | 1 | 99.82558 | OTC Trade |
16:03:51 - 08-Jul-25 |
| Unknown* | 2 | 99.80 | OTC Trade |
15:59:00 - 08-Jul-25 |
| Unknown* | 6 | 99.80 | OTC Trade |
15:59:00 - 08-Jul-25 |
| Unknown* | 2 | 99.88531 | OTC Trade |
15:56:51 - 08-Jul-25 |
| Unknown* | 2 | 99.31316 | OTC Trade |
15:51:59 - 08-Jul-25 |
| Unknown* | 17 | 99.00 | SI Trade |
15:45:28 - 08-Jul-25 |
| Unknown* | 1 | 99.10 | OTC Trade |
15:40:08 - 08-Jul-25 |
| Unknown* | 1 | 98.78667 | OTC Trade |
15:32:33 - 08-Jul-25 |
| Unknown* | 2 | 98.20 | OTC Trade |
15:26:11 - 08-Jul-25 |
| Unknown* | 2 | 98.024 | OTC Trade |
15:21:13 - 08-Jul-25 |
| Unknown* | 2 | 97.86154 | OTC Trade |
15:16:21 - 08-Jul-25 |
| Unknown* | 2 | 97.80 | OTC Trade |
15:11:21 - 08-Jul-25 |
| Unknown* | 2 | 97.65 | OTC Trade |
15:06:21 - 08-Jul-25 |
| Unknown* | 2 | 97.66 | OTC Trade |
15:01:21 - 08-Jul-25 |
| Unknown* | 2 | 97.52381 | OTC Trade |
14:56:22 - 08-Jul-25 |
| Unknown* | 2 | 97.47958 | OTC Trade |
14:51:31 - 08-Jul-25 |
| Unknown* | 2 | 97.31092 | OTC Trade |
14:46:31 - 08-Jul-25 |
| Unknown* | 2 | 97.4463 | OTC Trade |
14:41:39 - 08-Jul-25 |
| Unknown* | 27 | 97.35 | SI Trade |
14:36:42 - 08-Jul-25 |
| Unknown* | 2 | 97.34286 | OTC Trade |
14:34:14 - 08-Jul-25 |