Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Komax Holding O (0QKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 51.59 OTC Trade
 17:54:13 - 02-Apr-26
Unknown* 188 51.50 OTC Trade
 17:24:20 - 02-Apr-26
Unknown* 3 51.675 OTC Trade
 17:22:32 - 02-Apr-26
Unknown* 27 51.50 OTC Trade
 17:21:19 - 02-Apr-26
Unknown* 55 51.20778 OTC Trade
 17:15:48 - 02-Apr-26
Unknown* 599 50.98175 OTC Trade
 17:15:16 - 02-Apr-26
Unknown* 1,422 51.10601 OTC Trade
 17:15:07 - 02-Apr-26
Unknown* 1,416 51.0338 OTC Trade
 17:08:39 - 02-Apr-26
Unknown* 466 51.49961 OTC Trade
 17:06:45 - 02-Apr-26
Unknown* 57 51.53281 OTC Trade
 17:06:24 - 02-Apr-26
Unknown* 100 51.50 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 8 50.20 SI Trade
Negotiated Trade
 19:38:34 - 01-Apr-26
Unknown* 229 50.97633 OTC Trade
 17:59:36 - 01-Apr-26
Unknown* 1,880 50.21181 OTC Trade
 17:55:52 - 01-Apr-26
Unknown* 1,917 51.25281 OTC Trade
 17:55:52 - 01-Apr-26
Unknown* 129 50.66023 OTC Trade
 17:55:52 - 01-Apr-26
Unknown* 684 53.00 OTC Trade
 17:29:06 - 01-Apr-26
Unknown* 417 53.00 OTC Trade
 17:28:42 - 01-Apr-26
Unknown* 40 53.00 OTC Trade
 17:28:42 - 01-Apr-26
Unknown* 182 52.54451 OTC Trade
 17:28:42 - 01-Apr-26
Unknown* 188 51.59894 OTC Trade
 17:25:27 - 01-Apr-26
Unknown* 358 52.99788 OTC Trade
 17:22:44 - 01-Apr-26
Unknown* 242 49.97597 OTC Trade
 17:08:10 - 01-Apr-26
Unknown* 1,745 50.78587 OTC Trade
 17:08:10 - 01-Apr-26
Unknown* 10 51.199 OTC Trade
 17:07:15 - 01-Apr-26
Unknown* 66 53.00 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 34 51.90 SI Trade
 15:17:36 - 01-Apr-26
Unknown* 10 51.90 SI Trade
 15:17:36 - 01-Apr-26
Unknown* 27 51.25 SI Trade
 13:04:05 - 01-Apr-26
Unknown* 1 50.60 SI Trade
 11:05:07 - 01-Apr-26
Unknown* 9 50.50 SI Trade
 11:03:05 - 01-Apr-26
Unknown* 5 49.45 SI Trade
 09:29:16 - 01-Apr-26
Unknown* 1 52.00 SI Trade
 08:16:01 - 01-Apr-26
Unknown* 59 50.20 OTC Trade
 17:32:08 - 31-Mar-26
Unknown* 144 50.07136 OTC Trade
 17:32:08 - 31-Mar-26
Unknown* 19 50.20 OTC Trade
 17:31:41 - 31-Mar-26
Unknown* 61 50.20 OTC Trade
 17:31:41 - 31-Mar-26
Unknown* 51 49.75 OTC Trade
 17:27:21 - 31-Mar-26
Unknown* 6 49.10 OTC Trade
 17:08:53 - 31-Mar-26
Unknown* 287 49.78714 OTC Trade
 17:08:45 - 31-Mar-26
Unknown* 2 49.00 OTC Trade
 17:07:55 - 31-Mar-26
Unknown* 153 49.09963 OTC Trade
 17:07:54 - 31-Mar-26
Unknown* 4 49.55 OTC Trade
 17:04:43 - 31-Mar-26
Unknown* 25 50.20 SI Trade
 16:31:47 - 31-Mar-26
Unknown* 9 50.20 SI Trade
 16:31:47 - 31-Mar-26
Unknown* 45 49.60 SI Trade
 15:59:53 - 31-Mar-26
Unknown* 71 49.45 SI Trade
 15:46:40 - 31-Mar-26
Unknown* 142 48.40 SI Trade
 09:35:01 - 31-Mar-26
Unknown* 90 49.52889 OTC Trade
 17:47:11 - 30-Mar-26
Unknown* 177 49.3925 OTC Trade
 17:24:52 - 30-Mar-26
Unknown* 40 49.40 OTC Trade
 17:24:50 - 30-Mar-26
Unknown* 55 49.29 OTC Trade
 17:23:11 - 30-Mar-26
Unknown* 4 49.25 OTC Trade
 17:23:07 - 30-Mar-26
Unknown* 279 49.30964 OTC Trade
 17:07:25 - 30-Mar-26
Unknown* 2 49.60 OTC Trade
 17:06:37 - 30-Mar-26
Unknown* 23 49.59957 OTC Trade
 17:06:22 - 30-Mar-26
Unknown* 440 49.2352 OTC Trade
 17:05:07 - 30-Mar-26
Unknown* 194 49.22629 OTC Trade
 17:04:24 - 30-Mar-26
Unknown* 29 48.84963 OTC Trade
 17:03:54 - 30-Mar-26
Unknown* 190 49.39963 OTC Trade
 17:03:54 - 30-Mar-26
Unknown* 14 49.40 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 39 49.40 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 1 49.10 SI Trade
 11:06:21 - 30-Mar-26
Unknown* 45 49.35 SI Trade
 10:05:20 - 30-Mar-26
Unknown* 31 49.10 SI Trade
 08:49:24 - 30-Mar-26
Unknown* 1 49.85 SI Trade
 08:11:14 - 30-Mar-26
Unknown* 7 49.95714 OTC Trade
 18:03:40 - 27-Mar-26
Unknown* 23 50.10 OTC Trade
 17:48:13 - 27-Mar-26
Unknown* 2 49.625 OTC Trade
 17:18:46 - 27-Mar-26
Unknown* 279 49.79929 OTC Trade
 17:09:20 - 27-Mar-26
Unknown* 14 49.93571 OTC Trade
 17:07:35 - 27-Mar-26
Unknown* 6 49.20 OTC Trade
 17:06:04 - 27-Mar-26
Unknown* 96 49.95 OTC Trade
 17:05:53 - 27-Mar-26
Unknown* 104 49.3179 OTC Trade
 17:04:59 - 27-Mar-26
Unknown* 365 49.32292 OTC Trade
 17:04:59 - 27-Mar-26
Unknown* 8 50.10 SI Trade
Negotiated Trade
 16:55:15 - 27-Mar-26
Unknown* 64 49.95 SI Trade
 16:30:46 - 27-Mar-26
Unknown* 7 49.95 SI Trade
 16:30:46 - 27-Mar-26
Unknown* 17 49.95 SI Trade
 16:30:46 - 27-Mar-26
Unknown* 1 49.65 SI Trade
 11:02:47 - 27-Mar-26
Unknown* 1 50.00 SI Trade
 08:16:17 - 27-Mar-26
Unknown* 1,067 51.11556 OTC Trade
 17:45:50 - 26-Mar-26
Unknown* 2 50.10 OTC Trade
 17:27:34 - 26-Mar-26
Unknown* 121 50.10 OTC Trade
 17:27:34 - 26-Mar-26
Unknown* 87 50.66282 OTC Trade
 17:25:27 - 26-Mar-26
Unknown* 8 49.70046 OTC Trade
 17:17:22 - 26-Mar-26
Unknown* 139 51.13615 OTC Trade
 17:06:41 - 26-Mar-26
Unknown* 44 51.19955 OTC Trade
 17:06:04 - 26-Mar-26
Unknown* 4 50.025 OTC Trade
 17:04:42 - 26-Mar-26
Unknown* 1,035 50.09325 OTC Trade
 17:04:18 - 26-Mar-26
Unknown* 85 50.13492 OTC Trade
 17:02:19 - 26-Mar-26
Unknown* 8 50.50 SI Trade
Negotiated Trade
 16:55:11 - 26-Mar-26
Unknown* 14 50.10 SI Trade
 16:31:28 - 26-Mar-26
Unknown* 92 50.10 SI Trade
 16:31:28 - 26-Mar-26
Unknown* 166 50.25 SI Trade
 16:18:32 - 26-Mar-26
Unknown* 17 50.30 SI Trade
 16:12:12 - 26-Mar-26
Unknown* 260 50.10 OTC Trade
 17:49:10 - 25-Mar-26
Unknown* 1,063 50.10 OTC Trade
 17:49:10 - 25-Mar-26
Unknown* 9 50.10 OTC Trade
 17:44:45 - 25-Mar-26
Unknown* 714 50.10 OTC Trade
 17:33:17 - 25-Mar-26
Unknown* 215 50.18655 OTC Trade
 17:20:37 - 25-Mar-26
Unknown* 5 50.65183 OTC Trade
 17:14:56 - 25-Mar-26
Unknown* 13 50.65183 OTC Trade
 17:13:11 - 25-Mar-26
Unknown* 4,390 50.26165 OTC Trade
 17:12:01 - 25-Mar-26
Unknown* 346 50.30473 OTC Trade
 17:08:47 - 25-Mar-26
Unknown* 211 50.13076 OTC Trade
 17:07:25 - 25-Mar-26
Unknown* 98 50.99962 OTC Trade
 17:07:05 - 25-Mar-26
Unknown* 48 49.70 OTC Trade
 17:05:45 - 25-Mar-26
Unknown* 15 50.45 SI Trade
Negotiated Trade
 16:55:13 - 25-Mar-26
Unknown* 81 50.30 SI Trade
 14:35:41 - 25-Mar-26
Unknown* 4 50.40 SI Trade
 11:14:36 - 25-Mar-26
Unknown* 5 50.40 OTC Trade
 11:14:36 - 25-Mar-26
Unknown* 69 47.70 OTC Trade
 17:27:28 - 24-Mar-26
Unknown* 8 47.70 OTC Trade
 17:26:55 - 24-Mar-26
Unknown* 82 48.49446 OTC Trade
 17:25:31 - 24-Mar-26
Unknown* 6 47.70596 OTC Trade
 17:24:51 - 24-Mar-26
Unknown* 16 47.64964 OTC Trade
 17:07:11 - 24-Mar-26
Unknown* 95 47.40316 OTC Trade
 17:05:03 - 24-Mar-26
Unknown* 6 47.70 SI Trade
 16:31:17 - 24-Mar-26
Unknown* 819 47.925 SI Trade
 12:25:06 - 24-Mar-26
Unknown* 1 48.35 SI Trade
 12:13:11 - 24-Mar-26
Unknown* 7 47.05 SI Trade
 10:29:40 - 24-Mar-26
Unknown* 7 47.05 OTC Trade
 10:29:40 - 24-Mar-26
Unknown* 150 47.69277 OTC Trade
 18:28:31 - 23-Mar-26
Unknown* 6 48.66667 OTC Trade
 17:47:57 - 23-Mar-26
Unknown* 305 48.81032 OTC Trade
 17:37:43 - 23-Mar-26
Unknown* 70 48.75 OTC Trade
 17:37:33 - 23-Mar-26
Unknown* 5 49.20 OTC Trade
 17:33:57 - 23-Mar-26
Unknown* 8 49.25 SI Trade
Negotiated Trade
 17:31:36 - 23-Mar-26
Unknown* 2 48.94 OTC Trade
 17:30:28 - 23-Mar-26
Unknown* 6 48.85167 OTC Trade
 17:28:59 - 23-Mar-26
Unknown* 19 47.70596 OTC Trade
 17:26:30 - 23-Mar-26
Unknown* 67 48.65115 OTC Trade
 17:25:32 - 23-Mar-26
Unknown* 1 46.20139 OTC Trade
 17:25:32 - 23-Mar-26
Unknown* 116 48.32457 OTC Trade
 17:25:09 - 23-Mar-26
Unknown* 50 45.84966 OTC Trade
 17:11:44 - 23-Mar-26
Unknown* 16 48.75 SI Trade
 16:31:05 - 23-Mar-26
Unknown* 61 48.75 SI Trade
 16:31:05 - 23-Mar-26
Unknown* 20 48.75 SI Trade
 16:31:05 - 23-Mar-26
Unknown* 41 49.05 SI Trade
 15:49:49 - 23-Mar-26
Unknown* 222 48.50 OTC Trade
 13:20:35 - 23-Mar-26
Unknown* 222 48.50 SI Trade
 13:20:35 - 23-Mar-26
Unknown* 300 47.95 SI Trade
 11:48:02 - 23-Mar-26
Unknown* 11 48.30 SI Trade
 11:28:53 - 23-Mar-26
Unknown* 40,288 46.80468 OTC Trade
 17:43:57 - 20-Mar-26
Unknown* 144 46.80 OTC Trade
 17:38:28 - 20-Mar-26
Unknown* 13 46.80 OTC Trade
 17:38:12 - 20-Mar-26
Unknown* 16 46.80 OTC Trade
 17:38:12 - 20-Mar-26
Unknown* 23 46.80 OTC Trade
 17:38:12 - 20-Mar-26
Unknown* 405 46.80 OTC Trade
 17:38:01 - 20-Mar-26
Unknown* 102 46.51863 OTC Trade
 17:38:00 - 20-Mar-26
Unknown* 2,155 46.80 OTC Trade
 17:38:00 - 20-Mar-26
Unknown* 226 46.80 OTC Trade
 17:38:00 - 20-Mar-26
Unknown* 122 46.80 OTC Trade
 17:37:59 - 20-Mar-26
Unknown* 288 46.05 OTC Trade
 17:37:47 - 20-Mar-26
Unknown* 5 44.00 OTC Trade
 17:36:30 - 20-Mar-26
Unknown* 48 46.65938 OTC Trade
 17:26:57 - 20-Mar-26
Unknown* 10 45.952 OTC Trade
 17:18:34 - 20-Mar-26
Unknown* 15 45.80467 OTC Trade
 17:17:35 - 20-Mar-26
Unknown* 22 45.94738 OTC Trade
 17:15:44 - 20-Mar-26
Unknown* 60 45.94738 OTC Trade
 17:15:44 - 20-Mar-26
Unknown* 47 44.69638 OTC Trade
 17:12:19 - 20-Mar-26
Unknown* 518 45.395 OTC Trade
 17:08:55 - 20-Mar-26
Unknown* 1,217 45.55438 OTC Trade
 17:08:53 - 20-Mar-26
Unknown* 130 46.80 SI Trade
 16:30:20 - 20-Mar-26
Unknown* 53 46.20 SI Trade
 16:03:12 - 20-Mar-26
Unknown* 10 45.90 SI Trade
 11:32:47 - 20-Mar-26
Unknown* 10 45.90 OTC Trade
 11:32:47 - 20-Mar-26
Unknown* 200 44.85 SI Trade
 09:43:52 - 20-Mar-26
Unknown* 200 44.85 OTC Trade
 09:43:52 - 20-Mar-26
Unknown* 39 45.15 SI Trade
 09:15:47 - 20-Mar-26
Unknown* 405 43.62609 OTC Trade
 18:29:12 - 19-Mar-26
Unknown* 3 43.41667 OTC Trade
 17:53:04 - 19-Mar-26
Unknown* 1,371 43.41632 OTC Trade
 17:52:34 - 19-Mar-26
Unknown* 23 43.41652 OTC Trade
 17:52:34 - 19-Mar-26
Unknown* 537 43.41633 OTC Trade
 17:52:34 - 19-Mar-26
Unknown* 48 43.41625 OTC Trade
 17:52:34 - 19-Mar-26
Unknown* 4,069 43.34343 OTC Trade
 17:40:44 - 19-Mar-26
Unknown* 14 43.34357 OTC Trade
 17:40:44 - 19-Mar-26
Unknown* 149 43.34342 OTC Trade
 17:40:44 - 19-Mar-26
Unknown* 70 43.34343 OTC Trade
 17:40:44 - 19-Mar-26
Unknown* 1,595 43.34343 OTC Trade
 17:40:44 - 19-Mar-26
Unknown* 19 43.35 OTC Trade
 17:40:31 - 19-Mar-26
Unknown* 179 43.35 OTC Trade
 17:40:31 - 19-Mar-26
Unknown* 1 43.35 OTC Trade
 17:40:23 - 19-Mar-26
Unknown* 136 43.35 OTC Trade
 17:40:23 - 19-Mar-26
Unknown* 24 43.65 OTC Trade
 17:28:30 - 19-Mar-26
Unknown* 299 43.88094 OTC Trade
 17:11:21 - 19-Mar-26
Unknown* 100 43.5996 OTC Trade
 17:09:50 - 19-Mar-26
Unknown* 7 43.40 SI Trade
Negotiated Trade
 17:06:35 - 19-Mar-26
Unknown* 2 43.40 SI Trade
Negotiated Trade
 17:06:35 - 19-Mar-26
Unknown* 4 43.35 SI Trade
 16:31:46 - 19-Mar-26
Unknown* 11 43.40 SI Trade
 16:19:51 - 19-Mar-26
Unknown* 1 43.30 SI Trade
 16:19:50 - 19-Mar-26
Unknown* 1 43.30 SI Trade
 16:19:30 - 19-Mar-26
Unknown* 1 43.30 SI Trade
 16:19:01 - 19-Mar-26
Unknown* 1 43.35 SI Trade
 16:18:31 - 19-Mar-26
Unknown* 1 43.40 SI Trade
 16:18:01 - 19-Mar-26
Unknown* 1 43.35 SI Trade
 16:17:30 - 19-Mar-26
Unknown* 1 43.35 SI Trade
 16:17:00 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50