| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 64.00 | SI Trade |
08:30:13 - 08-Dec-25 |
| Unknown* | 21 | 63.32476 | OTC Trade |
18:28:23 - 05-Dec-25 |
| Unknown* | 722 | 63.3313 | OTC Trade |
17:30:03 - 05-Dec-25 |
| Unknown* | 1,481 | 63.33916 | OTC Trade |
17:25:19 - 05-Dec-25 |
| Unknown* | 103 | 63.38961 | OTC Trade |
17:08:05 - 05-Dec-25 |
| Unknown* | 11 | 62.99953 | OTC Trade |
17:07:48 - 05-Dec-25 |
| Unknown* | 555 | 63.19953 | OTC Trade |
17:04:48 - 05-Dec-25 |
| Unknown* | 1 | 64.00 | SI Trade |
16:13:36 - 05-Dec-25 |
| Unknown* | 35 | 63.80 | SI Trade |
16:13:01 - 05-Dec-25 |
| Unknown* | 1 | 63.30 | SI Trade |
15:57:10 - 05-Dec-25 |
| Unknown* | 1 | 63.35 | SI Trade |
15:36:35 - 05-Dec-25 |
| Unknown* | 1 | 63.30 | SI Trade |
15:28:37 - 05-Dec-25 |
| Unknown* | 1 | 63.40 | SI Trade |
15:08:54 - 05-Dec-25 |
| Unknown* | 1 | 63.00 | SI Trade |
14:26:50 - 05-Dec-25 |
| Unknown* | 1 | 63.00 | SI Trade |
13:47:26 - 05-Dec-25 |
| Unknown* | 1 | 63.30 | SI Trade |
13:09:47 - 05-Dec-25 |
| Unknown* | 1 | 63.00 | SI Trade |
12:13:58 - 05-Dec-25 |
| Unknown* | 1 | 64.10 | SI Trade |
11:17:40 - 05-Dec-25 |
| Unknown* | 1 | 63.80 | SI Trade |
10:43:10 - 05-Dec-25 |
| Unknown* | 16 | 63.50 | OTC Trade |
10:24:20 - 05-Dec-25 |
| Unknown* | 40 | 63.60 | SI Trade |
10:05:35 - 05-Dec-25 |
| Unknown* | 1 | 63.90 | SI Trade |
10:02:57 - 05-Dec-25 |
| Unknown* | 8 | 64.00 | OTC Trade |
09:35:07 - 05-Dec-25 |
| Unknown* | 8 | 64.00 | SI Trade |
09:35:07 - 05-Dec-25 |
| Unknown* | 1 | 63.90 | SI Trade |
09:33:41 - 05-Dec-25 |
| Unknown* | 1 | 63.40 | SI Trade |
09:09:19 - 05-Dec-25 |
| Unknown* | 1 | 63.30 | SI Trade |
08:56:14 - 05-Dec-25 |
| Unknown* | 5 | 63.00 | SI Trade |
08:30:00 - 05-Dec-25 |
| Unknown* | 1 | 62.90 | SI Trade |
08:29:19 - 05-Dec-25 |
| Unknown* | 30 | 62.0676 | OTC Trade |
18:28:31 - 04-Dec-25 |
| Unknown* | 48 | 61.65895 | OTC Trade |
17:20:58 - 04-Dec-25 |
| Unknown* | 1,378 | 61.94881 | OTC Trade |
17:10:20 - 04-Dec-25 |
| Unknown* | 50 | 62.1054 | OTC Trade |
17:07:37 - 04-Dec-25 |
| Unknown* | 3 | 61.95 | SI Trade |
15:11:10 - 04-Dec-25 |
| Unknown* | 824 | 62.10 | SI Trade |
14:57:53 - 04-Dec-25 |
| Unknown* | 46 | 62.00 | SI Trade |
14:53:40 - 04-Dec-25 |
| Unknown* | 21 | 61.95 | SI Trade |
14:25:52 - 04-Dec-25 |
| Unknown* | 1 | 62.00 | SI Trade |
13:51:49 - 04-Dec-25 |
| Unknown* | 1 | 61.50 | SI Trade |
09:39:38 - 04-Dec-25 |
| Unknown* | 7 | 62.30 | SI Trade |
08:30:00 - 04-Dec-25 |
| Unknown* | 1 | 60.50 | SI Trade |
08:01:07 - 04-Dec-25 |
| Unknown* | 205 | 60.06627 | OTC Trade |
18:28:33 - 03-Dec-25 |
| Unknown* | 87 | 60.06957 | OTC Trade |
17:14:01 - 03-Dec-25 |
| Unknown* | 25 | 59.6996 | OTC Trade |
17:06:45 - 03-Dec-25 |
| Unknown* | 1,310 | 60.10161 | OTC Trade |
17:06:05 - 03-Dec-25 |
| Unknown* | 2 | 60.30 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 1 | 60.00 | SI Trade |
16:19:54 - 03-Dec-25 |
| Unknown* | 11 | 60.00 | SI Trade |
16:19:51 - 03-Dec-25 |
| Unknown* | 5 | 60.00 | SI Trade |
15:58:08 - 03-Dec-25 |
| Unknown* | 17 | 60.10 | SI Trade |
15:47:11 - 03-Dec-25 |
| Unknown* | 17 | 60.00 | SI Trade |
15:23:01 - 03-Dec-25 |
| Unknown* | 5 | 60.00 | SI Trade |
15:12:56 - 03-Dec-25 |
| Unknown* | 17 | 59.60 | SI Trade |
14:27:31 - 03-Dec-25 |
| Unknown* | 1 | 59.80 | SI Trade |
12:26:11 - 03-Dec-25 |
| Unknown* | 475 | 59.90 | SI Trade |
09:52:46 - 03-Dec-25 |
| Unknown* | 1 | 60.50 | SI Trade |
09:17:00 - 03-Dec-25 |
| Unknown* | 142 | 59.07351 | OTC Trade |
18:28:30 - 02-Dec-25 |
| Unknown* | 2 | 59.00089 | OTC Trade |
18:28:28 - 02-Dec-25 |
| Unknown* | 10 | 59.50595 | OTC Trade |
17:35:49 - 02-Dec-25 |
| Unknown* | 34 | 59.59941 | OTC Trade |
17:09:16 - 02-Dec-25 |
| Unknown* | 227 | 59.23348 | OTC Trade |
17:03:55 - 02-Dec-25 |
| Unknown* | 326 | 59.59955 | OTC Trade |
17:02:54 - 02-Dec-25 |
| Unknown* | 23 | 59.50 | SI Trade Negotiated Trade |
16:54:37 - 02-Dec-25 |
| Unknown* | 25 | 59.60 | SI Trade |
16:30:27 - 02-Dec-25 |
| Unknown* | 16 | 59.70 | SI Trade |
16:19:22 - 02-Dec-25 |
| Unknown* | 4 | 59.70 | SI Trade |
16:19:20 - 02-Dec-25 |
| Unknown* | 3 | 59.80 | SI Trade |
16:07:46 - 02-Dec-25 |
| Unknown* | 11 | 59.80 | SI Trade |
16:07:33 - 02-Dec-25 |
| Unknown* | 33 | 59.50 | SI Trade |
15:30:32 - 02-Dec-25 |
| Unknown* | 139 | 59.60 | SI Trade |
15:18:53 - 02-Dec-25 |
| Unknown* | 49 | 59.30 | SI Trade |
14:53:12 - 02-Dec-25 |
| Unknown* | 7 | 59.40 | SI Trade |
14:38:01 - 02-Dec-25 |
| Unknown* | 1 | 59.10 | SI Trade |
13:48:00 - 02-Dec-25 |
| Unknown* | 31 | 58.70 | SI Trade |
12:07:59 - 02-Dec-25 |
| Unknown* | 1 | 58.70 | SI Trade |
11:36:07 - 02-Dec-25 |
| Unknown* | 33 | 58.90 | SI Trade |
11:18:48 - 02-Dec-25 |
| Unknown* | 1 | 58.90 | SI Trade |
10:36:40 - 02-Dec-25 |
| Unknown* | 21 | 58.75 | SI Trade |
10:31:01 - 02-Dec-25 |
| Unknown* | 12 | 58.65 | SI Trade |
10:29:38 - 02-Dec-25 |
| Unknown* | 1 | 58.50 | SI Trade |
09:59:00 - 02-Dec-25 |
| Unknown* | 2 | 58.10 | SI Trade |
09:25:42 - 02-Dec-25 |
| Unknown* | 7 | 57.90 | SI Trade |
09:21:49 - 02-Dec-25 |
| Unknown* | 210 | 59.32565 | OTC Trade |
18:28:30 - 01-Dec-25 |
| Unknown* | 84 | 58.85059 | OTC Trade |
17:17:32 - 01-Dec-25 |
| Unknown* | 90 | 58.79956 | OTC Trade |
17:12:22 - 01-Dec-25 |
| Unknown* | 4 | 59.00 | OTC Trade |
17:10:29 - 01-Dec-25 |
| Unknown* | 1 | 59.10 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 5 | 59.10 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 1 | 59.10 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 4 | 59.05 | SI Trade |
15:27:51 - 01-Dec-25 |
| Unknown* | 1 | 58.80 | SI Trade |
14:57:55 - 01-Dec-25 |
| Unknown* | 1 | 58.70 | SI Trade |
14:32:01 - 01-Dec-25 |
| Unknown* | 1 | 58.70 | SI Trade |
14:18:28 - 01-Dec-25 |
| Unknown* | 35 | 60.06662 | OTC Trade |
18:28:39 - 28-Nov-25 |
| Unknown* | 171 | 59.69826 | OTC Trade |
17:12:38 - 28-Nov-25 |
| Unknown* | 1,486 | 59.07129 | OTC Trade |
17:11:46 - 28-Nov-25 |
| Unknown* | 518 | 61.00 | SI Trade Negotiated Trade |
16:46:50 - 28-Nov-25 |
| Unknown* | 2 | 61.00 | SI Trade |
16:31:51 - 28-Nov-25 |
| Unknown* | 9 | 61.00 | SI Trade |
16:31:51 - 28-Nov-25 |
| Unknown* | 2 | 61.45 | SI Trade |
16:01:07 - 28-Nov-25 |
| Unknown* | 65 | 61.40 | SI Trade |
15:49:10 - 28-Nov-25 |
| Unknown* | 4 | 60.65 | SI Trade |
15:26:02 - 28-Nov-25 |
| Unknown* | 1 | 60.40 | SI Trade |
14:10:37 - 28-Nov-25 |
| Unknown* | 1 | 58.80 | SI Trade |
11:29:58 - 28-Nov-25 |
| Unknown* | 50 | 59.20 | SI Trade |
11:19:41 - 28-Nov-25 |
| Unknown* | 50 | 59.20 | OTC Trade |
11:19:41 - 28-Nov-25 |
| Unknown* | 60 | 58.40 | SI Trade |
10:47:27 - 28-Nov-25 |
| Unknown* | 40 | 58.30 | SI Trade |
09:25:52 - 28-Nov-25 |
| Unknown* | 60 | 58.10 | SI Trade |
08:22:46 - 28-Nov-25 |
| Unknown* | 60 | 58.10 | OTC Trade |
08:22:46 - 28-Nov-25 |
| Unknown* | 1 | 58.10 | SI Trade |
08:21:19 - 28-Nov-25 |
| Unknown* | 1 | 58.10 | OTC Trade |
08:21:19 - 28-Nov-25 |
| Unknown* | 65 | 58.50 | OTC Trade |
08:19:47 - 28-Nov-25 |
| Unknown* | 108 | 58.70 | OTC Trade |
08:17:33 - 28-Nov-25 |
| Unknown* | 29 | 58.70 | OTC Trade |
08:17:33 - 28-Nov-25 |
| Unknown* | 29 | 58.70 | SI Trade |
08:17:33 - 28-Nov-25 |
| Unknown* | 94 | 60.00 | SI Trade |
08:16:55 - 28-Nov-25 |
| Unknown* | 420 | 63.06548 | OTC Trade |
17:02:24 - 27-Nov-25 |
| Unknown* | 1 | 62.75 | SI Trade Negotiated Trade |
16:52:53 - 27-Nov-25 |
| Unknown* | 4 | 62.70 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 1 | 62.60 | SI Trade |
15:58:40 - 27-Nov-25 |
| Unknown* | 10 | 62.80 | SI Trade |
15:35:41 - 27-Nov-25 |
| Unknown* | 200 | 62.50 | SI Trade |
15:20:35 - 27-Nov-25 |
| Unknown* | 12 | 62.30 | SI Trade |
15:12:09 - 27-Nov-25 |
| Unknown* | 1 | 62.30 | SI Trade |
15:00:41 - 27-Nov-25 |
| Unknown* | 1 | 62.20 | SI Trade |
14:49:45 - 27-Nov-25 |
| Unknown* | 12 | 62.20 | SI Trade |
14:44:14 - 27-Nov-25 |
| Unknown* | 32 | 62.30 | SI Trade |
14:42:02 - 27-Nov-25 |
| Unknown* | 12 | 62.40 | SI Trade |
14:38:07 - 27-Nov-25 |
| Unknown* | 1 | 62.40 | SI Trade |
14:37:04 - 27-Nov-25 |
| Unknown* | 10 | 62.40 | SI Trade |
14:37:04 - 27-Nov-25 |
| Unknown* | 1 | 62.70 | SI Trade |
13:51:57 - 27-Nov-25 |
| Unknown* | 1 | 63.20 | SI Trade |
10:44:42 - 27-Nov-25 |
| Unknown* | 20 | 63.90 | OTC Trade |
08:44:13 - 27-Nov-25 |
| Unknown* | 1 | 63.60 | SI Trade |
08:39:48 - 27-Nov-25 |
| Unknown* | 26 | 63.08556 | OTC Trade |
18:28:29 - 26-Nov-25 |
| Unknown* | 5 | 63.03 | OTC Trade |
18:28:26 - 26-Nov-25 |
| Unknown* | 7 | 63.00 | SI Trade Negotiated Trade |
17:34:47 - 26-Nov-25 |
| Unknown* | 819 | 63.12529 | OTC Trade |
17:08:59 - 26-Nov-25 |
| Unknown* | 1 | 62.90 | SI Trade |
16:31:44 - 26-Nov-25 |
| Unknown* | 96 | 63.25 | SI Trade |
16:19:58 - 26-Nov-25 |
| Unknown* | 1 | 63.25 | SI Trade |
16:19:51 - 26-Nov-25 |
| Unknown* | 5 | 63.20 | SI Trade |
14:41:31 - 26-Nov-25 |
| Unknown* | 1 | 63.30 | SI Trade |
14:33:39 - 26-Nov-25 |
| Unknown* | 200 | 63.20 | SI Trade |
14:18:53 - 26-Nov-25 |
| Unknown* | 1 | 63.60 | SI Trade |
13:32:29 - 26-Nov-25 |
| Unknown* | 1 | 63.10 | SI Trade |
13:16:41 - 26-Nov-25 |
| Unknown* | 1 | 63.20 | SI Trade |
12:48:14 - 26-Nov-25 |
| Unknown* | 55 | 63.20 | SI Trade |
10:45:34 - 26-Nov-25 |
| Unknown* | 1 | 63.20 | SI Trade |
10:31:04 - 26-Nov-25 |
| Unknown* | 17 | 63.00 | SI Trade |
10:29:50 - 26-Nov-25 |
| Unknown* | 88 | 63.00 | SI Trade |
09:59:36 - 26-Nov-25 |
| Unknown* | 1 | 62.80 | SI Trade |
09:59:27 - 26-Nov-25 |
| Unknown* | 20 | 62.70 | SI Trade |
09:08:30 - 26-Nov-25 |
| Unknown* | 1 | 62.50 | SI Trade |
09:02:36 - 26-Nov-25 |
| Unknown* | 100 | 63.30 | SI Trade |
08:38:50 - 26-Nov-25 |
| Unknown* | 200 | 63.30 | SI Trade |
08:32:51 - 26-Nov-25 |
| Unknown* | 1 | 62.90 | SI Trade |
08:11:45 - 26-Nov-25 |
| Unknown* | 1 | 63.10 | SI Trade |
08:08:46 - 26-Nov-25 |
| Unknown* | 2 | 63.05631 | OTC Trade |
17:44:31 - 25-Nov-25 |
| Unknown* | 36 | 61.22834 | OTC Trade |
17:44:31 - 25-Nov-25 |
| Unknown* | 192 | 63.20 | OTC Trade |
17:44:23 - 25-Nov-25 |
| Unknown* | 688 | 62.70705 | OTC Trade |
17:29:11 - 25-Nov-25 |
| Unknown* | 79 | 63.19747 | OTC Trade |
17:20:07 - 25-Nov-25 |
| Unknown* | 838 | 62.29894 | OTC Trade |
17:12:45 - 25-Nov-25 |
| Unknown* | 45 | 62.64156 | OTC Trade |
17:11:55 - 25-Nov-25 |
| Unknown* | 203 | 63.19953 | OTC Trade |
17:06:15 - 25-Nov-25 |
| Unknown* | 1 | 63.20 | SI Trade |
16:30:52 - 25-Nov-25 |
| Unknown* | 1 | 62.80 | SI Trade |
14:35:14 - 25-Nov-25 |
| Unknown* | 200 | 62.30 | SI Trade |
14:25:56 - 25-Nov-25 |
| Unknown* | 20,929 | 61.20 | OTC Trade |
14:18:26 - 25-Nov-25 |
| Unknown* | -20,929 | 61.20 | Correction OTC Trade |
14:18:26 - 25-Nov-25 |
| Unknown* | -20,929 | 61.20 | Correction OTC Trade |
14:18:26 - 25-Nov-25 |
| Unknown* | 20,929 | 61.20 | OTC Trade |
14:18:26 - 25-Nov-25 |
| Unknown* | 1 | 62.70 | SI Trade |
13:36:08 - 25-Nov-25 |
| Unknown* | 1 | 62.70 | SI Trade |
12:57:27 - 25-Nov-25 |
| Unknown* | 1 | 62.00 | SI Trade |
10:34:57 - 25-Nov-25 |
| Unknown* | 1 | 62.40 | SI Trade |
09:59:19 - 25-Nov-25 |
| Unknown* | 45 | 62.50 | OTC Trade |
09:58:35 - 25-Nov-25 |
| Unknown* | 1 | 61.90 | SI Trade |
09:06:00 - 25-Nov-25 |
| Unknown* | 1 | 61.10 | SI Trade |
08:08:59 - 25-Nov-25 |
| Unknown* | 1 | 61.10 | SI Trade |
08:08:58 - 25-Nov-25 |
| Unknown* | 2,256 | 61.1092 | OTC Trade |
18:45:03 - 24-Nov-25 |
| Unknown* | 81 | 61.10 | SI Trade Negotiated Trade |
18:44:00 - 24-Nov-25 |
| Unknown* | 18 | 59.45645 | OTC Trade |
18:28:12 - 24-Nov-25 |
| Unknown* | 27,148 | 61.10611 | OTC Trade |
17:44:51 - 24-Nov-25 |
| Unknown* | 11,339 | 61.10611 | OTC Trade |
17:44:51 - 24-Nov-25 |
| Unknown* | 1,448 | 61.1092 | OTC Trade |
17:17:45 - 24-Nov-25 |
| Unknown* | 1,575 | 61.1092 | OTC Trade |
17:17:03 - 24-Nov-25 |
| Unknown* | 2,231 | 61.1092 | OTC Trade |
17:12:49 - 24-Nov-25 |
| Unknown* | 934 | 60.01818 | OTC Trade |
17:11:34 - 24-Nov-25 |
| Unknown* | 37 | 59.82108 | OTC Trade |
17:07:34 - 24-Nov-25 |
| Unknown* | 13,393 | 61.10 | SI Trade Negotiated Trade |
17:07:20 - 24-Nov-25 |
| Unknown* | 582 | 61.10 | SI Trade Negotiated Trade |
17:07:19 - 24-Nov-25 |
| Unknown* | 11 | 61.10 | SI Trade Negotiated Trade |
17:07:19 - 24-Nov-25 |
| Unknown* | 261 | 61.10 | SI Trade Negotiated Trade |
17:07:19 - 24-Nov-25 |
| Unknown* | 3,972 | 61.10 | SI Trade Negotiated Trade |
17:07:19 - 24-Nov-25 |
| Unknown* | 13,267 | 61.10 | SI Trade Negotiated Trade |
17:07:19 - 24-Nov-25 |
| Unknown* | 1,281 | 61.10 | SI Trade Negotiated Trade |
17:07:18 - 24-Nov-25 |
| Unknown* | 6,287 | 61.10 | SI Trade Negotiated Trade |
17:07:18 - 24-Nov-25 |