| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 113.80 | SI Trade |
13:32:42 - 06-Jun-25 |
| Unknown* | 33 | 111.90 | SI Trade |
14:45:28 - 05-Jun-25 |
| Unknown* | 52 | 111.90 | SI Trade |
14:38:08 - 05-Jun-25 |
| Unknown* | 24 | 112.80 | SI Trade |
11:17:05 - 05-Jun-25 |
| Unknown* | 1 | 113.40 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 1 | 113.40 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 12 | 113.40 | SI Trade |
14:24:31 - 04-Jun-25 |
| Unknown* | 1 | 111.00 | SI Trade |
16:31:38 - 03-Jun-25 |
| Unknown* | 1 | 111.00 | SI Trade |
16:31:38 - 03-Jun-25 |
| Unknown* | 3 | 109.60 | SI Trade |
14:33:14 - 03-Jun-25 |
| Unknown* | 2 | 109.60 | SI Trade |
13:43:20 - 03-Jun-25 |
| Unknown* | 4 | 109.70 | SI Trade |
13:28:37 - 03-Jun-25 |
| Unknown* | 3 | 109.40 | SI Trade |
13:28:13 - 03-Jun-25 |
| Unknown* | 2 | 109.60 | SI Trade |
12:59:53 - 03-Jun-25 |
| Unknown* | 10 | 109.90 | SI Trade |
12:50:46 - 03-Jun-25 |
| Unknown* | 3 | 108.80 | SI Trade |
10:44:56 - 03-Jun-25 |
| Unknown* | 2 | 108.80 | SI Trade |
10:40:41 - 03-Jun-25 |
| Unknown* | 4 | 108.80 | SI Trade |
10:32:29 - 03-Jun-25 |
| Unknown* | 3 | 108.80 | SI Trade |
09:45:59 - 03-Jun-25 |
| Unknown* | 5 | 108.60 | SI Trade |
09:36:29 - 03-Jun-25 |
| Unknown* | 2 | 108.60 | SI Trade |
09:35:42 - 03-Jun-25 |
| Unknown* | 2 | 108.80 | SI Trade |
09:28:29 - 03-Jun-25 |
| Unknown* | 2 | 108.80 | SI Trade |
09:22:13 - 03-Jun-25 |
| Unknown* | 1 | 108.80 | SI Trade |
09:19:25 - 03-Jun-25 |
| Unknown* | 3 | 108.80 | SI Trade |
09:19:25 - 03-Jun-25 |
| Unknown* | 2 | 109.00 | SI Trade |
09:19:00 - 03-Jun-25 |
| Unknown* | 2 | 109.00 | SI Trade |
09:18:58 - 03-Jun-25 |
| Unknown* | 2 | 109.00 | SI Trade |
09:18:58 - 03-Jun-25 |
| Unknown* | 4 | 110.40 | SI Trade |
12:08:08 - 02-Jun-25 |
| Unknown* | 2 | 110.20 | SI Trade |
11:09:47 - 02-Jun-25 |
| Unknown* | 16 | 111.20 | SI Trade |
10:02:12 - 02-Jun-25 |
| Unknown* | 23 | 113.80 | SI Trade |
16:02:52 - 30-May-25 |
| Unknown* | 23 | 117.40 | SI Trade |
09:05:37 - 30-May-25 |
| Unknown* | 21 | 113.50 | SI Trade |
15:17:42 - 28-May-25 |
| Unknown* | 7 | 113.60 | SI Trade |
15:13:57 - 28-May-25 |
| Unknown* | 26 | 113.90 | SI Trade |
15:12:46 - 28-May-25 |
| Unknown* | 10 | 114.50 | SI Trade |
13:50:37 - 28-May-25 |
| Unknown* | 10 | 114.70 | SI Trade |
13:40:42 - 28-May-25 |
| Unknown* | 19 | 114.70 | SI Trade |
08:29:03 - 28-May-25 |
| Unknown* | 44 | 114.30 | SI Trade |
08:06:52 - 28-May-25 |
| Unknown* | 8 | 115.20 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 8 | 116.70 | SI Trade |
14:21:05 - 27-May-25 |
| Unknown* | 150 | 116.80 | SI Trade |
13:39:50 - 27-May-25 |
| Unknown* | 32 | 112.60 | SI Trade |
11:01:39 - 27-May-25 |
| Unknown* | 10 | 110.20 | SI Trade |
08:22:50 - 27-May-25 |
| Unknown* | 22 | 107.60 | SI Trade |
08:35:41 - 26-May-25 |
| Unknown* | 19 | 105.80 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 16 | 106.00 | SI Trade |
15:44:34 - 23-May-25 |
| Unknown* | 112 | 104.90 | SI Trade |
13:47:07 - 23-May-25 |
| Unknown* | 7 | 105.40 | SI Trade |
13:31:37 - 23-May-25 |
| Unknown* | 2 | 106.20 | SI Trade |
12:45:04 - 23-May-25 |
| Unknown* | 3 | 106.60 | SI Trade |
12:44:19 - 23-May-25 |
| Unknown* | 29 | 107.80 | SI Trade |
12:04:32 - 23-May-25 |
| Unknown* | 5 | 107.70 | SI Trade |
11:25:06 - 23-May-25 |
| Unknown* | 4 | 106.20 | SI Trade |
14:32:46 - 22-May-25 |
| Unknown* | 60 | 106.00 | SI Trade |
12:13:25 - 22-May-25 |
| Unknown* | 19 | 106.80 | SI Trade |
10:02:25 - 22-May-25 |
| Unknown* | 4 | 106.60 | SI Trade |
08:04:06 - 22-May-25 |
| Unknown* | 4 | 107.00 | SI Trade |
13:07:28 - 21-May-25 |
| Unknown* | 3 | 107.00 | SI Trade |
13:07:28 - 21-May-25 |
| Unknown* | 1 | 108.60 | SI Trade |
10:49:11 - 21-May-25 |
| Unknown* | 1 | 108.20 | SI Trade |
10:42:57 - 21-May-25 |
| Unknown* | 8 | 108.80 | SI Trade |
08:11:14 - 21-May-25 |
| Unknown* | 1 | 109.50 | SI Trade |
15:22:37 - 19-May-25 |
| Unknown* | 1 | 109.30 | SI Trade |
15:07:11 - 19-May-25 |
| Unknown* | 53 | 109.60 | SI Trade |
14:34:29 - 19-May-25 |
| Unknown* | 13 | 109.00 | SI Trade |
13:35:21 - 19-May-25 |
| Unknown* | 14 | 108.80 | SI Trade |
13:31:58 - 19-May-25 |
| Unknown* | 10 | 109.10 | SI Trade |
15:55:04 - 16-May-25 |
| Unknown* | 10 | 109.00 | OTC Trade |
15:53:21 - 16-May-25 |
| Unknown* | 10 | 109.00 | SI Trade |
15:53:21 - 16-May-25 |
| Unknown* | 12 | 109.00 | SI Trade |
15:49:03 - 16-May-25 |
| Unknown* | 18 | 108.90 | SI Trade |
15:48:03 - 16-May-25 |
| Unknown* | 133 | 110.10 | SI Trade |
10:41:35 - 16-May-25 |
| Unknown* | 1 | 109.80 | SI Trade |
12:55:27 - 15-May-25 |
| Unknown* | 1 | 109.40 | SI Trade |
10:59:55 - 15-May-25 |
| Unknown* | 6 | 109.40 | SI Trade |
10:59:55 - 15-May-25 |
| Unknown* | 4 | 109.60 | SI Trade |
10:39:16 - 14-May-25 |
| Unknown* | 15 | 109.60 | SI Trade |
10:39:16 - 14-May-25 |
| Unknown* | 1 | 109.60 | SI Trade |
10:09:32 - 14-May-25 |
| Unknown* | 7 | 109.60 | SI Trade |
09:59:42 - 14-May-25 |
| Unknown* | 4 | 110.60 | SI Trade |
15:26:35 - 13-May-25 |
| Unknown* | 2 | 110.40 | SI Trade |
14:12:39 - 13-May-25 |
| Unknown* | 6 | 110.40 | SI Trade |
13:55:51 - 13-May-25 |
| Unknown* | 10 | 110.00 | SI Trade |
11:29:07 - 13-May-25 |
| Unknown* | 20 | 110.20 | SI Trade |
10:59:56 - 13-May-25 |
| Unknown* | 1 | 109.60 | SI Trade |
14:01:23 - 12-May-25 |
| Unknown* | 20 | 109.60 | SI Trade |
13:08:22 - 12-May-25 |
| Unknown* | 15 | 108.40 | SI Trade |
12:02:36 - 12-May-25 |
| Unknown* | 22 | 107.40 | SI Trade |
09:49:20 - 12-May-25 |
| Unknown* | 1 | 106.80 | SI Trade |
09:32:37 - 12-May-25 |
| Unknown* | 10 | 106.40 | SI Trade |
09:28:28 - 12-May-25 |
| Unknown* | 1 | 105.00 | SI Trade |
16:31:16 - 09-May-25 |
| Unknown* | 4 | 105.00 | SI Trade |
16:31:16 - 09-May-25 |
| Unknown* | 8 | 105.00 | SI Trade |
16:31:16 - 09-May-25 |
| Unknown* | 3 | 105.00 | SI Trade |
16:31:16 - 09-May-25 |
| Unknown* | 10 | 104.80 | SI Trade |
16:16:38 - 09-May-25 |
| Unknown* | 44 | 104.00 | SI Trade |
15:55:17 - 09-May-25 |
| Unknown* | 7 | 104.00 | SI Trade |
13:42:57 - 09-May-25 |
| Unknown* | 9 | 103.40 | SI Trade |
08:53:03 - 09-May-25 |
| Unknown* | 9 | 103.40 | SI Trade |
08:34:14 - 09-May-25 |
| Unknown* | 3 | 100.60 | SI Trade |
16:31:25 - 08-May-25 |
| Unknown* | 4 | 100.60 | SI Trade |
16:31:25 - 08-May-25 |
| Unknown* | 3 | 100.60 | SI Trade |
16:31:25 - 08-May-25 |
| Unknown* | 9 | 100.60 | SI Trade |
16:31:25 - 08-May-25 |
| Unknown* | 6 | 100.60 | SI Trade |
15:43:52 - 08-May-25 |
| Unknown* | 7 | 100.80 | SI Trade |
15:06:03 - 08-May-25 |
| Unknown* | 19 | 100.80 | SI Trade |
15:06:03 - 08-May-25 |
| Unknown* | 1 | 102.00 | SI Trade |
14:35:45 - 08-May-25 |
| Unknown* | 15 | 102.00 | SI Trade |
14:33:05 - 08-May-25 |
| Unknown* | 14 | 100.40 | SI Trade |
10:36:41 - 08-May-25 |
| Unknown* | 28 | 100.80 | SI Trade |
10:05:22 - 08-May-25 |
| Unknown* | 4 | 98.10 | SI Trade |
16:31:11 - 07-May-25 |
| Unknown* | 3 | 98.10 | SI Trade |
16:31:11 - 07-May-25 |
| Unknown* | 1 | 98.35 | OTC Trade |
12:02:14 - 07-May-25 |
| Unknown* | 1 | 98.35 | OTC Trade |
12:02:14 - 07-May-25 |
| Unknown* | 8 | 98.15 | OTC Trade |
11:54:57 - 07-May-25 |
| Unknown* | 5 | 98.20 | OTC Trade |
11:53:45 - 07-May-25 |
| Unknown* | 15 | 98.25 | OTC Trade |
11:53:45 - 07-May-25 |
| Unknown* | 5 | 97.15 | OTC Trade |
09:18:54 - 07-May-25 |
| Unknown* | 37 | 97.30 | OTC Trade |
09:18:54 - 07-May-25 |
| Unknown* | 6 | 98.60 | OTC Trade |
09:02:27 - 07-May-25 |
| Unknown* | 16 | 105.20 | SI Trade |
16:30:30 - 06-May-25 |
| Unknown* | 5 | 105.20 | SI Trade |
16:30:30 - 06-May-25 |
| Unknown* | 35 | 105.00 | OTC Trade |
15:54:18 - 06-May-25 |
| Unknown* | 11 | 105.40 | SI Trade |
15:54:18 - 06-May-25 |
| Unknown* | 44 | 103.80 | OTC Trade |
13:52:15 - 06-May-25 |
| Unknown* | 13 | 103.20 | SI Trade |
12:56:37 - 06-May-25 |
| Unknown* | 27 | 103.00 | OTC Trade |
12:51:16 - 06-May-25 |
| Unknown* | 26 | 103.00 | OTC Trade |
10:57:44 - 06-May-25 |
| Unknown* | 10 | 103.40 | SI Trade |
10:56:06 - 06-May-25 |
| Unknown* | 7 | 102.60 | SI Trade |
10:29:33 - 06-May-25 |
| Unknown* | 5 | 102.20 | SI Trade |
10:11:26 - 06-May-25 |
| Unknown* | 98 | 105.00 | SI Trade |
16:30:53 - 05-May-25 |
| Unknown* | 23 | 105.20 | SI Trade |
16:04:58 - 05-May-25 |
| Unknown* | 18 | 105.20 | SI Trade |
16:04:37 - 05-May-25 |
| Unknown* | 9 | 105.20 | SI Trade |
15:59:05 - 05-May-25 |
| Unknown* | 1 | 105.30 | SI Trade |
15:54:49 - 05-May-25 |
| Unknown* | 4 | 105.40 | OTC Trade |
14:44:25 - 05-May-25 |
| Unknown* | 51 | 105.00 | OTC Trade |
14:00:18 - 05-May-25 |
| Unknown* | 1 | 105.80 | SI Trade Negotiated Trade |
17:26:12 - 02-May-25 |
| Unknown* | 23 | 105.80 | SI Trade |
16:15:43 - 02-May-25 |
| Unknown* | 23 | 105.80 | SI Trade |
16:05:03 - 02-May-25 |
| Unknown* | 6 | 102.20 | SI Trade |
13:45:06 - 30-Apr-25 |
| Unknown* | 1 | 103.00 | SI Trade |
12:58:12 - 30-Apr-25 |
| Unknown* | 9 | 102.60 | SI Trade |
12:44:53 - 30-Apr-25 |
| Unknown* | 2 | 100.40 | SI Trade |
16:31:20 - 29-Apr-25 |
| Unknown* | 5 | 100.40 | SI Trade |
16:31:20 - 29-Apr-25 |
| Unknown* | 5 | 101.80 | OTC Trade |
15:38:23 - 28-Apr-25 |
| Unknown* | 69 | 101.60 | SI Trade |
12:21:41 - 28-Apr-25 |
| Unknown* | 17 | 101.00 | SI Trade |
16:31:46 - 25-Apr-25 |
| Unknown* | 7 | 101.00 | SI Trade |
16:31:46 - 25-Apr-25 |
| Unknown* | 2 | 101.00 | OTC Trade |
09:51:20 - 25-Apr-25 |
| Unknown* | 2 | 101.00 | SI Trade |
09:51:20 - 25-Apr-25 |
| Unknown* | 10 | 101.40 | SI Trade |
08:12:54 - 25-Apr-25 |
| Unknown* | 1 | 100.00 | SI Trade |
16:19:50 - 24-Apr-25 |
| Unknown* | 4 | 100.20 | SI Trade |
16:19:49 - 24-Apr-25 |
| Unknown* | 26 | 99.90 | SI Trade |
16:11:47 - 24-Apr-25 |
| Unknown* | 7 | 99.35 | SI Trade |
16:09:25 - 24-Apr-25 |
| Unknown* | 11 | 99.50 | SI Trade |
16:07:36 - 24-Apr-25 |
| Unknown* | 24 | 99.40 | SI Trade |
16:04:15 - 24-Apr-25 |
| Unknown* | 11 | 99.10 | SI Trade |
16:01:43 - 24-Apr-25 |
| Unknown* | 40 | 98.45 | SI Trade |
15:51:26 - 24-Apr-25 |
| Unknown* | 32 | 98.20 | SI Trade |
15:30:26 - 24-Apr-25 |
| Unknown* | 4 | 97.50 | SI Trade |
08:17:11 - 24-Apr-25 |
| Unknown* | 200 | 95.00 | SI Trade |
15:44:50 - 16-Apr-25 |
| Unknown* | 16 | 94.35 | SI Trade |
15:02:13 - 16-Apr-25 |
| Unknown* | 16 | 95.95 | SI Trade Negotiated Trade |
17:08:57 - 15-Apr-25 |
| Unknown* | 1 | 94.30 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 136 | 92.20 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 200 | 89.50 | SI Trade |
10:18:05 - 11-Apr-25 |
| Unknown* | 2 | 89.70 | SI Trade |
09:35:44 - 11-Apr-25 |
| Unknown* | 40 | 91.60 | SI Trade |
15:45:09 - 10-Apr-25 |
| Unknown* | 5 | 92.60 | SI Trade |
14:31:58 - 10-Apr-25 |
| Unknown* | 45 | 92.60 | OTC Trade |
14:24:41 - 10-Apr-25 |
| Unknown* | 67 | 92.40 | SI Trade |
14:01:36 - 10-Apr-25 |
| Unknown* | 20 | 92.45 | SI Trade |
13:00:23 - 10-Apr-25 |
| Unknown* | 12 | 92.80 | SI Trade |
11:35:37 - 10-Apr-25 |
| Unknown* | 25 | 92.40 | OTC Trade |
09:18:52 - 10-Apr-25 |
| Unknown* | 20 | 92.02161 | Currency Conversion Negotiated Trade |
08:55:48 - 10-Apr-25 |
| Unknown* | 16,500 | 96.50 | OTC Trade |
00:00:00 - 10-Apr-25 |
| Unknown* | 16 | 91.60 | SI Trade |
13:52:18 - 08-Apr-25 |
| Unknown* | 2 | 83.60 | OTC Trade |
08:28:46 - 07-Apr-25 |
| Unknown* | 3 | 84.60 | OTC Trade |
08:21:11 - 07-Apr-25 |
| Unknown* | 5 | 84.90 | OTC Trade |
08:21:11 - 07-Apr-25 |
| Unknown* | 2 | 84.60 | OTC Trade |
08:21:11 - 07-Apr-25 |
| Unknown* | 4 | 85.10 | OTC Trade |
08:20:51 - 07-Apr-25 |
| Unknown* | 2 | 85.20 | OTC Trade |
08:20:49 - 07-Apr-25 |
| Unknown* | 4 | 85.10 | OTC Trade |
08:20:49 - 07-Apr-25 |
| Unknown* | 4 | 85.30 | OTC Trade |
08:20:26 - 07-Apr-25 |
| Unknown* | 2 | 85.30 | OTC Trade |
08:20:25 - 07-Apr-25 |
| Unknown* | 1 | 85.80 | OTC Trade |
08:20:00 - 07-Apr-25 |
| Unknown* | 60 | 85.80 | OTC Trade |
08:20:00 - 07-Apr-25 |
| Unknown* | 4 | 89.60 | SI Trade |
16:14:23 - 04-Apr-25 |
| Unknown* | 249 | 89.60 | SI Trade |
16:14:16 - 04-Apr-25 |
| Unknown* | 151 | 92.00 | SI Trade |
09:50:57 - 04-Apr-25 |
| Unknown* | 60 | 92.00 | SI Trade |
09:44:08 - 04-Apr-25 |
| Unknown* | 1 | 95.90 | SI Trade |
15:34:21 - 03-Apr-25 |
| Unknown* | 12 | 97.20 | SI Trade |
10:39:55 - 03-Apr-25 |
| Unknown* | 1 | 96.80 | OTC Trade |
09:15:59 - 03-Apr-25 |