| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 10,867 |
| 5th Feb 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 1,129 |
| 4th Feb 2026 (Wed) | 70.30 | 70.30 | 70.30 | 70.30 | 1,800 |
| 3rd Feb 2026 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 2,204 |
| 2nd Feb 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 2,551 |
| 30th Jan 2026 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 1,552 |
| 29th Jan 2026 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 2,368 |
| 28th Jan 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 2,270 |
| 27th Jan 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 1,165 |
| 26th Jan 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 2,274 |
| 23rd Jan 2026 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 951 |
| 22nd Jan 2026 (Thu) | 66.6625 | 66.6625 | 66.6625 | 66.6625 | 1,582 |
| 21st Jan 2026 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 4,728 |
| 20th Jan 2026 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 2,697 |
| 19th Jan 2026 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 1,732 |
| 16th Jan 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 3,728 |
| 15th Jan 2026 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 13,985 |
| 14th Jan 2026 (Wed) | 58.10 | 58.10 | 58.10 | 58.10 | 10,426 |
| 13th Jan 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 8,333 |
| 12th Jan 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 1,290 |
| 9th Jan 2026 (Fri) | 64.30 | 64.30 | 64.30 | 64.30 | 10,542 |
| 8th Jan 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 6,114 |
| 7th Jan 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 2,496 |
| 6th Jan 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 1,469 |
| 5th Jan 2026 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 2,491 |
| 2nd Jan 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 1st Jan 2026 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 31st Dec 2025 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 30th Dec 2025 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 1,149 |
| 29th Dec 2025 (Mon) | 64.31667 | 64.31667 | 64.31667 | 64.31667 | 2,317 |
| 26th Dec 2025 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 25th Dec 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 24th Dec 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 23rd Dec 2025 (Tue) | 64.40 | 64.40 | 64.40 | 64.40 | 1,647 |
| 22nd Dec 2025 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 3,225 |
| 19th Dec 2025 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 1,380 |
| 18th Dec 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 2,337 |
| 17th Dec 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 3,642 |
| 16th Dec 2025 (Tue) | 65.75 | 65.75 | 65.75 | 65.75 | 182 |
| 15th Dec 2025 (Mon) | 66.495 | 66.495 | 66.495 | 66.495 | 446 |
| 12th Dec 2025 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 1,334 |
| 11th Dec 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 1,701 |
| 10th Dec 2025 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 1,926 |
| 9th Dec 2025 (Tue) | 64.90 | 64.90 | 64.90 | 64.90 | 2,339 |
| 8th Dec 2025 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 2,714 |