| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 106 |
| 17th Jul 2025 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 1,107 |
| 16th Jul 2025 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 54 |
| 15th Jul 2025 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 54 |
| 14th Jul 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 156 |
| 11th Jul 2025 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 303 |
| 10th Jul 2025 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 191 |
| 9th Jul 2025 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 364 |
| 8th Jul 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 237 |
| 7th Jul 2025 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 105 |
| 4th Jul 2025 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 449 |
| 3rd Jul 2025 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 79 |
| 2nd Jul 2025 (Wed) | 97.20 | 97.20 | 97.20 | 97.20 | 241 |
| 1st Jul 2025 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 109 |
| 30th Jun 2025 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 325 |
| 27th Jun 2025 (Fri) | 97.65 | 97.65 | 97.65 | 97.65 | 172 |
| 26th Jun 2025 (Thu) | 94.71591 | 94.71591 | 94.71591 | 94.71591 | 199 |
| 25th Jun 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 575 |
| 24th Jun 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 216 |
| 23rd Jun 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 2,737 |
| 20th Jun 2025 (Fri) | 98.30 | 98.30 | 98.30 | 98.30 | 142 |
| 19th Jun 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 292 |
| 18th Jun 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 89 |
| 17th Jun 2025 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 44 |
| 16th Jun 2025 (Mon) | 105.60 | 105.60 | 105.60 | 105.60 | 215 |
| 13th Jun 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 37 |
| 12th Jun 2025 (Thu) | 111.30 | 111.30 | 111.30 | 111.30 | 114 |
| 11th Jun 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 90 |
| 10th Jun 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 251 |
| 9th Jun 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 6th Jun 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 250 |
| 5th Jun 2025 (Thu) | 111.90 | 111.90 | 111.90 | 111.90 | 109 |
| 4th Jun 2025 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 14 |
| 3rd Jun 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 59 |
| 2nd Jun 2025 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 22 |
| 30th May 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 46 |
| 29th May 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 28th May 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 137 |
| 27th May 2025 (Tue) | 115.20 | 115.20 | 115.20 | 115.20 | 208 |
| 26th May 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 41 |
| 23rd May 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 174 |
| 22nd May 2025 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 87 |
| 21st May 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 21 |