| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 6,926 |
| 18th Sep 2025 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 989 |
| 17th Sep 2025 (Wed) | 76.70 | 76.70 | 76.70 | 76.70 | 579 |
| 16th Sep 2025 (Tue) | 78.30 | 78.30 | 78.30 | 78.30 | 2,722 |
| 15th Sep 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 504 |
| 12th Sep 2025 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 1,866 |
| 11th Sep 2025 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 3,624 |
| 10th Sep 2025 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 3,856 |
| 9th Sep 2025 (Tue) | 81.70 | 81.70 | 81.70 | 81.70 | 1,051 |
| 8th Sep 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 473 |
| 5th Sep 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 1,335 |
| 4th Sep 2025 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 534 |
| 3rd Sep 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 1,001 |
| 2nd Sep 2025 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 329 |
| 1st Sep 2025 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 216 |
| 29th Aug 2025 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 455 |
| 28th Aug 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 564 |
| 27th Aug 2025 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 182 |
| 26th Aug 2025 (Tue) | 86.55 | 86.55 | 86.55 | 86.55 | 105 |
| 25th Aug 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 22nd Aug 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 812 |
| 21st Aug 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 2,569 |
| 20th Aug 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 156 |
| 19th Aug 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 295 |
| 18th Aug 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 2,132 |
| 15th Aug 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 898 |
| 14th Aug 2025 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 1,568 |
| 13th Aug 2025 (Wed) | 93.30 | 93.30 | 93.30 | 93.30 | 445 |
| 12th Aug 2025 (Tue) | 92.68168 | 92.68168 | 92.68168 | 92.68168 | 1,832 |
| 11th Aug 2025 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 137 |
| 8th Aug 2025 (Fri) | 108.80 | 108.80 | 108.80 | 108.80 | 178 |
| 7th Aug 2025 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 71 |
| 6th Aug 2025 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 36 |
| 5th Aug 2025 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 2,555 |
| 4th Aug 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 319 |
| 1st Aug 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 31st Jul 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 94 |
| 30th Jul 2025 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 221 |
| 29th Jul 2025 (Tue) | 111.9587 | 111.9587 | 111.9587 | 111.9587 | 0 |
| 28th Jul 2025 (Mon) | 111.9587 | 111.9587 | 111.9587 | 111.9587 | 94 |
| 25th Jul 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 46 |
| 24th Jul 2025 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 1,780 |
| 23rd Jul 2025 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 1,585 |
| 22nd Jul 2025 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 126 |