| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 4,338 |
| 1st Apr 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 8,174 |
| 31st Mar 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 1,078 |
| 30th Mar 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 1,675 |
| 27th Mar 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 994 |
| 26th Mar 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 2,889 |
| 25th Mar 2026 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 7,477 |
| 24th Mar 2026 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 1,116 |
| 23rd Mar 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 2,163 |
| 20th Mar 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 46,366 |
| 19th Mar 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 10,049 |
| 18th Mar 2026 (Wed) | 45.95 | 45.95 | 45.95 | 45.95 | 6,221 |
| 17th Mar 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 5,152 |
| 16th Mar 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 3,710 |
| 13th Mar 2026 (Fri) | 48.125 | 48.125 | 48.125 | 48.125 | 9,051 |
| 12th Mar 2026 (Thu) | 49.55 | 49.55 | 49.55 | 49.55 | 7,242 |
| 11th Mar 2026 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 6,345 |
| 10th Mar 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 11,871 |
| 9th Mar 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 2,479 |
| 6th Mar 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 2,490 |
| 5th Mar 2026 (Thu) | 60.30 | 60.30 | 60.30 | 60.30 | 6,476 |
| 4th Mar 2026 (Wed) | 62.65 | 62.65 | 62.65 | 62.65 | 733 |
| 3rd Mar 2026 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 2,342 |
| 2nd Mar 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 5,835 |
| 27th Feb 2026 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 2,717 |
| 26th Feb 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 2,287 |
| 25th Feb 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 3,647 |
| 24th Feb 2026 (Tue) | 69.05 | 69.05 | 69.05 | 69.05 | 1,989 |
| 23rd Feb 2026 (Mon) | 68.60 | 68.60 | 68.60 | 68.60 | 3,321 |
| 20th Feb 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 2,559 |
| 19th Feb 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 2,204 |
| 18th Feb 2026 (Wed) | 70.90 | 70.90 | 70.90 | 70.90 | 925 |
| 17th Feb 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 1,646 |
| 16th Feb 2026 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 1,207 |
| 13th Feb 2026 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 2,886 |
| 12th Feb 2026 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 2,882 |
| 11th Feb 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 4,997 |
| 10th Feb 2026 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 67,969 |
| 9th Feb 2026 (Mon) | 71.35 | 71.35 | 71.35 | 71.35 | 1,866 |
| 6th Feb 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 10,867 |