| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 1,074 |
| 5th Dec 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 3,022 |
| 4th Dec 2025 (Thu) | 61.95 | 61.95 | 61.95 | 61.95 | 2,410 |
| 3rd Dec 2025 (Wed) | 60.30 | 60.30 | 60.30 | 60.30 | 2,179 |
| 2nd Dec 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 1,161 |
| 1st Dec 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 402 |
| 28th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 2,942 |
| 27th Nov 2025 (Thu) | 62.75 | 62.75 | 62.75 | 62.75 | 740 |
| 26th Nov 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 1,649 |
| 25th Nov 2025 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 2,337 |
| 24th Nov 2025 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 158,419 |
| 21st Nov 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 651 |
| 20th Nov 2025 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 3,297 |
| 19th Nov 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 1,028 |
| 18th Nov 2025 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 2,230 |
| 17th Nov 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 2,876 |
| 14th Nov 2025 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 2,915 |
| 13th Nov 2025 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 1,569 |
| 12th Nov 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 1,778 |
| 11th Nov 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 608 |
| 10th Nov 2025 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 2,042 |
| 7th Nov 2025 (Fri) | 60.08786 | 60.08786 | 60.08786 | 60.08786 | 1,202 |
| 6th Nov 2025 (Thu) | 61.77115 | 61.77115 | 61.77115 | 61.77115 | 1,591 |
| 5th Nov 2025 (Wed) | 63.30 | 63.30 | 63.30 | 63.30 | 1,414 |
| 4th Nov 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 1,156 |
| 3rd Nov 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 1,760 |
| 31st Oct 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 2,769 |
| 30th Oct 2025 (Thu) | 66.30 | 66.30 | 66.30 | 66.30 | 936 |
| 29th Oct 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 1,110 |
| 28th Oct 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 859 |
| 27th Oct 2025 (Mon) | 67.75 | 67.75 | 67.75 | 67.75 | 424 |
| 24th Oct 2025 (Fri) | 68.90 | 68.90 | 68.90 | 68.90 | 531 |
| 23rd Oct 2025 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 1,624 |
| 22nd Oct 2025 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 2,012 |
| 21st Oct 2025 (Tue) | 67.30 | 67.30 | 67.30 | 67.30 | 4,672 |
| 20th Oct 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 2,379 |
| 17th Oct 2025 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 858 |
| 16th Oct 2025 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 409 |
| 15th Oct 2025 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 382 |
| 14th Oct 2025 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 1,138 |
| 13th Oct 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 1,358 |
| 10th Oct 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 2,347 |
| 9th Oct 2025 (Thu) | 67.10 | 67.10 | 67.10 | 67.10 | 996 |
| 8th Oct 2025 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 555 |