| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 216 |
| 15th Apr 2025 (Tue) | 95.95 | 95.95 | 95.95 | 95.95 | 16 |
| 14th Apr 2025 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 1 |
| 11th Apr 2025 (Fri) | 92.20 | 92.20 | 92.20 | 92.20 | 338 |
| 10th Apr 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 737 |
| 9th Apr 2025 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 8th Apr 2025 (Tue) | 91.60 | 91.60 | 91.60 | 91.60 | 16 |
| 7th Apr 2025 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 95 |
| 4th Apr 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 964 |
| 3rd Apr 2025 (Thu) | 95.90 | 95.90 | 95.90 | 95.90 | 364 |
| 2nd Apr 2025 (Wed) | 97.56616 | 97.56616 | 97.56616 | 97.56616 | 352 |
| 1st Apr 2025 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 28 |
| 31st Mar 2025 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 349 |
| 28th Mar 2025 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 567 |
| 27th Mar 2025 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 70 |
| 26th Mar 2025 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 344 |
| 25th Mar 2025 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 515 |
| 24th Mar 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 169 |
| 21st Mar 2025 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 88 |
| 20th Mar 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 42 |
| 19th Mar 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 21 |
| 18th Mar 2025 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 39 |
| 17th Mar 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 31 |
| 14th Mar 2025 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 342 |
| 13th Mar 2025 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 62 |
| 12th Mar 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 71 |
| 11th Mar 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 326 |
| 10th Mar 2025 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 86 |
| 7th Mar 2025 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 6th Mar 2025 (Thu) | 127.40 | 127.40 | 127.40 | 127.40 | 730 |
| 5th Mar 2025 (Wed) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 4th Mar 2025 (Tue) | 119.60 | 119.60 | 119.60 | 119.60 | 259 |
| 3rd Mar 2025 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 28th Feb 2025 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 21 |
| 27th Feb 2025 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 45 |
| 26th Feb 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 8 |
| 25th Feb 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 1 |
| 24th Feb 2025 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 430 |
| 21st Feb 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 1 |
| 20th Feb 2025 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 19th Feb 2025 (Wed) | 128.20 | 128.20 | 128.20 | 128.20 | 204 |
| 18th Feb 2025 (Tue) | 128.80 | 128.80 | 128.80 | 128.80 | 45 |
| 17th Feb 2025 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 25 |