| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 658.5868 | OTC Trade |
18:28:41 - 06-Feb-26 |
| Unknown* | 1,806 | 662.00 | OTC Trade |
17:52:46 - 06-Feb-26 |
| Unknown* | 5 | 664.37 | OTC Trade |
17:47:42 - 06-Feb-26 |
| Unknown* | 160 | 664.1375 | OTC Trade |
17:39:08 - 06-Feb-26 |
| Unknown* | 33 | 662.00 | OTC Trade |
17:39:08 - 06-Feb-26 |
| Unknown* | 643 | 662.43048 | OTC Trade |
17:38:45 - 06-Feb-26 |
| Unknown* | 79 | 662.00 | OTC Trade |
17:38:45 - 06-Feb-26 |
| Unknown* | 370 | 662.00 | OTC Trade |
17:38:44 - 06-Feb-26 |
| Unknown* | 270 | 664.93093 | OTC Trade |
17:36:40 - 06-Feb-26 |
| Unknown* | 123 | 662.77329 | OTC Trade |
17:35:34 - 06-Feb-26 |
| Unknown* | 535 | 661.07682 | OTC Trade |
17:35:30 - 06-Feb-26 |
| Unknown* | 158 | 659.53165 | OTC Trade |
17:35:30 - 06-Feb-26 |
| Unknown* | 340 | 661.90071 | OTC Trade |
17:35:28 - 06-Feb-26 |
| Unknown* | 629 | 661.97351 | OTC Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 8 | 662.25 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 6 | 664.56633 | OTC Trade |
17:25:46 - 06-Feb-26 |
| Unknown* | 56 | 662.375 | OTC Trade |
17:25:46 - 06-Feb-26 |
| Unknown* | 24 | 663.79866 | OTC Trade |
17:25:22 - 06-Feb-26 |
| Unknown* | 2,100 | 663.79866 | OTC Trade |
17:24:15 - 06-Feb-26 |
| Unknown* | 36 | 662.95509 | OTC Trade |
17:22:45 - 06-Feb-26 |
| Unknown* | 14 | 662.95509 | OTC Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 131 | 663.79866 | OTC Trade |
17:21:23 - 06-Feb-26 |
| Unknown* | 3,694 | 663.79866 | OTC Trade |
17:20:05 - 06-Feb-26 |
| Unknown* | 162 | 661.92836 | OTC Trade |
17:17:48 - 06-Feb-26 |
| Unknown* | 1,116 | 663.79866 | OTC Trade |
17:17:21 - 06-Feb-26 |
| Unknown* | 24 | 661.90712 | OTC Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 44 | 659.83311 | OTC Trade |
17:10:29 - 06-Feb-26 |
| Unknown* | 5 | 663.8099 | OTC Trade |
17:10:29 - 06-Feb-26 |
| Unknown* | 10 | 663.84953 | OTC Trade |
17:10:29 - 06-Feb-26 |
| Unknown* | 236 | 661.9669 | OTC Trade |
17:08:15 - 06-Feb-26 |
| Unknown* | 285 | 661.16667 | OTC Trade |
17:05:59 - 06-Feb-26 |
| Unknown* | 2 | 664.00 | OTC Trade |
17:05:59 - 06-Feb-26 |
| Unknown* | 13 | 662.50 | OTC Trade |
17:04:55 - 06-Feb-26 |
| Unknown* | 21 | 662.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 39 | 662.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 14 | 662.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 16 | 662.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 3 | 662.00 | SI Trade |
16:31:30 - 06-Feb-26 |
| Unknown* | 9 | 664.25 | OTC Trade |
16:18:39 - 06-Feb-26 |
| Buy* | 3 | 664.00 | SI Trade |
16:16:56 - 06-Feb-26 |
| Buy* | 52 | 664.00 | SI Trade |
16:16:36 - 06-Feb-26 |
| Buy* | 1 | 664.50 | SI Trade |
16:15:19 - 06-Feb-26 |
| Buy* | 33 | 664.50 | SI Trade |
16:13:22 - 06-Feb-26 |
| Buy* | 3 | 664.50 | SI Trade |
16:07:20 - 06-Feb-26 |
| Buy* | 2 | 665.00 | SI Trade |
16:06:51 - 06-Feb-26 |
| Buy* | 21 | 665.00 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 15 | 665.50 | OTC Trade |
16:02:01 - 06-Feb-26 |
| Buy* | 15 | 665.50 | SI Trade |
16:02:01 - 06-Feb-26 |
| Buy* | 39 | 665.50 | SI Trade |
16:01:33 - 06-Feb-26 |
| Buy* | 3 | 666.00 | SI Trade |
15:57:26 - 06-Feb-26 |
| Unknown* | 1 | 660.39314 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 10 | 665.50 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 9 | 665.00 | OTC Trade |
15:45:15 - 06-Feb-26 |
| Buy* | 9 | 665.00 | SI Trade |
15:45:15 - 06-Feb-26 |
| Buy* | 2 | 665.50 | SI Trade |
15:44:44 - 06-Feb-26 |
| Buy* | 2 | 665.00 | SI Trade |
15:44:26 - 06-Feb-26 |
| Buy* | 4 | 665.50 | SI Trade |
15:44:14 - 06-Feb-26 |
| Buy* | 53 | 665.50 | SI Trade |
15:41:11 - 06-Feb-26 |
| Buy* | 2 | 665.50 | SI Trade |
15:32:29 - 06-Feb-26 |
| Unknown* | 0 | 665.00 | SI Trade |
15:32:19 - 06-Feb-26 |
| Buy* | 4 | 665.00 | SI Trade |
15:28:34 - 06-Feb-26 |
| Unknown* | 5 | 664.00 | OTC Trade |
15:25:06 - 06-Feb-26 |
| Buy* | 5 | 664.00 | SI Trade |
15:25:06 - 06-Feb-26 |
| Buy* | 2 | 665.00 | SI Trade |
15:23:49 - 06-Feb-26 |
| Buy* | 20 | 663.50 | SI Trade |
15:22:20 - 06-Feb-26 |
| Buy* | 170 | 663.25 | SI Trade |
15:18:02 - 06-Feb-26 |
| Buy* | 4 | 664.00 | SI Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 1 | 665.8471 | Currency Conversion Negotiated Trade |
15:10:11 - 06-Feb-26 |
| Unknown* | 3 | 664.25 | OTC Trade |
15:09:40 - 06-Feb-26 |
| Unknown* | 0 | 665.00 | SI Trade |
15:07:35 - 06-Feb-26 |
| Buy* | 2 | 665.00 | SI Trade |
15:01:35 - 06-Feb-26 |
| Unknown* | 0 | 664.00 | SI Trade |
15:00:00 - 06-Feb-26 |
| Buy* | 4 | 665.00 | SI Trade |
14:58:47 - 06-Feb-26 |
| Unknown* | 0 | 664.50 | SI Trade |
14:55:20 - 06-Feb-26 |
| Unknown* | 0 | 664.50 | SI Trade |
14:49:42 - 06-Feb-26 |
| Buy* | 4 | 663.50 | SI Trade |
14:47:33 - 06-Feb-26 |
| Unknown* | 0 | 664.00 | SI Trade |
14:47:08 - 06-Feb-26 |
| Unknown* | 0 | 664.00 | SI Trade |
14:47:01 - 06-Feb-26 |
| Buy* | 4 | 664.50 | SI Trade |
14:42:05 - 06-Feb-26 |
| Buy* | 2 | 663.50 | SI Trade |
14:40:03 - 06-Feb-26 |
| Buy* | 30 | 662.75 | SI Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 0 | 662.50 | SI Trade |
14:37:17 - 06-Feb-26 |
| Buy* | 3 | 663.50 | SI Trade |
14:35:23 - 06-Feb-26 |
| Unknown* | 10 | 663.50 | OTC Trade |
14:22:07 - 06-Feb-26 |
| Buy* | 10 | 663.50 | SI Trade |
14:22:07 - 06-Feb-26 |
| Buy* | 2 | 664.00 | SI Trade |
14:21:24 - 06-Feb-26 |
| Buy* | 4 | 663.50 | SI Trade |
14:13:02 - 06-Feb-26 |
| Unknown* | 0 | 663.00 | SI Trade |
14:07:54 - 06-Feb-26 |
| Buy* | 4 | 663.50 | SI Trade |
14:02:45 - 06-Feb-26 |
| Unknown* | 0 | 662.00 | OTC Trade |
13:56:27 - 06-Feb-26 |
| Buy* | 2 | 662.50 | SI Trade |
13:54:54 - 06-Feb-26 |
| Unknown* | 100 | 663.00 | OTC Trade |
13:51:25 - 06-Feb-26 |
| Buy* | 2 | 663.00 | SI Trade |
13:51:04 - 06-Feb-26 |
| Buy* | 15 | 663.00 | SI Trade |
13:49:27 - 06-Feb-26 |
| Buy* | 9 | 662.50 | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 195 | 662.25 | SI Trade |
13:34:00 - 06-Feb-26 |
| Buy* | 4 | 663.00 | SI Trade |
13:21:53 - 06-Feb-26 |
| Buy* | 2 | 663.50 | SI Trade |
12:54:53 - 06-Feb-26 |
| Buy* | 4 | 662.50 | SI Trade |
12:49:37 - 06-Feb-26 |
| Buy* | 3 | 662.50 | SI Trade |
12:49:37 - 06-Feb-26 |
| Unknown* | 3 | 662.00 | SI Trade |
12:46:24 - 06-Feb-26 |
| Unknown* | 3 | 662.00 | SI Trade |
12:46:04 - 06-Feb-26 |
| Unknown* | 3 | 662.00 | SI Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 4 | 662.00 | SI Trade |
12:44:55 - 06-Feb-26 |
| Sell* | 3 | 661.50 | SI Trade |
12:44:27 - 06-Feb-26 |
| Unknown* | 0 | 661.50 | SI Trade |
12:43:39 - 06-Feb-26 |
| Unknown* | 0 | 661.50 | SI Trade |
12:40:20 - 06-Feb-26 |
| Unknown* | 11,641 | 658.50 | OTC Trade |
12:30:34 - 06-Feb-26 |
| Unknown* | 11,641 | 658.50 | OTC Trade |
12:30:34 - 06-Feb-26 |
| Unknown* | 1 | 661.50 | OTC Trade |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | 661.50 | SI Trade |
12:21:26 - 06-Feb-26 |
| Unknown* | 3 | 661.00 | OTC Trade |
12:11:09 - 06-Feb-26 |
| Sell* | 3 | 661.00 | SI Trade |
12:11:09 - 06-Feb-26 |
| Sell* | 5 | 661.50 | SI Trade |
12:05:36 - 06-Feb-26 |
| Unknown* | 0 | 662.00 | SI Trade |
12:04:01 - 06-Feb-26 |
| Buy* | 8 | 662.50 | SI Trade |
11:59:54 - 06-Feb-26 |
| Buy* | 125 | 663.00 | SI Trade |
11:57:26 - 06-Feb-26 |
| Buy* | 1 | 663.00 | SI Trade |
11:54:58 - 06-Feb-26 |
| Unknown* | 5 | 662.00 | SI Trade |
11:51:15 - 06-Feb-26 |
| Unknown* | 0 | 662.00 | SI Trade |
11:18:03 - 06-Feb-26 |
| Unknown* | 0 | 658.00 | OTC Trade |
10:45:54 - 06-Feb-26 |
| Unknown* | 0 | 658.50 | SI Trade |
10:43:12 - 06-Feb-26 |
| Unknown* | 0 | 659.00 | SI Trade |
10:33:42 - 06-Feb-26 |
| Sell* | 10 | 657.75 | SI Trade |
10:26:43 - 06-Feb-26 |
| Unknown* | 0 | 657.50 | SI Trade |
10:23:23 - 06-Feb-26 |
| Unknown* | 0 | 657.00 | OTC Trade |
10:20:27 - 06-Feb-26 |
| Unknown* | 20 | 657.25 | OTC Trade |
10:19:57 - 06-Feb-26 |
| Sell* | 5 | 656.00 | SI Trade |
09:52:15 - 06-Feb-26 |
| Sell* | 15 | 656.50 | SI Trade |
09:47:32 - 06-Feb-26 |
| Sell* | 5 | 657.00 | SI Trade |
09:41:58 - 06-Feb-26 |
| Sell* | 5 | 657.00 | SI Trade |
09:41:58 - 06-Feb-26 |
| Sell* | 5 | 657.00 | SI Trade |
09:41:58 - 06-Feb-26 |
| Sell* | 5 | 657.00 | SI Trade |
09:41:58 - 06-Feb-26 |
| Sell* | 5 | 657.00 | SI Trade |
09:41:58 - 06-Feb-26 |
| Sell* | 5 | 657.00 | SI Trade |
09:41:58 - 06-Feb-26 |
| Sell* | 5 | 657.00 | SI Trade |
09:41:58 - 06-Feb-26 |
| Sell* | 4 | 657.00 | SI Trade |
09:41:58 - 06-Feb-26 |
| Unknown* | 3 | 657.25 | OTC Trade |
09:33:35 - 06-Feb-26 |
| Sell* | 3 | 657.25 | SI Trade |
09:33:35 - 06-Feb-26 |
| Sell* | 31 | 658.25 | SI Trade |
09:30:04 - 06-Feb-26 |
| Sell* | 11 | 659.00 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | 659.00 | SI Trade |
09:18:43 - 06-Feb-26 |
| Unknown* | 0 | 656.50 | SI Trade |
09:11:32 - 06-Feb-26 |
| Unknown* | 1 | 657.00 | OTC Trade |
09:11:04 - 06-Feb-26 |
| Sell* | 6 | 659.00 | SI Trade |
09:03:14 - 06-Feb-26 |
| Unknown* | 0 | 660.00 | SI Trade |
09:01:52 - 06-Feb-26 |
| Sell* | 5 | 659.00 | SI Trade |
08:59:50 - 06-Feb-26 |
| Sell* | 10 | 658.50 | SI Trade |
08:54:47 - 06-Feb-26 |
| Unknown* | 0 | 659.00 | SI Trade |
08:51:41 - 06-Feb-26 |
| Sell* | 2 | 657.50 | SI Trade |
08:38:06 - 06-Feb-26 |
| Unknown* | 20 | 659.00 | OTC Trade |
08:32:53 - 06-Feb-26 |
| Sell* | 20 | 659.00 | SI Trade |
08:32:53 - 06-Feb-26 |
| Sell* | 2 | 659.75 | SI Trade |
08:27:40 - 06-Feb-26 |
| Sell* | 2 | 659.50 | SI Trade |
08:24:01 - 06-Feb-26 |
| Sell* | 8 | 661.50 | SI Trade |
08:16:08 - 06-Feb-26 |
| Buy* | 1 | 664.00 | SI Trade |
08:08:57 - 06-Feb-26 |
| Buy* | 135 | 663.00 | SI Trade |
08:08:50 - 06-Feb-26 |
| Buy* | 17 | 663.00 | SI Trade |
08:04:50 - 06-Feb-26 |
| Buy* | 1,015 | 662.50 | SI Trade |
08:04:29 - 06-Feb-26 |
| Unknown* | 0 | 660.00 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 662.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 662.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 662.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 662.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 662.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 446 | 661.9007 | OTC Trade |
18:31:42 - 05-Feb-26 |
| Unknown* | 3 | 656.84319 | OTC Trade |
18:28:37 - 05-Feb-26 |
| Unknown* | 11 | 654.25818 | OTC Trade |
17:56:50 - 05-Feb-26 |
| Unknown* | 539 | 662.00 | OTC Trade |
17:51:53 - 05-Feb-26 |
| Unknown* | 54 | 662.00 | OTC Trade |
17:51:41 - 05-Feb-26 |
| Unknown* | 114 | 659.9693 | OTC Trade |
17:50:19 - 05-Feb-26 |
| Unknown* | 137 | 661.98423 | OTC Trade |
17:49:59 - 05-Feb-26 |
| Unknown* | 728 | 662.00 | OTC Trade |
17:49:38 - 05-Feb-26 |
| Unknown* | 164 | 655.11128 | OTC Trade |
17:47:58 - 05-Feb-26 |
| Unknown* | 2 | 651.50 | OTC Trade |
17:47:58 - 05-Feb-26 |
| Unknown* | 359 | 653.41365 | OTC Trade |
17:47:58 - 05-Feb-26 |
| Unknown* | 71 | 655.05394 | OTC Trade |
17:47:51 - 05-Feb-26 |
| Unknown* | 31 | 657.6948 | OTC Trade |
17:38:12 - 05-Feb-26 |
| Unknown* | 183 | 661.91727 | OTC Trade |
17:34:39 - 05-Feb-26 |
| Unknown* | 231 | 661.98014 | OTC Trade |
17:34:19 - 05-Feb-26 |
| Unknown* | 20 | 650.90 | OTC Trade |
17:34:09 - 05-Feb-26 |
| Unknown* | 36 | 654.04167 | OTC Trade |
17:34:08 - 05-Feb-26 |
| Unknown* | 108 | 660.33254 | OTC Trade |
17:32:59 - 05-Feb-26 |
| Unknown* | 291 | 660.33254 | OTC Trade |
17:32:22 - 05-Feb-26 |
| Unknown* | 8 | 653.375 | SI Trade Negotiated Trade |
17:32:06 - 05-Feb-26 |
| Unknown* | 127 | 658.27868 | OTC Trade |
17:29:08 - 05-Feb-26 |
| Unknown* | 125 | 654.07314 | OTC Trade |
17:29:08 - 05-Feb-26 |
| Unknown* | 90 | 661.49333 | OTC Trade |
17:16:00 - 05-Feb-26 |
| Unknown* | 395 | 661.99504 | OTC Trade |
17:15:42 - 05-Feb-26 |
| Unknown* | 483 | 661.9669 | OTC Trade |
17:14:50 - 05-Feb-26 |
| Unknown* | 217 | 661.9669 | OTC Trade |
17:14:50 - 05-Feb-26 |
| Unknown* | 292 | 661.9669 | OTC Trade |
17:14:50 - 05-Feb-26 |
| Unknown* | 121 | 659.18927 | OTC Trade |
17:14:24 - 05-Feb-26 |
| Unknown* | 36 | 654.125 | OTC Trade |
17:14:00 - 05-Feb-26 |
| Unknown* | 141 | 661.49504 | OTC Trade |
17:05:40 - 05-Feb-26 |
| Unknown* | 111 | 655.2714 | OTC Trade |
17:05:07 - 05-Feb-26 |
| Unknown* | 5 | 659.50 | OTC Trade |
17:05:07 - 05-Feb-26 |
| Unknown* | 118 | 654.27966 | OTC Trade |
17:05:06 - 05-Feb-26 |
| Unknown* | 68 | 651.38235 | SI Trade Negotiated Trade |
16:54:58 - 05-Feb-26 |
| Buy* | 33 | 662.00 | SI Trade |
16:31:44 - 05-Feb-26 |