| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 578.50 | OTC Trade |
17:53:51 - 22-Sep-25 |
| Unknown* | 2,157 | 571.50 | OTC Trade |
17:52:22 - 22-Sep-25 |
| Unknown* | 100 | 579.00 | SI Trade |
17:52:17 - 22-Sep-25 |
| Unknown* | 13 | 571.50 | OTC Trade |
17:36:39 - 22-Sep-25 |
| Unknown* | 16 | 571.50 | OTC Trade |
17:35:51 - 22-Sep-25 |
| Unknown* | 6 | 574.25 | OTC Trade |
17:35:51 - 22-Sep-25 |
| Unknown* | 5 | 571.50 | OTC Trade |
17:34:24 - 22-Sep-25 |
| Unknown* | 42 | 571.50 | OTC Trade |
17:34:24 - 22-Sep-25 |
| Unknown* | 1 | 571.50 | OTC Trade |
17:34:24 - 22-Sep-25 |
| Unknown* | 20 | 571.50 | OTC Trade |
17:34:23 - 22-Sep-25 |
| Unknown* | 10 | 577.45 | SI Trade Negotiated Trade |
17:34:08 - 22-Sep-25 |
| Unknown* | 56 | 571.41429 | OTC Trade |
17:29:38 - 22-Sep-25 |
| Unknown* | 10 | 571.414 | OTC Trade |
17:29:38 - 22-Sep-25 |
| Unknown* | 75 | 571.38573 | OTC Trade |
17:29:38 - 22-Sep-25 |
| Unknown* | 86 | 578.30814 | OTC Trade |
17:27:12 - 22-Sep-25 |
| Unknown* | 1,125 | 573.50832 | OTC Trade |
17:26:28 - 22-Sep-25 |
| Unknown* | 69 | 572.97899 | OTC Trade |
17:23:41 - 22-Sep-25 |
| Unknown* | 4 | 571.415 | OTC Trade |
17:23:12 - 22-Sep-25 |
| Unknown* | 1 | 571.41 | OTC Trade |
17:23:12 - 22-Sep-25 |
| Unknown* | 235 | 576.08196 | OTC Trade |
17:23:00 - 22-Sep-25 |
| Unknown* | 54 | 578.44267 | OTC Trade |
17:21:56 - 22-Sep-25 |
| Unknown* | 15 | 578.57231 | OTC Trade |
17:21:37 - 22-Sep-25 |
| Unknown* | 90 | 573.4957 | OTC Trade |
17:19:42 - 22-Sep-25 |
| Unknown* | 45 | 571.47711 | OTC Trade |
17:19:31 - 22-Sep-25 |
| Unknown* | 61 | 574.18279 | OTC Trade |
17:12:06 - 22-Sep-25 |
| Unknown* | 502 | 571.47143 | OTC Trade |
17:05:39 - 22-Sep-25 |
| Unknown* | 29 | 576.17914 | OTC Trade |
17:05:39 - 22-Sep-25 |
| Unknown* | 85 | 577.41177 | OTC Trade |
17:04:39 - 22-Sep-25 |
| Unknown* | 1 | 573.50 | OTC Trade |
17:04:39 - 22-Sep-25 |
| Unknown* | 8 | 575.50 | SI Trade Negotiated Trade |
16:52:09 - 22-Sep-25 |
| Unknown* | 235 | 571.50 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 70 | 571.50 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 0 | 573.50 | OTC Trade |
16:15:33 - 22-Sep-25 |
| Unknown* | 0 | 573.50 | OTC Trade |
16:15:32 - 22-Sep-25 |
| Unknown* | 0 | 573.50 | OTC Trade |
16:15:32 - 22-Sep-25 |
| Unknown* | 0 | 573.50 | OTC Trade |
16:15:32 - 22-Sep-25 |
| Sell* | 9 | 573.50 | SI Trade |
16:14:56 - 22-Sep-25 |
| Sell* | 1 | 573.75 | SI Trade |
16:14:24 - 22-Sep-25 |
| Sell* | 34 | 574.00 | SI Trade |
16:06:50 - 22-Sep-25 |
| Unknown* | 0 | 574.00 | SI Trade |
16:03:47 - 22-Sep-25 |
| Sell* | 37 | 574.00 | SI Trade |
16:01:43 - 22-Sep-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 20 | 574.25 | SI Trade |
15:58:42 - 22-Sep-25 |
| Sell* | 26 | 574.25 | SI Trade |
15:55:51 - 22-Sep-25 |
| Sell* | 4 | 574.25 | SI Trade |
15:54:46 - 22-Sep-25 |
| Sell* | 33 | 574.25 | SI Trade |
15:51:27 - 22-Sep-25 |
| Sell* | 1 | 574.00 | SI Trade |
15:51:27 - 22-Sep-25 |
| Sell* | 20 | 574.00 | SI Trade |
15:51:27 - 22-Sep-25 |
| Sell* | 2 | 574.25 | SI Trade |
15:51:25 - 22-Sep-25 |
| Sell* | 3 | 574.25 | SI Trade |
15:50:33 - 22-Sep-25 |
| Sell* | 2 | 574.50 | SI Trade |
15:50:33 - 22-Sep-25 |
| Sell* | 2 | 574.75 | SI Trade |
15:50:13 - 22-Sep-25 |
| Sell* | 1 | 574.50 | SI Trade |
15:49:44 - 22-Sep-25 |
| Sell* | 22 | 574.50 | SI Trade |
15:46:00 - 22-Sep-25 |
| Sell* | 2 | 574.75 | SI Trade |
15:45:14 - 22-Sep-25 |
| Sell* | 1 | 574.75 | SI Trade |
15:45:14 - 22-Sep-25 |
| Sell* | 8 | 574.50 | SI Trade |
15:44:55 - 22-Sep-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
15:34:09 - 22-Sep-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
15:34:09 - 22-Sep-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
15:34:09 - 22-Sep-25 |
| Sell* | 195 | 575.00 | SI Trade |
15:32:13 - 22-Sep-25 |
| Sell* | 1 | 574.50 | SI Trade |
15:31:18 - 22-Sep-25 |
| Sell* | 13 | 574.50 | SI Trade |
15:28:17 - 22-Sep-25 |
| Sell* | 9 | 574.75 | SI Trade |
15:28:07 - 22-Sep-25 |
| Sell* | 2 | 574.00 | SI Trade |
15:18:15 - 22-Sep-25 |
| Sell* | 25 | 574.25 | SI Trade |
15:18:15 - 22-Sep-25 |
| Sell* | 9 | 574.00 | SI Trade |
15:14:19 - 22-Sep-25 |
| Sell* | 7 | 573.75 | SI Trade |
15:09:07 - 22-Sep-25 |
| Sell* | 1 | 573.75 | SI Trade |
15:06:51 - 22-Sep-25 |
| Sell* | 2 | 574.00 | SI Trade |
14:58:46 - 22-Sep-25 |
| Sell* | 12 | 575.00 | SI Trade |
14:46:57 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
14:40:23 - 22-Sep-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
14:40:23 - 22-Sep-25 |
| Unknown* | 0 | 574.50 | OTC Trade |
14:40:22 - 22-Sep-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
14:33:06 - 22-Sep-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
14:33:06 - 22-Sep-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
14:33:06 - 22-Sep-25 |
| Unknown* | 0 | 575.00 | OTC Trade |
14:33:06 - 22-Sep-25 |
| Unknown* | 0 | 575.00 | SI Trade |
14:31:10 - 22-Sep-25 |
| Sell* | 4 | 575.00 | SI Trade |
13:57:36 - 22-Sep-25 |
| Sell* | 50 | 575.50 | SI Trade |
13:51:21 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
13:46:32 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
13:46:32 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
13:46:32 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
13:38:46 - 22-Sep-25 |
| Unknown* | 0 | 576.50 | OTC Trade |
13:38:10 - 22-Sep-25 |
| Unknown* | 0 | 576.50 | OTC Trade |
13:38:10 - 22-Sep-25 |
| Unknown* | 0 | 576.50 | OTC Trade |
13:38:10 - 22-Sep-25 |
| Unknown* | 0 | 576.50 | OTC Trade |
13:38:10 - 22-Sep-25 |
| Sell* | 12 | 576.00 | SI Trade |
13:35:28 - 22-Sep-25 |
| Unknown* | 0 | 576.50 | SI Trade |
13:27:00 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
13:19:22 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
13:19:22 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
13:19:22 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | OTC Trade |
13:19:22 - 22-Sep-25 |
| Unknown* | 0 | 576.00 | SI Trade |
13:11:57 - 22-Sep-25 |
| Unknown* | 0 | 576.50 | SI Trade |
13:03:52 - 22-Sep-25 |
| Buy* | 3 | 577.25 | SI Trade |
12:56:14 - 22-Sep-25 |
| Unknown* | 0 | 577.50 | OTC Trade |
12:54:27 - 22-Sep-25 |
| Unknown* | 0 | 577.50 | OTC Trade |
12:54:27 - 22-Sep-25 |
| Unknown* | 0 | 577.50 | OTC Trade |
12:54:27 - 22-Sep-25 |
| Unknown* | 0 | 577.50 | OTC Trade |
12:54:27 - 22-Sep-25 |
| Buy* | 18 | 577.50 | SI Trade |
12:49:29 - 22-Sep-25 |
| Buy* | 21 | 577.50 | SI Trade |
12:42:18 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
12:33:57 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
12:33:57 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
12:33:56 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
12:33:56 - 22-Sep-25 |
| Unknown* | 204 | 579.50 | OTC Trade |
12:27:46 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
12:20:41 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
12:20:41 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
12:20:41 - 22-Sep-25 |
| Buy* | 13 | 578.00 | SI Trade |
12:08:03 - 22-Sep-25 |
| Unknown* | 153 | 578.75 | OTC Trade |
12:02:04 - 22-Sep-25 |
| Buy* | 153 | 578.75 | SI Trade |
12:02:04 - 22-Sep-25 |
| Buy* | 40 | 579.00 | SI Trade |
12:02:03 - 22-Sep-25 |
| Buy* | 11 | 579.00 | SI Trade |
11:51:32 - 22-Sep-25 |
| Buy* | 11 | 579.50 | SI Trade |
11:17:32 - 22-Sep-25 |
| Buy* | 56 | 579.50 | SI Trade |
11:17:32 - 22-Sep-25 |
| Unknown* | 0 | 579.50 | SI Trade |
11:15:52 - 22-Sep-25 |
| Buy* | 11 | 579.00 | SI Trade |
11:12:53 - 22-Sep-25 |
| Unknown* | 0 | 579.50 | OTC Trade |
11:11:48 - 22-Sep-25 |
| Unknown* | 0 | 579.50 | OTC Trade |
11:11:48 - 22-Sep-25 |
| Unknown* | 0 | 579.50 | OTC Trade |
11:11:48 - 22-Sep-25 |
| Unknown* | 0 | 579.50 | OTC Trade |
11:11:48 - 22-Sep-25 |
| Unknown* | 153 | 578.75 | OTC Trade |
11:00:19 - 22-Sep-25 |
| Buy* | 153 | 578.75 | SI Trade |
11:00:19 - 22-Sep-25 |
| Unknown* | 0 | 579.50 | SI Trade |
10:58:14 - 22-Sep-25 |
| Buy* | 100 | 578.75 | SI Trade |
10:49:29 - 22-Sep-25 |
| Buy* | 22 | 579.25 | SI Trade |
10:42:15 - 22-Sep-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 23 | 576.97115 | OTC Trade |
10:34:03 - 22-Sep-25 |
| Unknown* | 153 | 578.75 | OTC Trade |
10:24:43 - 22-Sep-25 |
| Buy* | 153 | 578.75 | SI Trade |
10:24:43 - 22-Sep-25 |
| Unknown* | 153 | 578.75 | OTC Trade |
10:24:40 - 22-Sep-25 |
| Buy* | 153 | 578.75 | SI Trade |
10:24:40 - 22-Sep-25 |
| Unknown* | 153 | 578.75 | OTC Trade |
10:24:37 - 22-Sep-25 |
| Buy* | 153 | 578.75 | SI Trade |
10:24:37 - 22-Sep-25 |
| Unknown* | 191 | 578.50 | OTC Trade |
10:22:28 - 22-Sep-25 |
| Buy* | 191 | 578.50 | SI Trade |
10:22:28 - 22-Sep-25 |
| Unknown* | 209 | 578.50 | OTC Trade |
10:22:10 - 22-Sep-25 |
| Buy* | 209 | 578.50 | SI Trade |
10:22:10 - 22-Sep-25 |
| Unknown* | 210 | 578.50 | OTC Trade |
10:21:12 - 22-Sep-25 |
| Buy* | 210 | 578.50 | SI Trade |
10:21:12 - 22-Sep-25 |
| Unknown* | 182 | 578.50 | OTC Trade |
10:21:05 - 22-Sep-25 |
| Buy* | 182 | 578.50 | SI Trade |
10:21:05 - 22-Sep-25 |
| Buy* | 364 | 578.50 | SI Trade |
10:21:05 - 22-Sep-25 |
| Unknown* | 364 | 578.50 | OTC Trade |
10:21:05 - 22-Sep-25 |
| Unknown* | 207 | 578.50 | OTC Trade |
10:21:03 - 22-Sep-25 |
| Buy* | 207 | 578.50 | SI Trade |
10:21:03 - 22-Sep-25 |
| Unknown* | 256 | 578.50 | OTC Trade |
10:18:52 - 22-Sep-25 |
| Buy* | 256 | 578.50 | SI Trade |
10:18:52 - 22-Sep-25 |
| Buy* | 23 | 578.75 | SI Trade |
10:15:10 - 22-Sep-25 |
| Unknown* | 208 | 578.50 | OTC Trade |
10:12:43 - 22-Sep-25 |
| Buy* | 208 | 578.50 | SI Trade |
10:12:43 - 22-Sep-25 |
| Unknown* | 23 | 580.50562 | Currency Conversion Negotiated Trade |
10:10:28 - 22-Sep-25 |
| Unknown* | 271 | 578.75 | OTC Trade |
10:04:55 - 22-Sep-25 |
| Buy* | 271 | 578.75 | SI Trade |
10:04:55 - 22-Sep-25 |
| Buy* | 10 | 579.00 | SI Trade |
10:03:34 - 22-Sep-25 |
| Buy* | 170 | 579.50 | Suspected BUY Trade |
10:00:26 - 22-Sep-25 |
| Buy* | 41 | 579.25 | SI Trade |
09:51:29 - 22-Sep-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
09:46:51 - 22-Sep-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
09:46:51 - 22-Sep-25 |
| Unknown* | 0 | 579.00 | OTC Trade |
09:46:51 - 22-Sep-25 |
| Buy* | 2 | 578.50 | SI Trade |
09:43:45 - 22-Sep-25 |
| Unknown* | 153 | 578.50 | OTC Trade |
09:38:59 - 22-Sep-25 |
| Buy* | 153 | 578.50 | SI Trade |
09:38:59 - 22-Sep-25 |
| Buy* | 6 | 578.25 | SI Trade |
09:31:41 - 22-Sep-25 |
| Buy* | 5 | 578.75 | SI Trade |
09:30:58 - 22-Sep-25 |
| Buy* | 20 | 578.25 | SI Trade |
09:20:35 - 22-Sep-25 |
| Buy* | 406 | 578.75 | SI Trade |
09:15:25 - 22-Sep-25 |
| Unknown* | 406 | 578.75 | OTC Trade |
09:15:25 - 22-Sep-25 |
| Unknown* | 1 | 579.00 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 1 | 579.00 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 1 | 579.00 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 1 | 579.00 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 1 | 578.75 | OTC Trade |
09:13:30 - 22-Sep-25 |
| Unknown* | 2 | 578.52778 | OTC Trade |
09:12:06 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
09:10:30 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
09:10:30 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
09:10:30 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
09:10:30 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
09:10:30 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
09:10:30 - 22-Sep-25 |
| Unknown* | 0 | 578.00 | OTC Trade |
09:10:30 - 22-Sep-25 |
| Unknown* | 3 | 578.50 | OTC Trade |
09:10:27 - 22-Sep-25 |
| Unknown* | 1 | 578.55263 | OTC Trade |
09:08:57 - 22-Sep-25 |