| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 557.00 | SI Trade Negotiated Trade |
17:33:14 - 21-Jul-25 |
| Unknown* | 2 | 555.00 | SI Trade Negotiated Trade |
16:54:00 - 21-Jul-25 |
| Unknown* | 2 | 558.00 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 1 | 558.00 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 40 | 558.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 20 | 558.00 | SI Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 1 | 558.00 | SI Trade |
16:18:58 - 21-Jul-25 |
| Unknown* | 1 | 553.92061 | Currency Conversion Negotiated Trade |
15:55:31 - 21-Jul-25 |
| Buy* | 16 | 558.00 | SI Trade |
15:50:56 - 21-Jul-25 |
| Buy* | 23 | 558.00 | SI Trade |
15:49:02 - 21-Jul-25 |
| Unknown* | 0 | 557.50 | SI Trade |
15:36:57 - 21-Jul-25 |
| Unknown* | 1 | 557.75 | SI Trade |
15:26:30 - 21-Jul-25 |
| Sell* | 5 | 557.00 | SI Trade |
15:17:39 - 21-Jul-25 |
| Unknown* | 0 | 557.50 | SI Trade |
15:15:26 - 21-Jul-25 |
| Unknown* | 1 | 560.67 | Currency Conversion Negotiated Trade |
15:10:44 - 21-Jul-25 |
| Unknown* | 0 | 557.00 | OTC Trade |
14:34:03 - 21-Jul-25 |
| Unknown* | 0 | 557.00 | OTC Trade |
14:34:03 - 21-Jul-25 |
| Unknown* | 0 | 556.50 | SI Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 0 | 556.50 | SI Trade |
14:30:33 - 21-Jul-25 |
| Sell* | 21 | 556.00 | SI Trade |
14:23:16 - 21-Jul-25 |
| Unknown* | 0 | 556.50 | OTC Trade |
14:23:01 - 21-Jul-25 |
| Sell* | 5 | 555.50 | SI Trade |
13:58:35 - 21-Jul-25 |
| Sell* | 13 | 555.50 | SI Trade |
13:36:03 - 21-Jul-25 |
| Sell* | 5 | 555.75 | SI Trade |
13:36:03 - 21-Jul-25 |
| Sell* | 3 | 555.75 | SI Trade |
13:25:00 - 21-Jul-25 |
| Unknown* | 0 | 556.50 | OTC Trade |
13:07:34 - 21-Jul-25 |
| Unknown* | 0 | 556.50 | OTC Trade |
13:07:34 - 21-Jul-25 |
| Sell* | 1 | 556.00 | SI Trade |
13:07:11 - 21-Jul-25 |
| Sell* | 1 | 556.25 | SI Trade |
13:05:30 - 21-Jul-25 |
| Sell* | 3 | 556.00 | SI Trade |
13:05:22 - 21-Jul-25 |
| Sell* | 1 | 556.25 | SI Trade |
13:02:41 - 21-Jul-25 |
| Sell* | 1 | 556.25 | SI Trade |
13:00:40 - 21-Jul-25 |
| Sell* | 10 | 556.00 | SI Trade |
12:59:01 - 21-Jul-25 |
| Sell* | 10 | 556.50 | SI Trade |
12:54:12 - 21-Jul-25 |
| Sell* | 11 | 556.00 | SI Trade |
12:50:37 - 21-Jul-25 |
| Sell* | 1 | 556.75 | SI Trade |
12:36:20 - 21-Jul-25 |
| Sell* | 1 | 556.75 | SI Trade |
12:26:40 - 21-Jul-25 |
| Sell* | 1 | 556.50 | SI Trade |
12:25:51 - 21-Jul-25 |
| Sell* | 2 | 556.50 | SI Trade |
12:25:35 - 21-Jul-25 |
| Sell* | 1 | 556.75 | SI Trade |
12:21:50 - 21-Jul-25 |
| Unknown* | 4 | 556.45974 | Currency Conversion Negotiated Trade |
11:52:18 - 21-Jul-25 |
| Unknown* | 0 | 557.00 | OTC Trade |
11:50:22 - 21-Jul-25 |
| Unknown* | 0 | 557.00 | OTC Trade |
11:50:22 - 21-Jul-25 |
| Sell* | 6 | 557.00 | SI Trade |
11:45:08 - 21-Jul-25 |
| Sell* | 2 | 557.50 | SI Trade |
11:39:35 - 21-Jul-25 |
| Sell* | 10 | 557.25 | SI Trade |
11:30:44 - 21-Jul-25 |
| Unknown* | 0 | 557.50 | SI Trade |
11:27:30 - 21-Jul-25 |
| Sell* | 1 | 557.50 | SI Trade |
11:13:40 - 21-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
11:12:27 - 21-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
11:10:09 - 21-Jul-25 |
| Unknown* | 1 | 557.75 | SI Trade |
11:04:00 - 21-Jul-25 |
| Unknown* | 2 | 557.75 | SI Trade |
10:59:10 - 21-Jul-25 |
| Unknown* | 0 | 557.50 | SI Trade |
10:56:35 - 21-Jul-25 |
| Buy* | 4 | 558.00 | SI Trade |
10:49:30 - 21-Jul-25 |
| Sell* | 1 | 557.25 | SI Trade |
10:30:00 - 21-Jul-25 |
| Unknown* | 1 | 557.75 | SI Trade |
10:20:20 - 21-Jul-25 |
| Unknown* | 1 | 557.75 | SI Trade |
10:15:20 - 21-Jul-25 |
| Sell* | 3 | 557.25 | SI Trade |
09:51:10 - 21-Jul-25 |
| Unknown* | 7 | 557.88883 | Currency Conversion Negotiated Trade |
09:51:09 - 21-Jul-25 |
| Sell* | 1 | 557.00 | SI Trade |
09:43:20 - 21-Jul-25 |
| Sell* | 11 | 557.00 | SI Trade |
09:42:26 - 21-Jul-25 |
| Sell* | 1 | 557.25 | SI Trade |
09:36:30 - 21-Jul-25 |
| Sell* | 21 | 557.50 | SI Trade |
09:22:47 - 21-Jul-25 |
| Sell* | 1 | 557.00 | SI Trade |
09:21:51 - 21-Jul-25 |
| Sell* | 9 | 557.00 | SI Trade |
09:17:24 - 21-Jul-25 |
| Unknown* | 1 | 556.50 | OTC Trade |
09:00:00 - 21-Jul-25 |
| Sell* | 1 | 556.50 | SI Trade |
09:00:00 - 21-Jul-25 |
| Unknown* | 0 | 556.50 | OTC Trade |
08:34:09 - 21-Jul-25 |
| Sell* | 4 | 555.75 | SI Trade |
08:30:43 - 21-Jul-25 |
| Sell* | 4 | 555.75 | SI Trade |
08:30:40 - 21-Jul-25 |
| Unknown* | 0 | 556.00 | SI Trade |
08:29:46 - 21-Jul-25 |
| Sell* | 2 | 555.00 | SI Trade |
08:26:21 - 21-Jul-25 |
| Unknown* | 0 | 556.50 | OTC Trade |
08:22:43 - 21-Jul-25 |
| Unknown* | 0 | 556.50 | OTC Trade |
08:22:43 - 21-Jul-25 |
| Sell* | 9 | 556.00 | SI Trade |
08:18:10 - 21-Jul-25 |
| Unknown* | 0 | 556.50 | SI Trade |
08:09:25 - 21-Jul-25 |
| Unknown* | 0 | 559.00 | SI Trade |
08:01:12 - 21-Jul-25 |
| Unknown* | 0 | 559.00 | SI Trade |
08:01:11 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 557.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 557.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 558.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 558.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 558.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 558.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 558.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 558.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 520 | 558.50 | SI Trade |
21:06:06 - 18-Jul-25 |
| Unknown* | 1 | 560.00 | SI Trade Negotiated Trade |
17:33:10 - 18-Jul-25 |
| Sell* | 11 | 557.50 | SI Trade |
16:19:25 - 18-Jul-25 |
| Sell* | 14 | 557.50 | SI Trade |
16:18:55 - 18-Jul-25 |
| Sell* | 14 | 557.50 | SI Trade |
16:18:36 - 18-Jul-25 |
| Sell* | 13 | 557.50 | SI Trade |
16:18:17 - 18-Jul-25 |
| Sell* | 13 | 557.50 | SI Trade |
16:18:00 - 18-Jul-25 |
| Sell* | 16 | 557.50 | SI Trade |
16:17:40 - 18-Jul-25 |
| Sell* | 10 | 557.50 | SI Trade |
16:17:34 - 18-Jul-25 |
| Sell* | 21 | 557.50 | SI Trade |
16:17:16 - 18-Jul-25 |
| Sell* | 28 | 557.50 | SI Trade |
16:16:43 - 18-Jul-25 |
| Sell* | 22 | 557.50 | SI Trade |
16:15:07 - 18-Jul-25 |
| Sell* | 37 | 557.50 | SI Trade |
16:13:16 - 18-Jul-25 |
| Unknown* | 0 | 557.50 | SI Trade |
16:13:08 - 18-Jul-25 |
| Unknown* | 1 | 558.00 | OTC Trade |
16:09:05 - 18-Jul-25 |
| Unknown* | 4 | 557.34738 | OTC Trade |
16:06:05 - 18-Jul-25 |
| Unknown* | 3 | 557.32024 | OTC Trade |
16:04:27 - 18-Jul-25 |
| Unknown* | 103 | 557.50 | OTC Trade |
16:03:10 - 18-Jul-25 |
| Unknown* | 2 | 557.00 | OTC Trade |
16:01:25 - 18-Jul-25 |
| Unknown* | 2 | 557.25 | OTC Trade |
16:00:57 - 18-Jul-25 |
| Sell* | 97 | 557.00 | SI Trade |
16:00:11 - 18-Jul-25 |
| Unknown* | 1 | 557.00 | OTC Trade |
15:58:22 - 18-Jul-25 |
| Unknown* | 1 | 557.30342 | OTC Trade |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | 557.10777 | OTC Trade |
15:54:45 - 18-Jul-25 |
| Unknown* | 6 | 558.00 | OTC Trade |
15:53:09 - 18-Jul-25 |
| Unknown* | 6 | 558.00 | OTC Trade |
15:53:09 - 18-Jul-25 |
| Unknown* | 6 | 557.50 | OTC Trade |
15:53:09 - 18-Jul-25 |
| Unknown* | 6 | 557.50 | OTC Trade |
15:53:09 - 18-Jul-25 |
| Unknown* | 2 | 556.99344 | OTC Trade |
15:52:42 - 18-Jul-25 |
| Unknown* | 1 | 557.25 | OTC Trade |
15:51:21 - 18-Jul-25 |
| Unknown* | 14 | 557.25 | OTC Trade |
15:51:21 - 18-Jul-25 |
| Unknown* | 2 | 556.50526 | OTC Trade |
15:50:55 - 18-Jul-25 |
| Unknown* | 15 | 556.75 | OTC Trade |
15:50:21 - 18-Jul-25 |
| Unknown* | 7 | 556.75 | OTC Trade |
15:50:16 - 18-Jul-25 |
| Unknown* | 3 | 556.93427 | OTC Trade |
15:48:42 - 18-Jul-25 |
| Sell* | 145 | 556.75 | SI Trade |
15:48:21 - 18-Jul-25 |
| Unknown* | 11 | 556.75 | OTC Trade |
15:48:06 - 18-Jul-25 |
| Unknown* | 2 | 556.93349 | OTC Trade |
15:47:05 - 18-Jul-25 |
| Unknown* | 3 | 556.99556 | OTC Trade |
15:44:32 - 18-Jul-25 |
| Unknown* | 2 | 557.50 | OTC Trade |
15:43:35 - 18-Jul-25 |
| Unknown* | 2 | 557.50 | OTC Trade |
15:40:11 - 18-Jul-25 |
| Unknown* | 2 | 557.50 | OTC Trade |
15:40:02 - 18-Jul-25 |
| Unknown* | 1 | 557.50 | OTC Trade |
15:38:45 - 18-Jul-25 |
| Sell* | 11 | 557.50 | SI Trade |
15:36:05 - 18-Jul-25 |
| Unknown* | 3 | 557.88273 | OTC Trade |
15:35:12 - 18-Jul-25 |
| Unknown* | 2 | 557.88273 | OTC Trade |
15:33:45 - 18-Jul-25 |
| Unknown* | 1 | 558.38663 | OTC Trade |
15:30:22 - 18-Jul-25 |
| Unknown* | 3 | 558.27033 | OTC Trade |
15:28:15 - 18-Jul-25 |
| Unknown* | 14 | 558.50 | OTC Trade |
15:25:41 - 18-Jul-25 |
| Unknown* | 14 | 558.50 | OTC Trade |
15:25:41 - 18-Jul-25 |
| Unknown* | 14 | 558.00 | OTC Trade |
15:25:41 - 18-Jul-25 |
| Unknown* | 14 | 558.00 | OTC Trade |
15:25:41 - 18-Jul-25 |
| Unknown* | 2 | 558.00 | OTC Trade |
15:23:21 - 18-Jul-25 |
| Unknown* | 1 | 557.50 | OTC Trade |
15:18:23 - 18-Jul-25 |
| Unknown* | 3 | 557.50 | OTC Trade |
15:18:22 - 18-Jul-25 |
| Unknown* | 33 | 558.00 | OTC Trade |
15:18:02 - 18-Jul-25 |
| Unknown* | 33 | 558.00 | OTC Trade |
15:18:02 - 18-Jul-25 |
| Unknown* | 32 | 557.50 | OTC Trade |
15:18:02 - 18-Jul-25 |
| Unknown* | 32 | 557.50 | OTC Trade |
15:18:02 - 18-Jul-25 |
| Unknown* | 2 | 557.50 | OTC Trade |
15:17:28 - 18-Jul-25 |
| Unknown* | 2 | 557.19043 | OTC Trade |
15:14:31 - 18-Jul-25 |
| Unknown* | 1 | 562.05293 | Currency Conversion Negotiated Trade |
15:11:46 - 18-Jul-25 |
| Unknown* | 1 | 557.00 | OTC Trade |
15:09:31 - 18-Jul-25 |
| Sell* | 2 | 557.25 | SI Trade |
15:09:23 - 18-Jul-25 |
| Unknown* | 0 | 557.50 | OTC Trade |
15:06:48 - 18-Jul-25 |
| Unknown* | 0 | 557.50 | OTC Trade |
15:06:48 - 18-Jul-25 |
| Unknown* | 0 | 557.50 | SI Trade |
15:04:39 - 18-Jul-25 |
| Unknown* | 2 | 556.86644 | OTC Trade |
15:04:31 - 18-Jul-25 |
| Sell* | 1 | 557.00 | SI Trade |
15:03:46 - 18-Jul-25 |
| Unknown* | 2 | 557.00 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 2 | 556.94257 | OTC Trade |
14:54:31 - 18-Jul-25 |
| Unknown* | 6 | 557.89198 | Currency Conversion Negotiated Trade |
14:52:42 - 18-Jul-25 |
| Unknown* | 0 | 557.00 | SI Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 2 | 557.24734 | OTC Trade |
14:49:31 - 18-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
14:46:01 - 18-Jul-25 |
| Unknown* | 2 | 557.50 | OTC Trade |
14:44:31 - 18-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
14:41:10 - 18-Jul-25 |
| Unknown* | 2 | 557.50 | OTC Trade |
14:39:31 - 18-Jul-25 |
| Unknown* | 2 | 557.50 | OTC Trade |
14:34:31 - 18-Jul-25 |
| Unknown* | 2 | 557.50 | OTC Trade |
14:29:31 - 18-Jul-25 |
| Unknown* | 0 | 557.50 | OTC Trade |
14:27:06 - 18-Jul-25 |
| Unknown* | 0 | 557.50 | OTC Trade |
14:27:06 - 18-Jul-25 |
| Unknown* | 2 | 557.50 | OTC Trade |
14:24:31 - 18-Jul-25 |
| Unknown* | 2 | 557.72689 | OTC Trade |
14:19:31 - 18-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
14:17:45 - 18-Jul-25 |
| Unknown* | 1 | 557.41005 | OTC Trade |
14:14:35 - 18-Jul-25 |
| Unknown* | 26 | 557.25 | OTC Trade |
14:07:40 - 18-Jul-25 |
| Unknown* | 2 | 557.02232 | OTC Trade |
14:05:00 - 18-Jul-25 |
| Sell* | 4 | 557.00 | SI Trade |
13:57:05 - 18-Jul-25 |