| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 565.00 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Sell* | 4 | 565.50 | SI Trade |
16:31:37 - 06-Jun-25 |
| Sell* | 1 | 565.50 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 541 | 565.50 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 5 | 565.50 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 565.00 | OTC Trade |
16:18:57 - 06-Jun-25 |
| Sell* | 18 | 564.75 | SI Trade |
16:18:49 - 06-Jun-25 |
| Sell* | 46 | 564.75 | SI Trade |
16:18:49 - 06-Jun-25 |
| Unknown* | 1 | 565.00 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 1 | 565.00 | OTC Trade |
16:16:27 - 06-Jun-25 |
| Unknown* | 1 | 565.00 | OTC Trade |
16:15:47 - 06-Jun-25 |
| Sell* | 20 | 565.00 | SI Trade |
16:14:36 - 06-Jun-25 |
| Unknown* | 2 | 565.00 | OTC Trade |
16:12:07 - 06-Jun-25 |
| Sell* | 20 | 565.00 | SI Trade |
16:11:24 - 06-Jun-25 |
| Sell* | 1 | 565.00 | SI Trade |
16:11:06 - 06-Jun-25 |
| Sell* | 1 | 565.00 | SI Trade |
16:11:06 - 06-Jun-25 |
| Unknown* | 1 | 564.75 | OTC Trade |
16:09:57 - 06-Jun-25 |
| Unknown* | 1 | 564.75 | OTC Trade |
16:08:37 - 06-Jun-25 |
| Sell* | 1 | 565.00 | SI Trade |
16:04:53 - 06-Jun-25 |
| Unknown* | 1 | 564.65331 | OTC Trade |
16:03:42 - 06-Jun-25 |
| Sell* | 52 | 564.75 | SI Trade |
15:59:50 - 06-Jun-25 |
| Unknown* | 1 | 564.50 | OTC Trade |
15:59:18 - 06-Jun-25 |
| Unknown* | 1 | 564.50593 | OTC Trade |
15:57:58 - 06-Jun-25 |
| Sell* | 6 | 564.50 | SI Trade |
15:56:03 - 06-Jun-25 |
| Sell* | 1 | 564.50 | SI Trade |
15:53:40 - 06-Jun-25 |
| Unknown* | 4 | 564.74359 | OTC Trade |
15:53:21 - 06-Jun-25 |
| Sell* | 6 | 564.50 | SI Trade |
15:52:07 - 06-Jun-25 |
| Sell* | 59 | 564.75 | SI Trade |
15:51:59 - 06-Jun-25 |
| Sell* | 81 | 564.75 | SI Trade |
15:50:19 - 06-Jun-25 |
| Sell* | 6 | 564.50 | SI Trade |
15:50:14 - 06-Jun-25 |
| Sell* | 6 | 564.50 | SI Trade |
15:48:49 - 06-Jun-25 |
| Unknown* | 1 | 564.68645 | OTC Trade |
15:48:48 - 06-Jun-25 |
| Sell* | 54 | 564.75 | SI Trade |
15:47:24 - 06-Jun-25 |
| Sell* | 170 | 564.50 | SI Trade |
15:38:08 - 06-Jun-25 |
| Sell* | 75 | 564.75 | SI Trade |
15:34:29 - 06-Jun-25 |
| Sell* | 64 | 565.00 | SI Trade |
15:32:30 - 06-Jun-25 |
| Sell* | 1,000 | 565.25 | SI Trade |
15:32:04 - 06-Jun-25 |
| Sell* | 79 | 565.25 | SI Trade |
15:26:20 - 06-Jun-25 |
| Sell* | 169 | 565.25 | SI Trade |
15:22:59 - 06-Jun-25 |
| Sell* | 1,000 | 565.75 | SI Trade |
15:11:26 - 06-Jun-25 |
| Unknown* | 1 | 559.95907 | Currency Conversion Negotiated Trade |
15:11:20 - 06-Jun-25 |
| Unknown* | 2 | 566.68435 | Currency Conversion Negotiated Trade |
15:11:19 - 06-Jun-25 |
| Sell* | 1 | 566.50 | SI Trade |
15:00:42 - 06-Jun-25 |
| Sell* | 1 | 566.50 | SI Trade |
15:00:16 - 06-Jun-25 |
| Sell* | 92 | 566.75 | SI Trade |
15:00:06 - 06-Jun-25 |
| Sell* | 7 | 567.00 | SI Trade |
14:54:09 - 06-Jun-25 |
| Sell* | 97 | 567.25 | SI Trade |
14:52:58 - 06-Jun-25 |
| Sell* | 15 | 567.00 | SI Trade |
14:52:46 - 06-Jun-25 |
| Sell* | 37 | 567.00 | SI Trade |
14:52:26 - 06-Jun-25 |
| Sell* | 384 | 568.00 | SI Trade |
14:50:53 - 06-Jun-25 |
| Sell* | 10 | 567.50 | SI Trade |
14:46:42 - 06-Jun-25 |
| Sell* | 76 | 568.25 | SI Trade |
14:35:02 - 06-Jun-25 |
| Sell* | 500 | 568.25 | SI Trade |
14:34:54 - 06-Jun-25 |
| Sell* | 29 | 568.00 | SI Trade |
14:33:31 - 06-Jun-25 |
| Sell* | 1,000 | 567.75 | SI Trade |
14:25:51 - 06-Jun-25 |
| Sell* | 1 | 567.75 | SI Trade |
14:24:30 - 06-Jun-25 |
| Sell* | 2 | 567.50 | SI Trade |
14:21:20 - 06-Jun-25 |
| Sell* | 2 | 567.50 | SI Trade |
14:21:20 - 06-Jun-25 |
| Sell* | 261 | 567.75 | SI Trade |
14:11:59 - 06-Jun-25 |
| Sell* | 177 | 567.75 | SI Trade |
13:59:17 - 06-Jun-25 |
| Sell* | 255 | 567.75 | SI Trade |
13:52:08 - 06-Jun-25 |
| Sell* | 29 | 567.75 | SI Trade |
13:52:08 - 06-Jun-25 |
| Sell* | 7 | 567.50 | SI Trade |
13:45:12 - 06-Jun-25 |
| Sell* | 3 | 568.25 | SI Trade |
13:44:00 - 06-Jun-25 |
| Sell* | 265 | 568.25 | SI Trade |
13:43:25 - 06-Jun-25 |
| Sell* | 45 | 568.25 | SI Trade |
13:33:21 - 06-Jun-25 |
| Sell* | 268 | 568.25 | SI Trade |
13:30:45 - 06-Jun-25 |
| Sell* | 23 | 568.00 | SI Trade |
13:30:36 - 06-Jun-25 |
| Sell* | 20 | 568.00 | SI Trade |
13:30:36 - 06-Jun-25 |
| Sell* | 14 | 568.50 | SI Trade |
13:27:08 - 06-Jun-25 |
| Unknown* | 14 | 568.50 | OTC Trade |
13:27:08 - 06-Jun-25 |
| Unknown* | 0 | 568.50 | SI Trade |
13:26:47 - 06-Jun-25 |
| Sell* | 4 | 568.75 | SI Trade |
13:23:36 - 06-Jun-25 |
| Sell* | 50 | 569.00 | SI Trade |
13:15:18 - 06-Jun-25 |
| Unknown* | 25 | 569.00 | OTC Trade |
13:13:42 - 06-Jun-25 |
| Sell* | 5 | 569.00 | SI Trade |
13:09:38 - 06-Jun-25 |
| Sell* | 7 | 569.25 | SI Trade |
13:08:11 - 06-Jun-25 |
| Sell* | 1 | 569.00 | SI Trade |
13:06:56 - 06-Jun-25 |
| Sell* | 2 | 569.00 | SI Trade |
13:06:56 - 06-Jun-25 |
| Sell* | 1 | 569.00 | SI Trade |
13:06:56 - 06-Jun-25 |
| Sell* | 5 | 569.00 | SI Trade |
13:06:35 - 06-Jun-25 |
| Sell* | 6 | 568.50 | SI Trade |
13:06:25 - 06-Jun-25 |
| Sell* | 8 | 569.00 | SI Trade |
13:05:44 - 06-Jun-25 |
| Sell* | 6 | 568.50 | SI Trade |
12:51:26 - 06-Jun-25 |
| Sell* | 7 | 568.50 | SI Trade |
12:51:15 - 06-Jun-25 |
| Sell* | 35 | 569.00 | SI Trade |
12:48:01 - 06-Jun-25 |
| Sell* | 23 | 568.75 | SI Trade |
12:39:42 - 06-Jun-25 |
| Sell* | 1 | 568.75 | SI Trade |
12:36:40 - 06-Jun-25 |
| Sell* | 1 | 568.75 | SI Trade |
12:30:59 - 06-Jun-25 |
| Sell* | 232 | 568.50 | SI Trade |
12:29:05 - 06-Jun-25 |
| Sell* | 1 | 568.50 | SI Trade |
12:29:05 - 06-Jun-25 |
| Sell* | 164 | 568.75 | SI Trade |
12:09:19 - 06-Jun-25 |
| Sell* | 6 | 568.50 | SI Trade |
12:06:15 - 06-Jun-25 |
| Sell* | 130 | 568.75 | SI Trade |
12:01:39 - 06-Jun-25 |
| Sell* | 6 | 568.50 | SI Trade |
12:01:10 - 06-Jun-25 |
| Sell* | 10 | 568.50 | SI Trade |
12:00:43 - 06-Jun-25 |
| Sell* | 1 | 568.75 | SI Trade |
11:51:53 - 06-Jun-25 |
| Sell* | 5 | 568.75 | SI Trade |
11:51:10 - 06-Jun-25 |
| Sell* | 185 | 568.75 | SI Trade |
11:51:10 - 06-Jun-25 |
| Sell* | 1 | 568.75 | SI Trade |
11:45:21 - 06-Jun-25 |
| Unknown* | 0 | 568.50 | OTC Trade |
11:37:15 - 06-Jun-25 |
| Sell* | 1 | 568.75 | SI Trade |
11:36:02 - 06-Jun-25 |
| Sell* | 202 | 568.75 | SI Trade |
11:35:19 - 06-Jun-25 |
| Sell* | 1 | 569.00 | SI Trade |
11:27:44 - 06-Jun-25 |
| Sell* | 160 | 569.50 | SI Trade |
11:27:34 - 06-Jun-25 |
| Sell* | 3 | 570.00 | SI Trade |
11:26:34 - 06-Jun-25 |
| Unknown* | 9 | 570.00 | OTC Trade |
11:20:40 - 06-Jun-25 |
| Sell* | 9 | 570.00 | SI Trade |
11:20:40 - 06-Jun-25 |
| Sell* | 1 | 569.75 | SI Trade Suspected SELL Trade |
11:20:18 - 06-Jun-25 |
| Unknown* | 0 | 570.00 | SI Trade |
11:20:10 - 06-Jun-25 |
| Sell* | 2 | 570.00 | SI Trade |
11:15:13 - 06-Jun-25 |
| Unknown* | 2 | 570.00 | OTC Trade |
11:15:13 - 06-Jun-25 |
| Sell* | 33 | 569.50 | SI Trade |
11:07:25 - 06-Jun-25 |
| Sell* | 121 | 569.50 | SI Trade |
11:07:25 - 06-Jun-25 |
| Sell* | 6 | 569.50 | SI Trade |
11:05:54 - 06-Jun-25 |
| Sell* | 9 | 569.50 | SI Trade |
11:04:52 - 06-Jun-25 |
| Unknown* | 500 | 570.25 | SI Trade |
10:53:10 - 06-Jun-25 |
| Sell* | 6 | 570.00 | SI Trade |
10:51:13 - 06-Jun-25 |
| Unknown* | 0 | 570.50 | OTC Trade |
10:50:42 - 06-Jun-25 |
| Sell* | 6 | 570.00 | SI Trade |
10:36:49 - 06-Jun-25 |
| Sell* | 26 | 570.00 | SI Trade |
10:36:49 - 06-Jun-25 |
| Sell* | 8 | 569.50 | SI Trade |
10:36:24 - 06-Jun-25 |
| Sell* | 11 | 569.50 | SI Trade |
10:36:22 - 06-Jun-25 |
| Sell* | 1 | 569.75 | SI Trade |
10:32:55 - 06-Jun-25 |
| Sell* | 40 | 570.00 | SI Trade |
10:31:31 - 06-Jun-25 |
| Sell* | 20 | 569.50 | SI Trade |
10:14:42 - 06-Jun-25 |
| Sell* | 39 | 569.75 | SI Trade |
10:12:59 - 06-Jun-25 |
| Sell* | 21 | 570.00 | SI Trade |
10:09:51 - 06-Jun-25 |
| Sell* | 1 | 569.50 | SI Trade |
10:06:32 - 06-Jun-25 |
| Sell* | 7 | 569.50 | SI Trade |
09:56:19 - 06-Jun-25 |
| Sell* | 6 | 569.75 | SI Trade |
09:49:47 - 06-Jun-25 |
| Unknown* | 27 | 569.00 | OTC Trade |
09:31:14 - 06-Jun-25 |
| Unknown* | 14 | 569.00 | OTC Trade |
09:31:14 - 06-Jun-25 |
| Sell* | 17 | 569.00 | SI Trade |
09:25:54 - 06-Jun-25 |
| Sell* | 6 | 569.50 | SI Trade |
09:11:35 - 06-Jun-25 |
| Sell* | 8 | 569.50 | SI Trade |
09:06:55 - 06-Jun-25 |
| Sell* | 5 | 569.50 | SI Trade |
09:06:36 - 06-Jun-25 |
| Sell* | 8 | 569.50 | SI Trade |
09:06:29 - 06-Jun-25 |
| Sell* | 19 | 569.50 | SI Trade |
09:01:14 - 06-Jun-25 |
| Sell* | 9 | 569.50 | SI Trade |
08:49:33 - 06-Jun-25 |
| Sell* | 8 | 569.00 | SI Trade |
08:42:26 - 06-Jun-25 |
| Sell* | 200 | 569.50 | SI Trade |
08:40:23 - 06-Jun-25 |
| Unknown* | 0 | 571.00 | SI Trade |
08:07:47 - 06-Jun-25 |
| Unknown* | 0 | 570.50 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 0 | 570.50 | SI Trade |
08:05:10 - 06-Jun-25 |
| Unknown* | 0 | 570.50 | SI Trade |
08:05:02 - 06-Jun-25 |
| Unknown* | 210 | 569.50 | SI Trade Negotiated Trade |
17:25:48 - 05-Jun-25 |
| Unknown* | 23 | 569.50 | SI Trade Negotiated Trade |
17:25:48 - 05-Jun-25 |
| Unknown* | 60 | 569.50 | SI Trade Negotiated Trade |
17:25:48 - 05-Jun-25 |
| Unknown* | 39 | 569.50 | SI Trade Negotiated Trade |
17:25:48 - 05-Jun-25 |
| Unknown* | 55 | 569.50 | SI Trade Negotiated Trade |
17:25:47 - 05-Jun-25 |
| Unknown* | 18 | 569.50 | SI Trade Negotiated Trade |
17:25:47 - 05-Jun-25 |
| Unknown* | 24 | 569.50 | SI Trade Negotiated Trade |
17:25:47 - 05-Jun-25 |
| Unknown* | 97 | 569.50 | SI Trade Negotiated Trade |
17:25:47 - 05-Jun-25 |
| Unknown* | 46 | 569.50 | SI Trade Negotiated Trade |
17:25:14 - 05-Jun-25 |
| Unknown* | 38 | 569.50 | SI Trade Negotiated Trade |
17:17:04 - 05-Jun-25 |
| Buy* | 3 | 569.50 | SI Trade |
16:31:37 - 05-Jun-25 |
| Buy* | 17 | 569.50 | SI Trade |
16:31:37 - 05-Jun-25 |
| Buy* | 5 | 569.50 | SI Trade |
16:31:37 - 05-Jun-25 |
| Buy* | 45 | 569.50 | SI Trade |
16:31:37 - 05-Jun-25 |
| Buy* | 2 | 569.50 | SI Trade |
16:31:37 - 05-Jun-25 |
| Unknown* | 17 | 569.50 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 1 | 569.50 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 1,413 | 569.50 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 4 | 569.50 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Buy* | 12 | 569.00 | SI Trade |
16:19:50 - 05-Jun-25 |
| Unknown* | 12 | 569.00 | OTC Trade |
16:19:50 - 05-Jun-25 |
| Buy* | 135 | 569.50 | SI Trade |
16:19:30 - 05-Jun-25 |
| Buy* | 10 | 569.00 | SI Trade |
16:19:19 - 05-Jun-25 |
| Buy* | 3 | 568.75 | SI Trade |
16:19:09 - 05-Jun-25 |
| Unknown* | 23 | 568.50 | OTC Trade |
16:18:52 - 05-Jun-25 |
| Buy* | 33 | 569.00 | SI Trade |
16:18:51 - 05-Jun-25 |
| Buy* | 31 | 568.50 | SI Trade |
16:18:37 - 05-Jun-25 |
| Unknown* | 31 | 568.50 | OTC Trade |
16:18:37 - 05-Jun-25 |
| Unknown* | 27 | 568.50 | OTC Trade |
16:16:55 - 05-Jun-25 |
| Buy* | 27 | 568.50 | SI Trade |
16:16:55 - 05-Jun-25 |
| Buy* | 1 | 568.50 | SI Trade |
16:16:32 - 05-Jun-25 |
| Unknown* | 23 | 568.50 | OTC Trade |
16:16:27 - 05-Jun-25 |
| Unknown* | 20 | 569.00 | OTC Trade |
16:15:26 - 05-Jun-25 |
| Buy* | 20 | 569.00 | SI Trade |
16:15:26 - 05-Jun-25 |
| Unknown* | 19 | 569.00 | OTC Trade |
16:15:25 - 05-Jun-25 |
| Buy* | 19 | 569.00 | SI Trade |
16:15:25 - 05-Jun-25 |
| Buy* | 14 | 569.50 | SI Trade |
16:15:17 - 05-Jun-25 |
| Unknown* | 22 | 569.00 | OTC Trade |
16:13:47 - 05-Jun-25 |
| Buy* | 22 | 569.00 | SI Trade |
16:13:47 - 05-Jun-25 |
| Unknown* | 22 | 569.00 | OTC Trade |
16:13:05 - 05-Jun-25 |
| Buy* | 21 | 569.00 | SI Trade |
16:12:39 - 05-Jun-25 |
| Unknown* | 21 | 569.00 | OTC Trade |
16:12:39 - 05-Jun-25 |
| Unknown* | 21 | 569.00 | OTC Trade |
16:12:38 - 05-Jun-25 |
| Buy* | 21 | 569.00 | SI Trade |
16:12:38 - 05-Jun-25 |
| Buy* | 23 | 569.25 | SI Trade |
16:06:02 - 05-Jun-25 |
| Unknown* | 23 | 569.25 | OTC Trade |
16:06:02 - 05-Jun-25 |
| Buy* | 23 | 569.00 | SI Trade |
16:02:47 - 05-Jun-25 |
| Unknown* | 23 | 569.00 | OTC Trade |
16:02:47 - 05-Jun-25 |
| Buy* | 14 | 569.50 | SI Trade |
16:01:46 - 05-Jun-25 |
| Unknown* | 11 | 569.50 | OTC Trade |
16:00:31 - 05-Jun-25 |
| Unknown* | 10 | 569.00 | OTC Trade |
16:00:31 - 05-Jun-25 |
| Buy* | 30 | 569.00 | SI Trade |
15:55:49 - 05-Jun-25 |
| Buy* | 11 | 569.00 | SI Trade |
15:52:00 - 05-Jun-25 |
| Buy* | 2 | 569.25 | SI Trade |
15:51:02 - 05-Jun-25 |