Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swisscom N Ord (0QKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 671.4375 OTC Trade
 18:45:02 - 02-Apr-26
Unknown* 132 669.44754 OTC Trade
 18:28:45 - 02-Apr-26
Unknown* 1 666.74 OTC Trade
 17:59:08 - 02-Apr-26
Unknown* 127 671.50 OTC Trade
 17:53:26 - 02-Apr-26
Unknown* 39 671.50 OTC Trade
 17:53:21 - 02-Apr-26
Unknown* 2 671.49 OTC Trade
 17:53:17 - 02-Apr-26
Unknown* 9 668.99 OTC Trade
 17:52:44 - 02-Apr-26
Unknown* 451 671.50 OTC Trade
 17:47:38 - 02-Apr-26
Unknown* 62 671.4682 OTC Trade
 17:28:11 - 02-Apr-26
Unknown* 5 670.7794 OTC Trade
 17:27:40 - 02-Apr-26
Unknown* 234 671.4078 OTC Trade
 17:27:25 - 02-Apr-26
Unknown* 57 671.6344 OTC Trade
 17:26:53 - 02-Apr-26
Unknown* 775 671.6343 OTC Trade
 17:26:05 - 02-Apr-26
Unknown* 12 671.2589 OTC Trade
 17:26:05 - 02-Apr-26
Unknown* 425 671.4379 OTC Trade
 17:25:52 - 02-Apr-26
Unknown* 144 671.4375 OTC Trade
 17:25:52 - 02-Apr-26
Unknown* 13 671.4379 OTC Trade
 17:25:52 - 02-Apr-26
Unknown* 133 671.6008 OTC Trade
 17:25:33 - 02-Apr-26
Unknown* 34 671.4799 OTC Trade
 17:25:33 - 02-Apr-26
Unknown* 774 671.6343 OTC Trade
 17:25:20 - 02-Apr-26
Unknown* 66 671.4375 OTC Trade
 17:25:20 - 02-Apr-26
Unknown* 24 671.4375 OTC Trade
 17:25:20 - 02-Apr-26
Unknown* 73 671.50 OTC Trade
 17:24:22 - 02-Apr-26
Unknown* 403 671.50 OTC Trade
 17:24:19 - 02-Apr-26
Unknown* 126 671.50 OTC Trade
 17:24:19 - 02-Apr-26
Unknown* 246 671.50 OTC Trade
 17:24:18 - 02-Apr-26
Unknown* 672 671.50 SI Trade
Negotiated Trade
 17:22:56 - 02-Apr-26
Unknown* 48 671.50 SI Trade
Negotiated Trade
 17:22:56 - 02-Apr-26
Unknown* 549 671.50 OTC Trade
 17:22:30 - 02-Apr-26
Unknown* 61 669.06353 OTC Trade
 17:22:28 - 02-Apr-26
Unknown* 1,460 671.3033 SI Trade
Negotiated Trade
 17:22:15 - 02-Apr-26
Unknown* 23 671.3033 SI Trade
Negotiated Trade
 17:22:15 - 02-Apr-26
Unknown* 204 671.3033 SI Trade
Negotiated Trade
 17:22:15 - 02-Apr-26
Unknown* 41 671.3033 SI Trade
Negotiated Trade
 17:22:15 - 02-Apr-26
Unknown* 91 671.3033 SI Trade
Negotiated Trade
 17:22:15 - 02-Apr-26
Unknown* 337 671.3033 SI Trade
Negotiated Trade
 17:22:14 - 02-Apr-26
Unknown* 325 671.4378 OTC Trade
 17:20:18 - 02-Apr-26
Unknown* 140 671.4379 OTC Trade
 17:19:56 - 02-Apr-26
Unknown* 8 671.4374 OTC Trade
 17:17:31 - 02-Apr-26
Unknown* 597 671.4379 OTC Trade
 17:16:49 - 02-Apr-26
Unknown* 18 669.72222 OTC Trade
 17:15:16 - 02-Apr-26
Unknown* 9 669.50 OTC Trade
 17:15:16 - 02-Apr-26
Unknown* 451 666.66796 OTC Trade
 17:14:15 - 02-Apr-26
Unknown* 43 671.3036 SI Trade
Negotiated Trade
 17:12:30 - 02-Apr-26
Unknown* 358 671.3036 SI Trade
Negotiated Trade
 17:12:30 - 02-Apr-26
Unknown* 58 671.3036 SI Trade
Negotiated Trade
 17:12:30 - 02-Apr-26
Unknown* 157 671.3036 SI Trade
Negotiated Trade
 17:12:30 - 02-Apr-26
Unknown* 988 671.3036 SI Trade
Negotiated Trade
 17:12:30 - 02-Apr-26
Unknown* 192 671.2659 OTC Trade
 17:11:20 - 02-Apr-26
Unknown* 520 671.2659 OTC Trade
 17:11:20 - 02-Apr-26
Unknown* 679 671.46643 OTC Trade
 17:07:12 - 02-Apr-26
Unknown* 134 671.46643 OTC Trade
 17:07:12 - 02-Apr-26
Unknown* 431 671.46643 OTC Trade
 17:07:12 - 02-Apr-26
Unknown* 31 666.52 OTC Trade
 17:06:28 - 02-Apr-26
Unknown* 140 666.57 OTC Trade
 17:06:16 - 02-Apr-26
Unknown* 5,711 671.49496 OTC Trade
 17:06:16 - 02-Apr-26
Unknown* 103 667.72631 OTC Trade
 17:06:15 - 02-Apr-26
Unknown* 4 668.30 OTC Trade
 17:04:54 - 02-Apr-26
Unknown* 1 668.50 OTC Trade
 17:04:14 - 02-Apr-26
Unknown* 78 667.94872 OTC Trade
 17:04:14 - 02-Apr-26
Unknown* 70 666.83571 SI Trade
Negotiated Trade
 16:52:10 - 02-Apr-26
Buy* 2 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 2 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 6 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 6 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 1 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 2 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 2 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 1 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 1 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 4 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 6 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 1 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 1 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 1 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 4 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 7 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 1 671.50 SI Trade
 16:30:35 - 02-Apr-26
Buy* 4 671.50 SI Trade
 16:30:31 - 02-Apr-26
Buy* 1 671.50 SI Trade
 16:30:31 - 02-Apr-26
Buy* 45 671.50 SI Trade
 16:30:31 - 02-Apr-26
Buy* 22 671.50 SI Trade
 16:30:31 - 02-Apr-26
Buy* 2 671.50 SI Trade
 16:30:31 - 02-Apr-26
Buy* 1 671.50 SI Trade
 16:30:31 - 02-Apr-26
Buy* 4 671.50 SI Trade
 16:30:31 - 02-Apr-26
Sell* 302 665.00 SI Trade
 16:18:53 - 02-Apr-26
Sell* 1 664.50 SI Trade
 16:18:45 - 02-Apr-26
Sell* 1 666.50 SI Trade
 16:16:06 - 02-Apr-26
Unknown* 0 667.00 SI Trade
 16:12:14 - 02-Apr-26
Sell* 43 666.50 SI Trade
 16:12:07 - 02-Apr-26
Unknown* 14 668.50 SI Trade
 16:04:20 - 02-Apr-26
Unknown* 0 669.00 SI Trade
 16:02:08 - 02-Apr-26
Sell* 21 668.00 SI Trade
 16:01:01 - 02-Apr-26
Sell* 27 668.00 SI Trade
 16:00:07 - 02-Apr-26
Sell* 6 668.00 SI Trade
 15:58:59 - 02-Apr-26
Buy* 8 669.00 SI Trade
 15:57:06 - 02-Apr-26
Unknown* 1 668.50 SI Trade
 15:56:56 - 02-Apr-26
Unknown* 1 664.72198 Currency Conversion
Negotiated Trade
 15:55:17 - 02-Apr-26
Buy* 2 669.00 SI Trade
 15:52:27 - 02-Apr-26
Buy* 2 669.00 SI Trade
 15:52:03 - 02-Apr-26
Buy* 2 669.00 SI Trade
 15:51:37 - 02-Apr-26
Buy* 2 669.00 SI Trade
 15:51:05 - 02-Apr-26
Buy* 4 669.50 SI Trade
 15:50:56 - 02-Apr-26
Buy* 2 669.00 SI Trade
 15:50:54 - 02-Apr-26
Buy* 3 669.50 SI Trade
 15:50:32 - 02-Apr-26
Buy* 3 669.50 SI Trade
 15:50:21 - 02-Apr-26
Buy* 2 669.50 SI Trade
 15:50:21 - 02-Apr-26
Buy* 2 670.00 SI Trade
 15:50:21 - 02-Apr-26
Buy* 1 670.00 SI Trade
 15:48:48 - 02-Apr-26
Buy* 1 670.50 SI Trade
 15:46:08 - 02-Apr-26
Buy* 2 670.50 SI Trade
 15:45:12 - 02-Apr-26
Buy* 3 670.50 SI Trade
 15:44:56 - 02-Apr-26
Sell* 4 668.00 SI Trade
 15:38:49 - 02-Apr-26
Sell* 1 668.00 SI Trade
 15:38:46 - 02-Apr-26
Sell* 2 667.00 SI Trade
 15:38:07 - 02-Apr-26
Sell* 45 667.25 SI Trade
 15:38:04 - 02-Apr-26
Sell* 8 667.00 SI Trade
 15:38:02 - 02-Apr-26
Unknown* 19 668.00 SI Trade
 15:36:51 - 02-Apr-26
Sell* 8 668.00 SI Trade
 15:36:35 - 02-Apr-26
Buy* 34 669.50 SI Trade
 15:35:55 - 02-Apr-26
Buy* 33 669.50 SI Trade
 15:35:24 - 02-Apr-26
Buy* 28 669.50 SI Trade
 15:33:45 - 02-Apr-26
Buy* 2 669.50 SI Trade
 15:32:58 - 02-Apr-26
Unknown* 11 670.00 SI Trade
 15:29:24 - 02-Apr-26
Buy* 2 669.50 SI Trade
 15:24:46 - 02-Apr-26
Unknown* 1 672.81547 Currency Conversion
Negotiated Trade
 15:10:24 - 02-Apr-26
Buy* 493 670.00 SI Trade
 15:10:09 - 02-Apr-26
Buy* 493 670.00 SI Trade
 15:09:37 - 02-Apr-26
Unknown* 15 669.50 OTC Trade
 14:53:28 - 02-Apr-26
Unknown* 0 670.00 SI Trade
 14:44:01 - 02-Apr-26
Buy* 8 670.00 SI Trade
 14:42:33 - 02-Apr-26
Buy* 89 669.50 SI Trade
 14:30:00 - 02-Apr-26
Buy* 110 669.75 SI Trade
 14:30:00 - 02-Apr-26
Sell* 32 667.50 SI Trade
 13:42:02 - 02-Apr-26
Unknown* 0 666.00 OTC Trade
 13:15:36 - 02-Apr-26
Sell* 3 666.00 SI Trade
 13:11:26 - 02-Apr-26
Sell* 20 666.25 SI Trade
 13:07:34 - 02-Apr-26
Sell* 4 666.50 SI Trade
 13:02:01 - 02-Apr-26
Sell* 8 666.00 SI Trade
 12:40:01 - 02-Apr-26
Sell* 10 666.00 SI Trade
 12:29:23 - 02-Apr-26
Sell* 7 666.00 SI Trade
 12:15:20 - 02-Apr-26
Unknown* 1 666.80131 Currency Conversion
Negotiated Trade
 12:07:35 - 02-Apr-26
Unknown* 0 666.50 SI Trade
 12:07:04 - 02-Apr-26
Unknown* 0 666.50 SI Trade
 11:54:03 - 02-Apr-26
Unknown* 57,174 667.50 OTC Trade
 11:48:40 - 02-Apr-26
Unknown* 57,174 667.50 OTC Trade
 11:48:40 - 02-Apr-26
Sell* 3 667.00 SI Trade
 11:48:23 - 02-Apr-26
Unknown* 0 666.50 SI Trade
 11:37:17 - 02-Apr-26
Unknown* 0 666.00 SI Trade
 11:30:25 - 02-Apr-26
Sell* 10 666.00 SI Trade
 11:12:30 - 02-Apr-26
Sell* 108 666.75 SI Trade
 10:59:31 - 02-Apr-26
Sell* 5 666.00 SI Trade
 10:42:13 - 02-Apr-26
Sell* 5 666.00 SI Trade
 10:36:00 - 02-Apr-26
Sell* 276 667.00 SI Trade
 10:10:00 - 02-Apr-26
Sell* 8 667.00 SI Trade
 09:58:03 - 02-Apr-26
Unknown* 10 666.50 OTC Trade
 09:49:35 - 02-Apr-26
Sell* 10 666.50 SI Trade
 09:49:35 - 02-Apr-26
Unknown* 0 666.50 SI Trade
 09:38:03 - 02-Apr-26
Unknown* 0 665.50 SI Trade
 09:34:07 - 02-Apr-26
Sell* 9 664.50 SI Trade
 09:30:45 - 02-Apr-26
Sell* 8 665.50 SI Trade
 09:25:27 - 02-Apr-26
Unknown* 0 667.50 SI Trade
 09:01:47 - 02-Apr-26
Sell* 4 667.00 SI Trade
 09:01:14 - 02-Apr-26
Unknown* 20 667.00 OTC Trade
 08:56:21 - 02-Apr-26
Unknown* 0 667.50 SI Trade
 08:44:01 - 02-Apr-26
Unknown* 0 668.00 SI Trade
 08:41:08 - 02-Apr-26
Unknown* 0 665.50 SI Trade
 08:18:42 - 02-Apr-26
Sell* 11 665.50 SI Trade
 08:17:50 - 02-Apr-26
Unknown* 0 667.50 SI Trade
 08:13:35 - 02-Apr-26
Unknown* 8 668.50 SI Trade
 08:09:01 - 02-Apr-26
Unknown* 0 668.50 SI Trade
 08:06:33 - 02-Apr-26
Unknown* 0 668.00 SI Trade
 08:04:07 - 02-Apr-26
Unknown* 1 668.00 OTC Trade
 08:02:16 - 02-Apr-26
Unknown* 2 665.00998 OTC Trade
 18:03:40 - 01-Apr-26
Unknown* 168 666.40 OTC Trade
 17:58:21 - 01-Apr-26
Unknown* 47 666.40 OTC Trade
 17:58:21 - 01-Apr-26
Unknown* 9 666.40 OTC Trade
 17:57:56 - 01-Apr-26
Unknown* 24 666.49 OTC Trade
 17:52:46 - 01-Apr-26
Unknown* 142 666.50 OTC Trade
 17:49:50 - 01-Apr-26
Unknown* 6 666.50 OTC Trade
 17:49:50 - 01-Apr-26
Unknown* 63 666.9333 OTC Trade
 17:43:57 - 01-Apr-26
Unknown* 8,538 667.00 OTC Trade
 17:40:07 - 01-Apr-26
Unknown* 8,538 667.00 OTC Trade
 17:40:07 - 01-Apr-26
Unknown* 40 667.0667 OTC Trade
 17:35:33 - 01-Apr-26
Unknown* 86 667.1496 OTC Trade
 17:30:07 - 01-Apr-26
Unknown* 354 666.50 OTC Trade
 17:29:04 - 01-Apr-26
Unknown* 342 666.50 OTC Trade
 17:29:04 - 01-Apr-26
Unknown* 605 666.50 OTC Trade
 17:28:42 - 01-Apr-26
Unknown* 439 667.32412 OTC Trade
 17:28:41 - 01-Apr-26
Unknown* 304 667.40954 OTC Trade
 17:25:27 - 01-Apr-26
Unknown* 26 667.67963 OTC Trade
 17:24:53 - 01-Apr-26
Unknown* 104 667.58261 OTC Trade
 17:24:53 - 01-Apr-26
Unknown* 20 669.178 OTC Trade
 17:21:51 - 01-Apr-26
Unknown* 157 667.87105 OTC Trade
 17:21:34 - 01-Apr-26
Unknown* 108 668.00926 OTC Trade
 17:21:34 - 01-Apr-26
Unknown* 2 666.115 OTC Trade
 17:17:18 - 01-Apr-26
Unknown* 409 666.46668 OTC Trade
 17:08:05 - 01-Apr-26
Unknown* 365 667.08923 OTC Trade
 17:05:34 - 01-Apr-26
Unknown* 39 669.11538 OTC Trade
 17:04:44 - 01-Apr-26
Unknown* 314 667.71895 OTC Trade
 17:04:44 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50