| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 522.00 | SI Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 1,125 | 522.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 1,092 | 522.00 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Buy* | 41 | 523.50 | SI Trade |
16:19:51 - 14-Apr-25 |
| Buy* | 1 | 523.00 | SI Trade |
16:18:00 - 14-Apr-25 |
| Unknown* | 0 | 523.50 | SI Trade |
16:13:52 - 14-Apr-25 |
| Buy* | 9 | 523.25 | SI Trade |
16:13:14 - 14-Apr-25 |
| Buy* | 36 | 523.00 | SI Trade |
16:12:10 - 14-Apr-25 |
| Buy* | 8 | 523.00 | SI Trade |
16:08:38 - 14-Apr-25 |
| Buy* | 66 | 522.50 | SI Trade |
16:05:41 - 14-Apr-25 |
| Unknown* | 1,050 | 523.00 | OTC Trade |
16:04:54 - 14-Apr-25 |
| Buy* | 1 | 522.50 | SI Trade |
16:04:52 - 14-Apr-25 |
| Buy* | 25 | 522.50 | SI Trade |
16:04:52 - 14-Apr-25 |
| Buy* | 1 | 522.50 | SI Trade |
16:04:52 - 14-Apr-25 |
| Buy* | 69 | 523.00 | SI Trade |
16:01:07 - 14-Apr-25 |
| Buy* | 500 | 524.00 | SI Trade |
16:00:37 - 14-Apr-25 |
| Unknown* | 0 | 523.50 | SI Trade |
15:59:19 - 14-Apr-25 |
| Buy* | 11 | 523.50 | SI Trade |
15:57:56 - 14-Apr-25 |
| Unknown* | 0 | 523.50 | SI Trade |
15:54:54 - 14-Apr-25 |
| Buy* | 199 | 523.75 | SI Trade |
15:50:46 - 14-Apr-25 |
| Buy* | 83 | 523.50 | SI Trade |
15:50:21 - 14-Apr-25 |
| Buy* | 44 | 524.00 | SI Trade |
15:50:13 - 14-Apr-25 |
| Unknown* | 10 | 524.00 | OTC Trade |
15:50:00 - 14-Apr-25 |
| Buy* | 20 | 523.00 | SI Trade |
15:49:08 - 14-Apr-25 |
| Unknown* | 9 | 523.50 | OTC Trade |
15:49:00 - 14-Apr-25 |
| Buy* | 30 | 523.00 | SI Trade |
15:48:47 - 14-Apr-25 |
| Buy* | 1 | 523.50 | SI Trade |
15:48:00 - 14-Apr-25 |
| Buy* | 37 | 523.75 | SI Trade |
15:47:21 - 14-Apr-25 |
| Buy* | 1 | 523.50 | SI Trade |
15:47:17 - 14-Apr-25 |
| Unknown* | 3 | 523.50 | OTC Trade |
15:47:00 - 14-Apr-25 |
| Unknown* | 13 | 523.00 | OTC Trade |
15:45:00 - 14-Apr-25 |
| Unknown* | 13 | 523.00 | OTC Trade |
15:43:59 - 14-Apr-25 |
| Buy* | 41 | 522.50 | SI Trade |
15:43:55 - 14-Apr-25 |
| Buy* | 37 | 523.00 | SI Trade |
15:41:53 - 14-Apr-25 |
| Unknown* | 10 | 523.00 | OTC Trade |
15:36:26 - 14-Apr-25 |
| Buy* | 65 | 522.50 | SI Trade |
15:35:19 - 14-Apr-25 |
| Buy* | 35 | 523.50 | SI Trade |
15:33:30 - 14-Apr-25 |
| Unknown* | 0 | 523.00 | SI Trade |
15:31:15 - 14-Apr-25 |
| Buy* | 41 | 522.50 | SI Trade |
15:28:27 - 14-Apr-25 |
| Buy* | 9 | 522.50 | SI Trade |
15:20:28 - 14-Apr-25 |
| Buy* | 32 | 522.50 | SI Trade |
15:15:17 - 14-Apr-25 |
| Buy* | 3 | 523.00 | SI Trade |
15:11:18 - 14-Apr-25 |
| Unknown* | 2 | 523.00 | OTC Trade |
15:10:12 - 14-Apr-25 |
| Unknown* | 5 | 522.75 | OTC Trade |
15:00:52 - 14-Apr-25 |
| Unknown* | 5 | 522.00 | OTC Trade |
14:55:59 - 14-Apr-25 |
| Buy* | 5 | 522.00 | SI Trade |
14:55:59 - 14-Apr-25 |
| Buy* | 14 | 522.50 | SI Trade |
14:53:49 - 14-Apr-25 |
| Unknown* | 3 | 522.50 | OTC Trade |
14:52:49 - 14-Apr-25 |
| Unknown* | 3 | 522.00 | OTC Trade |
14:50:06 - 14-Apr-25 |
| Unknown* | 19 | 522.25 | OTC Trade |
14:45:04 - 14-Apr-25 |
| Buy* | 19 | 522.50 | SI Trade |
14:44:13 - 14-Apr-25 |
| Buy* | 2 | 522.50 | SI Trade |
14:44:13 - 14-Apr-25 |
| Unknown* | 1 | 521.50 | OTC Trade |
14:35:56 - 14-Apr-25 |
| Unknown* | 1 | 521.50 | OTC Trade |
14:35:56 - 14-Apr-25 |
| Buy* | 34 | 521.50 | SI Trade |
14:35:00 - 14-Apr-25 |
| Buy* | 30 | 521.00 | SI Trade |
14:28:05 - 14-Apr-25 |
| Unknown* | 0 | 522.00 | SI Trade |
13:53:50 - 14-Apr-25 |
| Unknown* | 20,000 | 516.50 | OTC Trade |
13:40:56 - 14-Apr-25 |
| Unknown* | 20,000 | 516.50323 | OTC Trade |
13:40:56 - 14-Apr-25 |
| Unknown* | 55 | 521.50 | OTC Trade |
13:40:10 - 14-Apr-25 |
| Buy* | 11 | 520.50 | SI Trade |
13:24:43 - 14-Apr-25 |
| Buy* | 22 | 520.00 | SI Trade |
13:14:55 - 14-Apr-25 |
| Unknown* | 62 | 520.25 | OTC Trade |
13:10:14 - 14-Apr-25 |
| Unknown* | 2 | 520.25 | OTC Trade |
13:10:14 - 14-Apr-25 |
| Buy* | 9 | 520.50 | SI Trade |
13:08:34 - 14-Apr-25 |
| Buy* | 22 | 520.25 | SI Trade |
13:04:17 - 14-Apr-25 |
| Buy* | 22 | 520.00 | SI Trade |
13:01:02 - 14-Apr-25 |
| Buy* | 6 | 520.00 | SI Trade |
12:59:26 - 14-Apr-25 |
| Buy* | 9 | 520.75 | SI Trade |
12:45:11 - 14-Apr-25 |
| Buy* | 1,428 | 520.50 | SI Trade |
12:41:52 - 14-Apr-25 |
| Unknown* | 0 | 520.50 | SI Trade |
12:31:34 - 14-Apr-25 |
| Unknown* | 0 | 521.00 | SI Trade |
11:44:55 - 14-Apr-25 |
| Buy* | 2 | 521.00 | SI Trade |
11:38:08 - 14-Apr-25 |
| Unknown* | 31 | 520.50 | OTC Trade |
11:37:49 - 14-Apr-25 |
| Buy* | 2 | 520.50 | SI Trade |
11:37:41 - 14-Apr-25 |
| Buy* | 21 | 521.00 | SI Trade |
11:23:31 - 14-Apr-25 |
| Unknown* | 4 | 520.50 | OTC Trade |
11:15:47 - 14-Apr-25 |
| Buy* | 19 | 521.00 | SI Trade |
11:06:05 - 14-Apr-25 |
| Unknown* | 51 | 520.25 | OTC Trade |
10:56:32 - 14-Apr-25 |
| Unknown* | 1 | 520.00 | OTC Trade |
10:51:00 - 14-Apr-25 |
| Unknown* | 4 | 520.00 | OTC Trade |
10:49:05 - 14-Apr-25 |
| Buy* | 4 | 520.00 | SI Trade |
10:49:05 - 14-Apr-25 |
| Buy* | 15 | 521.00 | SI Trade |
10:38:55 - 14-Apr-25 |
| Unknown* | 0 | 521.00 | SI Trade |
10:33:30 - 14-Apr-25 |
| Buy* | 20 | 521.00 | SI Trade |
10:27:20 - 14-Apr-25 |
| Buy* | 21 | 521.00 | SI Trade |
10:12:23 - 14-Apr-25 |
| Unknown* | 1 | 517.73625 | Currency Conversion Negotiated Trade |
09:44:17 - 14-Apr-25 |
| Buy* | 19 | 519.00 | SI Trade |
09:39:34 - 14-Apr-25 |
| Unknown* | 6 | 516.13553 | Currency Conversion Negotiated Trade |
09:26:35 - 14-Apr-25 |
| Buy* | 30 | 519.00 | SI Trade |
09:03:35 - 14-Apr-25 |
| Unknown* | 29 | 517.50 | OTC Trade |
08:49:15 - 14-Apr-25 |
| Buy* | 29 | 517.50 | SI Trade |
08:49:15 - 14-Apr-25 |
| Unknown* | 0 | 517.00 | SI Trade |
08:17:48 - 14-Apr-25 |
| Unknown* | 0 | 518.00 | SI Trade |
08:07:19 - 14-Apr-25 |
| Unknown* | 0 | 518.00 | SI Trade |
08:06:53 - 14-Apr-25 |
| Unknown* | 0 | 518.00 | SI Trade |
08:06:19 - 14-Apr-25 |
| Unknown* | 0 | 518.00 | SI Trade |
08:06:12 - 14-Apr-25 |
| Unknown* | 0 | 518.00 | SI Trade |
08:06:12 - 14-Apr-25 |
| Unknown* | 0 | 517.50 | SI Trade |
08:05:19 - 14-Apr-25 |
| Unknown* | 3 | 518.87899 | Currency Conversion Negotiated Trade |
08:03:06 - 14-Apr-25 |
| Buy* | 1 | 517.50 | SI Trade |
08:02:29 - 14-Apr-25 |
| Unknown* | 0 | 515.50 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 517.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 517.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 32 | 515.00 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 1,876 | 515.50 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Buy* | 421 | 515.50 | SI Trade |
16:31:23 - 11-Apr-25 |
| Buy* | 5 | 515.50 | SI Trade |
16:31:23 - 11-Apr-25 |
| Buy* | 182 | 515.50 | SI Trade |
16:31:23 - 11-Apr-25 |
| Unknown* | 430 | 515.50 | OTC Trade |
16:31:22 - 11-Apr-25 |
| Unknown* | 44 | 515.50 | OTC Trade |
16:31:22 - 11-Apr-25 |
| Unknown* | 2 | 515.50 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Buy* | 35 | 515.00 | SI Trade |
16:16:26 - 11-Apr-25 |
| Buy* | 36 | 515.00 | SI Trade |
16:16:07 - 11-Apr-25 |
| Buy* | 34 | 515.00 | SI Trade |
16:15:39 - 11-Apr-25 |
| Buy* | 35 | 515.00 | SI Trade |
16:15:34 - 11-Apr-25 |
| Buy* | 27 | 514.50 | SI Trade |
16:15:16 - 11-Apr-25 |
| Buy* | 34 | 515.00 | SI Trade |
16:15:01 - 11-Apr-25 |
| Buy* | 34 | 515.00 | SI Trade |
16:14:07 - 11-Apr-25 |
| Buy* | 35 | 515.00 | SI Trade |
16:13:37 - 11-Apr-25 |
| Buy* | 35 | 515.00 | SI Trade |
16:13:21 - 11-Apr-25 |
| Unknown* | 8 | 514.75 | OTC Trade |
16:11:12 - 11-Apr-25 |
| Buy* | 35 | 514.50 | SI Trade |
16:10:39 - 11-Apr-25 |
| Buy* | 35 | 514.50 | SI Trade |
16:10:37 - 11-Apr-25 |
| Buy* | 36 | 515.00 | SI Trade |
16:05:01 - 11-Apr-25 |
| Buy* | 34 | 514.50 | SI Trade |
16:04:32 - 11-Apr-25 |
| Buy* | 35 | 514.50 | SI Trade |
16:04:29 - 11-Apr-25 |
| Unknown* | 155 | 514.00 | OTC Trade |
16:03:59 - 11-Apr-25 |
| Unknown* | 155 | 514.00 | OTC Trade |
16:03:59 - 11-Apr-25 |
| Buy* | 66 | 514.50 | SI Trade |
16:02:47 - 11-Apr-25 |
| Sell* | 29 | 514.00 | SI Trade |
16:01:50 - 11-Apr-25 |
| Unknown* | 8 | 515.25 | OTC Trade |
15:56:09 - 11-Apr-25 |
| Unknown* | 8 | 515.25 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Buy* | 36 | 515.50 | SI Trade |
15:56:04 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:55:59 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:55:54 - 11-Apr-25 |
| Unknown* | 8 | 515.25 | OTC Trade |
15:55:26 - 11-Apr-25 |
| Unknown* | 1 | 514.54856 | Currency Conversion Negotiated Trade |
15:55:13 - 11-Apr-25 |
| Buy* | 15 | 515.25 | SI Trade |
15:54:39 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:54:29 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:54:24 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:54:04 - 11-Apr-25 |
| Buy* | 36 | 515.50 | SI Trade |
15:53:59 - 11-Apr-25 |
| Buy* | 29 | 515.00 | SI Trade |
15:53:20 - 11-Apr-25 |
| Unknown* | 41 | 515.25 | OTC Trade |
15:53:07 - 11-Apr-25 |
| Buy* | 41 | 515.25 | SI Trade |
15:53:07 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:52:40 - 11-Apr-25 |
| Unknown* | 8 | 515.25 | OTC Trade |
15:52:11 - 11-Apr-25 |
| Buy* | 34 | 515.50 | SI Trade |
15:52:10 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:52:04 - 11-Apr-25 |
| Unknown* | 8 | 515.25 | OTC Trade |
15:45:47 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:45:34 - 11-Apr-25 |
| Buy* | 35 | 515.00 | SI Trade |
15:44:43 - 11-Apr-25 |
| Buy* | 35 | 515.00 | SI Trade |
15:44:23 - 11-Apr-25 |
| Buy* | 308 | 514.75 | SI Trade |
15:43:29 - 11-Apr-25 |
| Buy* | 33 | 514.50 | SI Trade |
15:43:19 - 11-Apr-25 |
| Unknown* | 44 | 514.75 | OTC Trade |
15:42:52 - 11-Apr-25 |
| Buy* | 44 | 514.75 | SI Trade |
15:42:52 - 11-Apr-25 |
| Unknown* | 8 | 514.75 | OTC Trade |
15:42:10 - 11-Apr-25 |
| Buy* | 36 | 515.00 | SI Trade |
15:41:43 - 11-Apr-25 |
| Buy* | 34 | 515.00 | SI Trade |
15:40:49 - 11-Apr-25 |
| Buy* | 21 | 514.50 | SI Trade |
15:40:36 - 11-Apr-25 |
| Unknown* | 21 | 514.50 | OTC Trade |
15:40:36 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:33:26 - 11-Apr-25 |
| Buy* | 34 | 515.50 | SI Trade |
15:33:16 - 11-Apr-25 |
| Buy* | 34 | 515.50 | SI Trade |
15:33:11 - 11-Apr-25 |
| Buy* | 169 | 515.75 | SI Trade |
15:32:38 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:31:21 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:30:36 - 11-Apr-25 |
| Buy* | 35 | 515.50 | SI Trade |
15:30:31 - 11-Apr-25 |
| Unknown* | 2 | 515.00 | OTC Trade |
15:23:30 - 11-Apr-25 |
| Unknown* | 44 | 515.25 | OTC Trade |
15:23:04 - 11-Apr-25 |
| Buy* | 44 | 515.25 | SI Trade |
15:23:04 - 11-Apr-25 |
| Buy* | 31 | 515.00 | SI Trade |
15:23:01 - 11-Apr-25 |
| Buy* | 127 | 515.25 | SI Trade |
15:22:33 - 11-Apr-25 |
| Buy* | 31 | 515.50 | SI Trade |
15:20:54 - 11-Apr-25 |
| Unknown* | 8 | 515.75 | OTC Trade |
15:20:46 - 11-Apr-25 |
| Buy* | 36 | 516.00 | SI Trade |
15:20:45 - 11-Apr-25 |
| Buy* | 35 | 516.00 | SI Trade |
15:20:40 - 11-Apr-25 |
| Unknown* | 8 | 515.75 | OTC Trade |
15:20:23 - 11-Apr-25 |
| Buy* | 63 | 515.75 | SI Trade |
15:16:00 - 11-Apr-25 |
| Buy* | 40 | 516.25 | SI Trade |
15:14:32 - 11-Apr-25 |
| Buy* | 29 | 515.50 | SI Trade |
15:13:27 - 11-Apr-25 |
| Buy* | 29 | 515.50 | SI Trade |
15:12:35 - 11-Apr-25 |
| Unknown* | 44 | 515.75 | OTC Trade |
15:12:20 - 11-Apr-25 |
| Buy* | 44 | 515.75 | SI Trade |
15:12:20 - 11-Apr-25 |
| Unknown* | 1 | 519.90783 | Currency Conversion Negotiated Trade |
15:11:38 - 11-Apr-25 |
| Unknown* | 8 | 516.25 | OTC Trade |
15:10:28 - 11-Apr-25 |
| Unknown* | 8 | 516.25 | OTC Trade |
15:10:27 - 11-Apr-25 |
| Buy* | 33 | 516.00 | SI Trade |
15:10:25 - 11-Apr-25 |
| Buy* | 36 | 516.50 | SI Trade |
15:04:38 - 11-Apr-25 |
| Buy* | 53 | 516.50 | SI Trade |
15:04:33 - 11-Apr-25 |
| Buy* | 35 | 516.50 | SI Trade |
15:04:18 - 11-Apr-25 |
| Buy* | 124 | 516.25 | SI Trade |
15:03:44 - 11-Apr-25 |
| Buy* | 35 | 516.00 | SI Trade |
15:02:47 - 11-Apr-25 |
| Buy* | 35 | 516.00 | SI Trade |
15:02:43 - 11-Apr-25 |
| Buy* | 34 | 516.00 | SI Trade |
15:02:39 - 11-Apr-25 |
| Buy* | 36 | 516.00 | SI Trade |
15:01:43 - 11-Apr-25 |
| Buy* | 31 | 515.50 | SI Trade |
15:01:15 - 11-Apr-25 |
| Unknown* | 1,876 | 515.00 | SI Trade |
14:55:38 - 11-Apr-25 |