| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 563.30633 | OTC Trade |
18:28:44 - 17-Dec-25 |
| Unknown* | 86 | 564.1636 | OTC Trade |
18:17:09 - 17-Dec-25 |
| Unknown* | 401 | 564.16357 | OTC Trade |
18:17:09 - 17-Dec-25 |
| Unknown* | 67 | 564.47388 | OTC Trade |
17:47:38 - 17-Dec-25 |
| Unknown* | 185 | 562.50541 | OTC Trade |
17:44:42 - 17-Dec-25 |
| Unknown* | 2,412 | 564.49979 | OTC Trade |
17:44:42 - 17-Dec-25 |
| Unknown* | 92 | 564.59783 | OTC Trade |
17:38:00 - 17-Dec-25 |
| Unknown* | 819 | 564.86962 | OTC Trade |
17:31:51 - 17-Dec-25 |
| Unknown* | 121 | 564.00 | OTC Trade |
17:26:23 - 17-Dec-25 |
| Unknown* | 13 | 564.00 | OTC Trade |
17:25:14 - 17-Dec-25 |
| Unknown* | 52 | 564.00 | OTC Trade |
17:25:14 - 17-Dec-25 |
| Unknown* | 991 | 564.16296 | OTC Trade |
17:25:14 - 17-Dec-25 |
| Unknown* | 239 | 564.61506 | OTC Trade |
17:24:52 - 17-Dec-25 |
| Unknown* | 47 | 565.59575 | OTC Trade |
17:24:51 - 17-Dec-25 |
| Unknown* | 90 | 563.24943 | OTC Trade |
17:24:34 - 17-Dec-25 |
| Unknown* | 135 | 564.00 | OTC Trade |
17:24:34 - 17-Dec-25 |
| Unknown* | 356 | 564.13652 | OTC Trade |
17:20:03 - 17-Dec-25 |
| Unknown* | 84 | 564.05344 | OTC Trade |
17:19:29 - 17-Dec-25 |
| Unknown* | 54 | 563.95686 | OTC Trade |
17:16:47 - 17-Dec-25 |
| Unknown* | 161 | 563.95686 | OTC Trade |
17:16:47 - 17-Dec-25 |
| Unknown* | 16 | 564.65625 | OTC Trade |
17:12:58 - 17-Dec-25 |
| Unknown* | 41 | 563.9718 | OTC Trade |
17:07:23 - 17-Dec-25 |
| Unknown* | 227 | 563.9718 | OTC Trade |
17:07:23 - 17-Dec-25 |
| Unknown* | 2 | 566.00 | OTC Trade |
17:04:36 - 17-Dec-25 |
| Unknown* | 7 | 565.53571 | OTC Trade |
17:04:36 - 17-Dec-25 |
| Unknown* | 92 | 564.9837 | OTC Trade |
17:04:00 - 17-Dec-25 |
| Unknown* | 7 | 563.35 | SI Trade Negotiated Trade |
16:57:35 - 17-Dec-25 |
| Unknown* | 66 | 563.35 | SI Trade Negotiated Trade |
16:57:35 - 17-Dec-25 |
| Unknown* | 5 | 565.2073 | OTC Trade |
16:54:57 - 17-Dec-25 |
| Unknown* | 21 | 565.20654 | OTC Trade |
16:52:52 - 17-Dec-25 |
| Buy* | 2 | 564.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 1 | 564.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 6 | 564.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 34 | 564.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 6 | 564.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 0 | 566.50 | SI Trade |
16:29:55 - 17-Dec-25 |
| Buy* | 3 | 566.00 | SI Trade |
16:17:03 - 17-Dec-25 |
| Unknown* | 11 | 565.75 | OTC Trade |
16:16:07 - 17-Dec-25 |
| Buy* | 11 | 565.50 | SI Trade |
16:15:47 - 17-Dec-25 |
| Buy* | 44 | 565.50 | SI Trade |
16:15:21 - 17-Dec-25 |
| Unknown* | 0 | 565.50 | SI Trade |
16:14:57 - 17-Dec-25 |
| Buy* | 11 | 565.50 | SI Trade |
16:14:25 - 17-Dec-25 |
| Buy* | 11 | 566.00 | SI Trade |
16:14:04 - 17-Dec-25 |
| Buy* | 3 | 566.00 | SI Trade |
16:13:03 - 17-Dec-25 |
| Buy* | 32 | 565.50 | SI Trade |
16:11:15 - 17-Dec-25 |
| Buy* | 3 | 566.00 | SI Trade |
16:10:04 - 17-Dec-25 |
| Buy* | 42 | 565.50 | SI Trade |
16:05:22 - 17-Dec-25 |
| Buy* | 3 | 565.50 | SI Trade |
16:04:49 - 17-Dec-25 |
| Buy* | 1 | 565.50 | SI Trade |
16:02:51 - 17-Dec-25 |
| Buy* | 7 | 565.50 | SI Trade |
16:02:29 - 17-Dec-25 |
| Buy* | 2 | 565.50 | SI Trade |
16:02:14 - 17-Dec-25 |
| Buy* | 1 | 565.75 | SI Trade |
16:02:00 - 17-Dec-25 |
| Buy* | 29 | 566.00 | SI Trade |
16:00:30 - 17-Dec-25 |
| Buy* | 26 | 565.50 | SI Trade |
15:55:44 - 17-Dec-25 |
| Unknown* | 1 | 570.51402 | Currency Conversion Negotiated Trade |
15:55:18 - 17-Dec-25 |
| Buy* | 12 | 565.00 | SI Trade |
15:54:47 - 17-Dec-25 |
| Buy* | 1 | 565.25 | SI Trade |
15:53:00 - 17-Dec-25 |
| Buy* | 10 | 565.50 | SI Trade |
15:52:31 - 17-Dec-25 |
| Buy* | 26 | 565.50 | SI Trade |
15:50:25 - 17-Dec-25 |
| Buy* | 31 | 565.50 | SI Trade |
15:45:22 - 17-Dec-25 |
| Buy* | 1 | 565.75 | SI Trade |
15:44:00 - 17-Dec-25 |
| Unknown* | 2 | 565.25 | OTC Trade |
15:37:35 - 17-Dec-25 |
| Buy* | 2 | 565.25 | SI Trade |
15:37:35 - 17-Dec-25 |
| Buy* | 3 | 565.25 | SI Trade |
15:32:23 - 17-Dec-25 |
| Buy* | 1 | 564.75 | SI Trade |
15:26:00 - 17-Dec-25 |
| Buy* | 8 | 564.75 | SI Trade |
15:24:14 - 17-Dec-25 |
| Buy* | 10 | 564.50 | SI Trade |
15:24:06 - 17-Dec-25 |
| Buy* | 27 | 565.50 | SI Trade |
15:17:35 - 17-Dec-25 |
| Buy* | 2 | 565.25 | SI Trade |
15:14:03 - 17-Dec-25 |
| Unknown* | 1 | 564.21416 | Currency Conversion Negotiated Trade |
15:11:17 - 17-Dec-25 |
| Unknown* | 1 | 570.93618 | Currency Conversion Negotiated Trade |
15:11:17 - 17-Dec-25 |
| Buy* | 37 | 566.00 | SI Trade |
15:03:00 - 17-Dec-25 |
| Buy* | 39 | 566.50 | SI Trade |
14:51:46 - 17-Dec-25 |
| Buy* | 34 | 566.00 | SI Trade |
14:47:23 - 17-Dec-25 |
| Buy* | 30 | 565.50 | SI Trade |
14:43:02 - 17-Dec-25 |
| Buy* | 45 | 565.00 | SI Trade |
14:36:08 - 17-Dec-25 |
| Unknown* | 10 | 564.50 | OTC Trade |
14:33:44 - 17-Dec-25 |
| Buy* | 10 | 564.50 | SI Trade |
14:33:44 - 17-Dec-25 |
| Buy* | 2 | 565.00 | SI Trade |
14:32:40 - 17-Dec-25 |
| Unknown* | 0 | 565.50 | SI Trade |
14:32:35 - 17-Dec-25 |
| Unknown* | 70 | 565.00 | OTC Trade |
14:32:04 - 17-Dec-25 |
| Buy* | 70 | 565.00 | SI Trade |
14:32:04 - 17-Dec-25 |
| Unknown* | 20 | 565.00 | OTC Trade |
14:32:03 - 17-Dec-25 |
| Buy* | 20 | 565.00 | SI Trade |
14:32:03 - 17-Dec-25 |
| Unknown* | 20 | 565.00 | OTC Trade |
14:32:02 - 17-Dec-25 |
| Buy* | 20 | 565.00 | SI Trade |
14:32:02 - 17-Dec-25 |
| Unknown* | 35 | 565.00 | OTC Trade |
14:30:37 - 17-Dec-25 |
| Buy* | 35 | 565.00 | SI Trade |
14:30:37 - 17-Dec-25 |
| Unknown* | 0 | 565.00 | SI Trade |
14:05:55 - 17-Dec-25 |
| Unknown* | 8 | 564.25 | OTC Trade |
13:47:35 - 17-Dec-25 |
| Buy* | 10 | 564.00 | SI Trade |
13:46:31 - 17-Dec-25 |
| Buy* | 15 | 564.50 | SI Trade |
13:46:22 - 17-Dec-25 |
| Unknown* | 1 | 564.08306 | OTC Trade |
13:40:31 - 17-Dec-25 |
| Unknown* | 1 | 563.89286 | OTC Trade |
13:35:34 - 17-Dec-25 |
| Unknown* | 4 | 563.50 | OTC Trade |
13:28:38 - 17-Dec-25 |
| Unknown* | 4 | 563.50 | OTC Trade |
13:28:38 - 17-Dec-25 |
| Unknown* | 1 | 563.50 | OTC Trade |
13:28:38 - 17-Dec-25 |
| Buy* | 7 | 563.00 | SI Trade |
13:20:11 - 17-Dec-25 |
| Unknown* | 7 | 563.00 | OTC Trade |
13:20:10 - 17-Dec-25 |
| Sell* | 1 | 562.00 | SI Trade |
13:05:44 - 17-Dec-25 |
| Sell* | 20 | 562.00 | SI Trade |
13:01:00 - 17-Dec-25 |
| Unknown* | 10 | 562.00 | OTC Trade |
12:57:11 - 17-Dec-25 |
| Sell* | 10 | 562.00 | SI Trade |
12:57:11 - 17-Dec-25 |
| Sell* | 46 | 562.00 | SI Trade |
12:51:24 - 17-Dec-25 |
| Buy* | 3 | 563.00 | SI Trade |
12:37:18 - 17-Dec-25 |
| Buy* | 13 | 563.00 | SI Trade |
12:35:45 - 17-Dec-25 |
| Buy* | 1 | 563.00 | SI Trade |
12:24:36 - 17-Dec-25 |
| Buy* | 5 | 563.50 | SI Trade |
12:24:34 - 17-Dec-25 |
| Buy* | 9 | 563.00 | SI Trade |
12:21:09 - 17-Dec-25 |
| Unknown* | 0 | 563.00 | SI Trade |
12:10:27 - 17-Dec-25 |
| Buy* | 17 | 563.00 | SI Trade |
11:55:21 - 17-Dec-25 |
| Unknown* | 20,000 | 563.50 | OTC Trade |
11:40:00 - 17-Dec-25 |
| Unknown* | -20,000 | 563.50 | Correction OTC Trade |
11:40:00 - 17-Dec-25 |
| Unknown* | 20,000 | 563.50 | OTC Trade |
11:40:00 - 17-Dec-25 |
| Unknown* | 0 | 564.00 | SI Trade |
11:10:00 - 17-Dec-25 |
| Unknown* | 23 | 563.75 | OTC Trade |
11:06:35 - 17-Dec-25 |
| Buy* | 9 | 563.50 | SI Trade |
11:00:41 - 17-Dec-25 |
| Unknown* | 23 | 563.50474 | OTC Trade |
10:57:51 - 17-Dec-25 |
| Unknown* | 23 | 563.55024 | OTC Trade |
10:49:40 - 17-Dec-25 |
| Buy* | 23 | 563.50 | SI Trade |
10:45:25 - 17-Dec-25 |
| Unknown* | 23 | 563.50 | OTC Trade |
10:44:24 - 17-Dec-25 |
| Buy* | 40 | 563.50 | SI Trade |
10:41:35 - 17-Dec-25 |
| Unknown* | 23 | 563.00 | OTC Trade |
10:38:44 - 17-Dec-25 |
| Sell* | 5 | 562.00 | SI Trade |
10:29:16 - 17-Dec-25 |
| Unknown* | 12 | 562.50 | SI Trade |
10:27:56 - 17-Dec-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
10:24:03 - 17-Dec-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
10:24:03 - 17-Dec-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
10:24:03 - 17-Dec-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
10:24:03 - 17-Dec-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
10:24:03 - 17-Dec-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
10:24:03 - 17-Dec-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
10:24:03 - 17-Dec-25 |
| Unknown* | 0 | 563.00 | OTC Trade |
10:24:03 - 17-Dec-25 |
| Buy* | 8 | 563.25 | SI Trade |
10:12:31 - 17-Dec-25 |
| Buy* | 40 | 563.25 | SI Trade |
10:12:31 - 17-Dec-25 |
| Unknown* | 11 | 562.50 | SI Trade |
10:08:57 - 17-Dec-25 |
| Buy* | 34 | 563.00 | SI Trade |
10:07:25 - 17-Dec-25 |
| Unknown* | 1 | 564.16854 | OTC Trade |
10:04:05 - 17-Dec-25 |
| Unknown* | 13,412 | 560.00 | OTC Trade |
10:02:47 - 17-Dec-25 |
| Unknown* | 13,412 | 560.00 | OTC Trade |
10:02:47 - 17-Dec-25 |
| Unknown* | 1 | 563.535 | OTC Trade |
10:00:25 - 17-Dec-25 |
| Buy* | 12 | 563.50 | SI Trade |
09:59:56 - 17-Dec-25 |
| Unknown* | 1 | 564.00 | OTC Trade |
09:56:45 - 17-Dec-25 |
| Buy* | 6 | 564.00 | SI Trade |
09:53:14 - 17-Dec-25 |
| Unknown* | 1 | 564.00 | OTC Trade |
09:52:55 - 17-Dec-25 |
| Unknown* | 2 | 564.00 | OTC Trade |
09:48:45 - 17-Dec-25 |
| Unknown* | 1 | 563.25 | OTC Trade |
09:43:36 - 17-Dec-25 |
| Unknown* | 3 | 563.25 | OTC Trade |
09:40:27 - 17-Dec-25 |
| Buy* | 1 | 563.00 | SI Trade |
09:39:51 - 17-Dec-25 |
| Unknown* | 8 | 562.93017 | OTC Trade |
09:35:43 - 17-Dec-25 |
| Unknown* | 2 | 562.42248 | OTC Trade |
09:33:36 - 17-Dec-25 |
| Unknown* | 4 | 562.37395 | OTC Trade |
09:32:43 - 17-Dec-25 |
| Unknown* | 2 | 562.50 | OTC Trade |
09:28:36 - 17-Dec-25 |
| Unknown* | 4 | 562.50 | OTC Trade |
09:27:46 - 17-Dec-25 |
| Unknown* | 2 | 562.50 | OTC Trade |
09:23:36 - 17-Dec-25 |
| Unknown* | 4 | 562.65094 | OTC Trade |
09:22:53 - 17-Dec-25 |
| Unknown* | 11 | 562.50 | SI Trade |
09:21:23 - 17-Dec-25 |
| Buy* | 11 | 563.00 | SI Trade |
09:20:42 - 17-Dec-25 |
| Unknown* | 0 | 563.00 | SI Trade |
09:19:38 - 17-Dec-25 |
| Buy* | 38 | 563.25 | SI Trade |
08:54:02 - 17-Dec-25 |
| Buy* | 9 | 563.00 | SI Trade |
08:51:23 - 17-Dec-25 |
| Unknown* | 0 | 563.50 | SI Trade |
08:49:55 - 17-Dec-25 |
| Unknown* | 0 | 563.00 | SI Trade |
08:43:38 - 17-Dec-25 |
| Buy* | 48 | 563.25 | SI Trade |
08:38:57 - 17-Dec-25 |
| Sell* | 712 | 562.00 | SI Trade |
08:33:46 - 17-Dec-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
08:31:39 - 17-Dec-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
08:31:39 - 17-Dec-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
08:31:39 - 17-Dec-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
08:31:39 - 17-Dec-25 |
| Unknown* | 0 | 561.00 | OTC Trade |
08:22:59 - 17-Dec-25 |
| Sell* | 12 | 560.00 | SI Trade |
08:16:50 - 17-Dec-25 |
| Sell* | 25 | 560.00 | SI Trade |
08:14:23 - 17-Dec-25 |
| Unknown* | 0 | 560.00 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 560.00 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 561.50 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 560.00 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 560.00 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 560.00 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 562.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 562.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 562.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 562.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 10 | 562.00 | SI Trade |
21:05:36 - 16-Dec-25 |
| Unknown* | 2,149 | 562.00 | OTC Trade |
17:26:27 - 16-Dec-25 |
| Unknown* | 19 | 562.00 | OTC Trade |
17:26:27 - 16-Dec-25 |
| Unknown* | 1 | 562.00 | OTC Trade |
17:26:27 - 16-Dec-25 |
| Unknown* | 434 | 562.00 | OTC Trade |
17:26:27 - 16-Dec-25 |
| Unknown* | 177 | 561.90545 | OTC Trade |
17:26:27 - 16-Dec-25 |
| Unknown* | 67 | 562.00 | OTC Trade |
17:26:27 - 16-Dec-25 |
| Unknown* | 35 | 562.00 | OTC Trade |
17:26:27 - 16-Dec-25 |
| Unknown* | 250 | 562.00 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 279 | 562.00 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 267 | 561.97378 | OTC Trade |
17:26:16 - 16-Dec-25 |
| Unknown* | 24 | 562.20682 | OTC Trade |
17:25:27 - 16-Dec-25 |
| Unknown* | 2 | 562.33485 | OTC Trade |
17:25:27 - 16-Dec-25 |
| Unknown* | 28 | 562.06352 | OTC Trade |
17:25:27 - 16-Dec-25 |
| Unknown* | 1 | 562.239 | OTC Trade |
17:25:26 - 16-Dec-25 |
| Unknown* | 1 | 562.00 | OTC Trade |
17:25:17 - 16-Dec-25 |
| Unknown* | 39 | 562.60256 | OTC Trade |
17:25:16 - 16-Dec-25 |
| Unknown* | 666 | 561.79335 | OTC Trade |
17:21:44 - 16-Dec-25 |