| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 668.50 | 668.50 | 668.50 | 668.50 | 0 |
| 2nd Apr 2026 (Thu) | 667.50 | 668.50 | 651.00 | 668.50 | 136,162 |
| 1st Apr 2026 (Wed) | 666.50 | 668.50 | 650.00 | 668.50 | 180,663 |
| 31st Mar 2026 (Tue) | 673.75 | 675.75 | 657.00 | 665.50 | 19,634 |
| 30th Mar 2026 (Mon) | 669.00 | 669.00 | 652.50 | 669.00 | 6,764 |
| 27th Mar 2026 (Fri) | 669.00 | 671.25 | 652.50 | 671.25 | 8,686 |
| 26th Mar 2026 (Thu) | 700.50 | 704.00 | 683.00 | 693.25 | 5,904 |
| 25th Mar 2026 (Wed) | 696.75 | 704.50 | 679.50 | 704.50 | 28,744 |
| 24th Mar 2026 (Tue) | 694.75 | 696.75 | 677.50 | 696.75 | 11,690 |
| 23rd Mar 2026 (Mon) | 683.00 | 694.25 | 666.00 | 694.25 | 179,158 |
| 20th Mar 2026 (Fri) | 698.75 | 718.00 | 681.50 | 689.50 | 180,394 |
| 19th Mar 2026 (Thu) | 704.00 | 705.00 | 686.50 | 705.00 | 15,424 |
| 18th Mar 2026 (Wed) | 723.00 | 723.00 | 705.00 | 708.00 | 36,562 |
| 17th Mar 2026 (Tue) | 720.50 | 722.00 | 702.50 | 722.00 | 44,743 |
| 16th Mar 2026 (Mon) | 717.25 | 717.25 | 699.50 | 717.25 | 15,169 |
| 13th Mar 2026 (Fri) | 714.25 | 714.25 | 696.50 | 712.75 | 10,315 |
| 12th Mar 2026 (Thu) | 713.75 | 713.75 | 696.00 | 711.75 | 59,743 |
| 11th Mar 2026 (Wed) | 717.25 | 717.25 | 699.50 | 714.25 | 245,288 |
| 10th Mar 2026 (Tue) | 722.00 | 722.00 | 704.00 | 720.50 | 27,870 |
| 9th Mar 2026 (Mon) | 710.75 | 718.25 | 693.00 | 718.25 | 37,155 |
| 6th Mar 2026 (Fri) | 712.75 | 712.75 | 695.00 | 712.25 | 37,216 |
| 5th Mar 2026 (Thu) | 721.00 | 722.00 | 703.00 | 711.25 | 23,364 |
| 4th Mar 2026 (Wed) | 716.25 | 718.75 | 698.50 | 718.75 | 33,140 |
| 3rd Mar 2026 (Tue) | 710.25 | 710.25 | 692.50 | 710.25 | 28,091 |
| 2nd Mar 2026 (Mon) | 720.50 | 720.50 | 702.50 | 720.50 | 15,748 |
| 27th Feb 2026 (Fri) | 702.00 | 711.75 | 684.50 | 711.75 | 29,436 |
| 26th Feb 2026 (Thu) | 708.50 | 718.75 | 691.00 | 718.75 | 11,926 |
| 25th Feb 2026 (Wed) | 711.75 | 711.75 | 694.00 | 711.75 | 27,224 |
| 24th Feb 2026 (Tue) | 715.25 | 715.75 | 697.50 | 715.75 | 7,403 |
| 23rd Feb 2026 (Mon) | 708.50 | 708.50 | 691.00 | 708.00 | 61,191 |
| 20th Feb 2026 (Fri) | 705.00 | 705.00 | 687.50 | 704.00 | 89,698 |
| 19th Feb 2026 (Thu) | 705.50 | 705.50 | 688.00 | 703.50 | 22,271 |
| 18th Feb 2026 (Wed) | 707.50 | 707.50 | 690.00 | 707.50 | 62,716 |
| 17th Feb 2026 (Tue) | 702.00 | 702.00 | 684.50 | 701.00 | 15,332 |
| 16th Feb 2026 (Mon) | 692.75 | 693.25 | 675.50 | 693.25 | 21,111 |
| 13th Feb 2026 (Fri) | 686.50 | 697.25 | 669.50 | 697.25 | 31,589 |
| 12th Feb 2026 (Thu) | 662.50 | 685.00 | 646.00 | 685.00 | 26,928 |
| 11th Feb 2026 (Wed) | 655.75 | 666.00 | 639.50 | 666.00 | 38,517 |
| 10th Feb 2026 (Tue) | 658.75 | 658.75 | 642.50 | 658.75 | 10,245 |
| 9th Feb 2026 (Mon) | 661.50 | 661.50 | 645.00 | 661.50 | 14,445 |
| 6th Feb 2026 (Fri) | 660.00 | 662.00 | 643.50 | 662.00 | 38,984 |