| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 558.25 | 558.25 | 544.50 | 557.75 | 2,027 |
| 17th Jul 2025 (Thu) | 557.75 | 557.75 | 544.00 | 557.25 | 3,967 |
| 16th Jul 2025 (Wed) | 555.75 | 557.75 | 542.00 | 557.75 | 5,611 |
| 15th Jul 2025 (Tue) | 564.00 | 564.00 | 550.00 | 563.50 | 4,981 |
| 14th Jul 2025 (Mon) | 557.75 | 557.75 | 544.00 | 557.25 | 1,986 |
| 11th Jul 2025 (Fri) | 562.00 | 562.00 | 548.00 | 562.00 | 1,357 |
| 10th Jul 2025 (Thu) | 562.50 | 563.00 | 548.50 | 563.00 | 2,249 |
| 9th Jul 2025 (Wed) | 564.00 | 564.00 | 550.00 | 561.50 | 3,002 |
| 8th Jul 2025 (Tue) | 563.50 | 565.50 | 549.50 | 565.50 | 16,766 |
| 7th Jul 2025 (Mon) | 567.00 | 567.00 | 553.00 | 566.50 | 10,575 |
| 4th Jul 2025 (Fri) | 563.50 | 564.00 | 549.50 | 564.00 | 10,958 |
| 3rd Jul 2025 (Thu) | 563.00 | 563.50 | 549.00 | 563.50 | 3,498 |
| 2nd Jul 2025 (Wed) | 567.00 | 567.00 | 553.00 | 567.00 | 2,748 |
| 1st Jul 2025 (Tue) | 562.50 | 564.50 | 548.50 | 564.50 | 6,318 |
| 30th Jun 2025 (Mon) | 566.50 | 566.50 | 552.50 | 565.00 | 4,840 |
| 27th Jun 2025 (Fri) | 562.50 | 562.50 | 548.50 | 561.50 | 3,005 |
| 26th Jun 2025 (Thu) | 558.75 | 559.25 | 545.00 | 559.25 | 3,058 |
| 25th Jun 2025 (Wed) | 566.00 | 566.00 | 552.00 | 566.00 | 2,495 |
| 24th Jun 2025 (Tue) | 569.50 | 570.25 | 555.50 | 570.25 | 2,661 |
| 23rd Jun 2025 (Mon) | 559.25 | 567.00 | 545.50 | 567.00 | 2,414 |
| 20th Jun 2025 (Fri) | 559.25 | 562.00 | 559.25 | 562.00 | 14,079 |
| 19th Jun 2025 (Thu) | 561.50 | 561.50 | 547.50 | 561.50 | 2,940 |
| 18th Jun 2025 (Wed) | 558.25 | 558.25 | 544.50 | 558.25 | 10,284 |
| 17th Jun 2025 (Tue) | 552.25 | 552.25 | 538.50 | 552.25 | 131,973 |
| 16th Jun 2025 (Mon) | 557.25 | 557.25 | 543.50 | 557.25 | 28,326 |
| 13th Jun 2025 (Fri) | 563.50 | 564.00 | 549.50 | 564.00 | 278,331 |
| 12th Jun 2025 (Thu) | 561.00 | 561.50 | 547.00 | 561.50 | 28,109 |
| 11th Jun 2025 (Wed) | 561.00 | 561.00 | 547.00 | 561.00 | 4,201 |
| 10th Jun 2025 (Tue) | 566.50 | 566.50 | 552.50 | 566.50 | 19,030 |
| 9th Jun 2025 (Mon) | 570.25 | 570.25 | 570.25 | 570.25 | 0 |
| 6th Jun 2025 (Fri) | 570.25 | 570.25 | 556.00 | 570.25 | 9,694 |
| 5th Jun 2025 (Thu) | 565.50 | 565.50 | 551.50 | 565.50 | 4,669 |
| 4th Jun 2025 (Wed) | 565.50 | 565.50 | 551.50 | 565.50 | 20,530 |
| 3rd Jun 2025 (Tue) | 568.50 | 568.50 | 554.50 | 568.00 | 3,347 |
| 2nd Jun 2025 (Mon) | 568.50 | 568.50 | 554.50 | 568.00 | 16,697 |
| 30th May 2025 (Fri) | 567.50 | 567.50 | 553.50 | 567.50 | 32,684 |
| 29th May 2025 (Thu) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 28th May 2025 (Wed) | 568.00 | 568.00 | 554.00 | 568.00 | 7,117 |
| 27th May 2025 (Tue) | 571.25 | 571.25 | 557.00 | 571.25 | 8,257 |
| 26th May 2025 (Mon) | 571.00 | 571.00 | 571.00 | 571.00 | 8,097 |
| 23rd May 2025 (Fri) | 569.00 | 569.00 | 555.00 | 565.50 | 18,075 |
| 22nd May 2025 (Thu) | 566.00 | 566.50 | 552.00 | 566.50 | 15,646 |
| 21st May 2025 (Wed) | 565.50 | 565.50 | 551.50 | 565.50 | 57,341 |