| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 560.50 | 562.50 | 546.50 | 562.50 | 56,241 |
| 16th Dec 2025 (Tue) | 561.50 | 561.50 | 547.50 | 560.50 | 55,945 |
| 15th Dec 2025 (Mon) | 556.75 | 556.75 | 543.00 | 556.75 | 54,565 |
| 12th Dec 2025 (Fri) | 548.50 | 556.25 | 535.00 | 556.25 | 76,297 |
| 11th Dec 2025 (Thu) | 552.25 | 552.25 | 538.50 | 551.25 | 33,710 |
| 10th Dec 2025 (Wed) | 552.75 | 552.75 | 539.00 | 550.25 | 14,169 |
| 9th Dec 2025 (Tue) | 555.25 | 555.25 | 541.50 | 555.25 | 10,658 |
| 8th Dec 2025 (Mon) | 557.75 | 557.75 | 544.00 | 557.25 | 5,857 |
| 5th Dec 2025 (Fri) | 559.25 | 559.25 | 545.50 | 559.25 | 4,308 |
| 4th Dec 2025 (Thu) | 562.50 | 562.50 | 548.50 | 562.00 | 10,779 |
| 3rd Dec 2025 (Wed) | 566.50 | 566.50 | 552.50 | 566.50 | 17,889 |
| 2nd Dec 2025 (Tue) | 569.00 | 569.00 | 555.00 | 569.00 | 29,810 |
| 1st Dec 2025 (Mon) | 578.25 | 578.25 | 564.00 | 577.75 | 6,711 |
| 28th Nov 2025 (Fri) | 581.50 | 582.00 | 567.00 | 582.00 | 19,130 |
| 27th Nov 2025 (Thu) | 584.50 | 585.00 | 570.00 | 585.00 | 17,087 |
| 26th Nov 2025 (Wed) | 582.50 | 582.50 | 568.00 | 582.50 | 14,512 |
| 25th Nov 2025 (Tue) | 577.75 | 587.00 | 563.50 | 587.00 | 10,439 |
| 24th Nov 2025 (Mon) | 575.75 | 575.75 | 561.50 | 573.75 | 105,796 |
| 21st Nov 2025 (Fri) | 576.75 | 580.50 | 562.50 | 580.50 | 6,125 |
| 20th Nov 2025 (Thu) | 578.25 | 578.25 | 564.00 | 575.75 | 12,057 |
| 19th Nov 2025 (Wed) | 580.50 | 580.50 | 566.00 | 578.75 | 3,627 |
| 18th Nov 2025 (Tue) | 581.00 | 581.00 | 566.50 | 581.00 | 8,013 |
| 17th Nov 2025 (Mon) | 583.00 | 583.00 | 568.50 | 582.50 | 4,581 |
| 14th Nov 2025 (Fri) | 589.50 | 589.50 | 575.00 | 580.50 | 22,761 |
| 13th Nov 2025 (Thu) | 594.25 | 594.75 | 579.50 | 585.50 | 11,958 |
| 12th Nov 2025 (Wed) | 599.25 | 599.25 | 584.50 | 598.25 | 7,218 |
| 11th Nov 2025 (Tue) | 600.50 | 600.50 | 585.50 | 599.25 | 8,822 |
| 10th Nov 2025 (Mon) | 596.75 | 597.25 | 582.00 | 597.25 | 5,917 |
| 7th Nov 2025 (Fri) | 590.25 | 602.50 | 575.50 | 602.50 | 21,486 |
| 6th Nov 2025 (Thu) | 578.75 | 587.00 | 564.50 | 585.50 | 34,897 |
| 5th Nov 2025 (Wed) | 577.75 | 579.25 | 563.50 | 579.25 | 21,699 |
| 4th Nov 2025 (Tue) | 584.00 | 584.00 | 569.50 | 573.75 | 13,240 |
| 3rd Nov 2025 (Mon) | 588.00 | 588.00 | 573.50 | 587.00 | 10,920 |
| 31st Oct 2025 (Fri) | 590.25 | 590.25 | 575.50 | 589.50 | 21,429 |
| 30th Oct 2025 (Thu) | 578.25 | 588.50 | 564.00 | 588.50 | 17,615 |
| 29th Oct 2025 (Wed) | 584.00 | 584.00 | 569.50 | 582.00 | 6,839 |
| 28th Oct 2025 (Tue) | 588.50 | 588.50 | 574.00 | 580.00 | 8,531 |
| 27th Oct 2025 (Mon) | 589.00 | 589.00 | 574.50 | 589.00 | 23,820 |
| 24th Oct 2025 (Fri) | 585.00 | 585.00 | 570.50 | 583.50 | 70,531 |
| 23rd Oct 2025 (Thu) | 594.25 | 594.25 | 579.50 | 594.25 | 3,740 |
| 22nd Oct 2025 (Wed) | 596.75 | 597.25 | 582.00 | 588.00 | 7,610 |
| 21st Oct 2025 (Tue) | 591.75 | 591.75 | 577.00 | 590.75 | 11,758 |
| 20th Oct 2025 (Mon) | 592.75 | 592.75 | 578.00 | 592.75 | 10,987 |