| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 570.25 | 570.25 | 556.00 | 570.25 | 9,694 |
| 5th Jun 2025 (Thu) | 565.50 | 565.50 | 551.50 | 565.50 | 4,669 |
| 4th Jun 2025 (Wed) | 565.50 | 565.50 | 551.50 | 565.50 | 20,530 |
| 3rd Jun 2025 (Tue) | 568.50 | 568.50 | 554.50 | 568.00 | 3,347 |
| 2nd Jun 2025 (Mon) | 568.50 | 568.50 | 554.50 | 568.00 | 16,697 |
| 30th May 2025 (Fri) | 567.50 | 567.50 | 553.50 | 567.50 | 32,684 |
| 29th May 2025 (Thu) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 28th May 2025 (Wed) | 568.00 | 568.00 | 554.00 | 568.00 | 7,117 |
| 27th May 2025 (Tue) | 571.25 | 571.25 | 557.00 | 571.25 | 8,257 |
| 26th May 2025 (Mon) | 571.00 | 571.00 | 571.00 | 571.00 | 8,097 |
| 23rd May 2025 (Fri) | 569.00 | 569.00 | 555.00 | 565.50 | 18,075 |
| 22nd May 2025 (Thu) | 566.00 | 566.50 | 552.00 | 566.50 | 15,646 |
| 21st May 2025 (Wed) | 565.50 | 565.50 | 551.50 | 565.50 | 57,341 |
| 20th May 2025 (Tue) | 559.25 | 567.00 | 545.50 | 567.00 | 93,656 |
| 19th May 2025 (Mon) | 552.75 | 552.75 | 539.00 | 551.75 | 16,347 |
| 16th May 2025 (Fri) | 548.00 | 549.50 | 534.50 | 549.50 | 50,343 |
| 15th May 2025 (Thu) | 535.75 | 543.50 | 522.50 | 543.50 | 37,372 |
| 14th May 2025 (Wed) | 530.75 | 537.75 | 517.50 | 537.75 | 9,609 |
| 13th May 2025 (Tue) | 532.25 | 532.25 | 519.00 | 532.25 | 21,407 |
| 12th May 2025 (Mon) | 544.00 | 544.00 | 528.00 | 528.00 | 7,870 |
| 9th May 2025 (Fri) | 538.75 | 539.25 | 525.50 | 539.25 | 11,069 |
| 8th May 2025 (Thu) | 525.50 | 540.50 | 512.50 | 540.50 | 12,630 |
| 7th May 2025 (Wed) | 550.75 | 550.75 | 537.00 | 550.75 | 20,874 |
| 6th May 2025 (Tue) | 548.00 | 548.00 | 534.50 | 548.00 | 13,659 |
| 5th May 2025 (Mon) | 545.50 | 545.50 | 545.50 | 545.50 | 5,269 |
| 2nd May 2025 (Fri) | 549.50 | 549.50 | 536.00 | 547.00 | 17,878 |
| 1st May 2025 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 30th Apr 2025 (Wed) | 547.00 | 548.00 | 533.50 | 548.00 | 48,425 |
| 29th Apr 2025 (Tue) | 543.00 | 545.00 | 529.50 | 545.00 | 273,011 |
| 28th Apr 2025 (Mon) | 540.50 | 540.50 | 527.00 | 539.25 | 5,908 |
| 25th Apr 2025 (Fri) | 538.25 | 538.25 | 525.00 | 536.75 | 14,426 |
| 24th Apr 2025 (Thu) | 536.75 | 537.25 | 523.50 | 537.25 | 2,089 |
| 23rd Apr 2025 (Wed) | 536.75 | 536.75 | 523.50 | 534.75 | 3,704 |
| 22nd Apr 2025 (Tue) | 534.75 | 535.75 | 521.50 | 535.75 | 15,856 |
| 21st Apr 2025 (Mon) | 534.75 | 534.75 | 534.75 | 534.75 | 0 |
| 18th Apr 2025 (Fri) | 534.75 | 534.75 | 534.75 | 534.75 | 0 |
| 17th Apr 2025 (Thu) | 529.00 | 534.75 | 516.00 | 534.75 | 12,214 |
| 16th Apr 2025 (Wed) | 529.00 | 529.00 | 516.00 | 528.00 | 4,769 |
| 15th Apr 2025 (Tue) | 523.50 | 523.50 | 510.50 | 523.00 | 4,127 |
| 14th Apr 2025 (Mon) | 516.75 | 517.25 | 504.00 | 517.25 | 46,919 |
| 11th Apr 2025 (Fri) | 513.75 | 514.25 | 501.00 | 514.25 | 17,027 |
| 10th Apr 2025 (Thu) | 496.60 | 508.40 | 484.20 | 507.05 | 35,822 |
| 9th Apr 2025 (Wed) | 503.50 | 508.40 | 491.00 | 508.40 | 46,392 |
| 8th Apr 2025 (Tue) | 503.60 | 509.50 | 491.20 | 509.50 | 243,316 |