| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 660.00 | 662.00 | 643.50 | 662.00 | 38,984 |
| 5th Feb 2026 (Thu) | 658.75 | 658.75 | 642.50 | 658.25 | 16,564 |
| 4th Feb 2026 (Wed) | 638.25 | 656.75 | 622.50 | 656.75 | 140,193 |
| 3rd Feb 2026 (Tue) | 636.25 | 636.25 | 620.50 | 636.25 | 9,468 |
| 2nd Feb 2026 (Mon) | 636.25 | 637.75 | 620.50 | 637.75 | 37,584 |
| 30th Jan 2026 (Fri) | 630.75 | 630.75 | 615.00 | 630.75 | 9,792 |
| 29th Jan 2026 (Thu) | 631.25 | 631.25 | 615.50 | 631.25 | 42,442 |
| 28th Jan 2026 (Wed) | 626.00 | 634.25 | 610.50 | 634.25 | 29,508 |
| 27th Jan 2026 (Tue) | 607.50 | 623.00 | 592.50 | 623.00 | 36,250 |
| 26th Jan 2026 (Mon) | 609.00 | 611.25 | 594.00 | 611.25 | 32,697 |
| 23rd Jan 2026 (Fri) | 603.50 | 604.50 | 588.50 | 604.50 | 23,457 |
| 22nd Jan 2026 (Thu) | 598.75 | 598.75 | 584.00 | 598.75 | 12,576 |
| 21st Jan 2026 (Wed) | 597.75 | 597.75 | 583.00 | 595.75 | 7,474 |
| 20th Jan 2026 (Tue) | 600.00 | 600.00 | 585.00 | 600.00 | 42,812 |
| 19th Jan 2026 (Mon) | 594.25 | 603.50 | 579.50 | 603.50 | 4,586 |
| 16th Jan 2026 (Fri) | 595.75 | 595.75 | 581.00 | 592.75 | 88,224 |
| 15th Jan 2026 (Thu) | 592.75 | 592.75 | 578.00 | 592.75 | 6,210 |
| 14th Jan 2026 (Wed) | 582.50 | 590.75 | 568.00 | 590.75 | 50,388 |
| 13th Jan 2026 (Tue) | 587.00 | 587.50 | 572.50 | 587.50 | 5,823 |
| 12th Jan 2026 (Mon) | 586.50 | 586.50 | 572.00 | 585.50 | 3,940 |
| 9th Jan 2026 (Fri) | 588.50 | 589.00 | 574.00 | 589.00 | 58,405 |
| 8th Jan 2026 (Thu) | 589.00 | 589.00 | 574.50 | 589.00 | 22,630 |
| 7th Jan 2026 (Wed) | 586.00 | 589.00 | 571.50 | 589.00 | 50,080 |
| 6th Jan 2026 (Tue) | 580.00 | 580.50 | 565.50 | 580.50 | 4,884 |
| 5th Jan 2026 (Mon) | 575.25 | 575.75 | 561.00 | 575.75 | 6,441 |
| 2nd Jan 2026 (Fri) | 573.75 | 573.75 | 573.75 | 573.75 | 0 |
| 1st Jan 2026 (Thu) | 573.75 | 573.75 | 573.75 | 573.75 | 0 |
| 31st Dec 2025 (Wed) | 573.75 | 573.75 | 573.75 | 573.75 | 0 |
| 30th Dec 2025 (Tue) | 573.25 | 573.75 | 559.00 | 573.75 | 4,321 |
| 29th Dec 2025 (Mon) | 568.00 | 568.00 | 554.00 | 568.00 | 11,937 |
| 26th Dec 2025 (Fri) | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 25th Dec 2025 (Thu) | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 24th Dec 2025 (Wed) | 566.00 | 566.00 | 566.00 | 566.00 | 5,114 |
| 23rd Dec 2025 (Tue) | 567.50 | 567.50 | 553.50 | 566.00 | 15,985 |
| 22nd Dec 2025 (Mon) | 567.50 | 567.50 | 553.50 | 567.50 | 79,863 |
| 19th Dec 2025 (Fri) | 564.00 | 564.00 | 550.00 | 564.00 | 10,439 |
| 18th Dec 2025 (Thu) | 565.00 | 565.00 | 551.00 | 563.50 | 7,740 |
| 17th Dec 2025 (Wed) | 560.50 | 562.50 | 546.50 | 562.50 | 56,241 |
| 16th Dec 2025 (Tue) | 561.50 | 561.50 | 547.50 | 560.50 | 55,945 |
| 15th Dec 2025 (Mon) | 556.75 | 556.75 | 543.00 | 556.75 | 54,565 |
| 12th Dec 2025 (Fri) | 548.50 | 556.25 | 535.00 | 556.25 | 76,297 |
| 11th Dec 2025 (Thu) | 552.25 | 552.25 | 538.50 | 551.25 | 33,710 |
| 10th Dec 2025 (Wed) | 552.75 | 552.75 | 539.00 | 550.25 | 14,169 |
| 9th Dec 2025 (Tue) | 555.25 | 555.25 | 541.50 | 555.25 | 10,658 |
| 8th Dec 2025 (Mon) | 557.75 | 557.75 | 544.00 | 557.25 | 5,857 |