| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 516.75 | 517.25 | 504.00 | 517.25 | 46,919 |
| 11th Apr 2025 (Fri) | 513.75 | 514.25 | 501.00 | 514.25 | 17,027 |
| 10th Apr 2025 (Thu) | 496.60 | 508.40 | 484.20 | 507.05 | 35,822 |
| 9th Apr 2025 (Wed) | 503.50 | 508.40 | 491.00 | 508.40 | 46,392 |
| 8th Apr 2025 (Tue) | 503.60 | 509.50 | 491.20 | 509.50 | 243,316 |
| 7th Apr 2025 (Mon) | 501.70 | 512.30 | 489.40 | 504.95 | 72,749 |
| 4th Apr 2025 (Fri) | 530.25 | 536.75 | 517.00 | 521.50 | 56,287 |
| 3rd Apr 2025 (Thu) | 513.75 | 531.75 | 501.00 | 531.75 | 60,583 |
| 2nd Apr 2025 (Wed) | 510.85 | 510.95 | 498.20 | 510.95 | 40,954 |
| 1st Apr 2025 (Tue) | 510.40 | 510.95 | 497.80 | 510.95 | 6,797 |
| 31st Mar 2025 (Mon) | 512.75 | 512.75 | 500.00 | 512.30 | 10,040 |
| 28th Mar 2025 (Fri) | 512.20 | 513.25 | 499.40 | 513.25 | 3,392 |
| 27th Mar 2025 (Thu) | 532.75 | 532.75 | 519.50 | 532.25 | 24,309 |
| 26th Mar 2025 (Wed) | 530.25 | 530.25 | 517.00 | 529.50 | 10,692 |
| 25th Mar 2025 (Tue) | 527.50 | 528.50 | 514.50 | 528.50 | 39,857 |
| 24th Mar 2025 (Mon) | 530.25 | 530.25 | 517.00 | 528.50 | 293,832 |
| 21st Mar 2025 (Fri) | 522.50 | 522.50 | 509.50 | 522.50 | 105,965 |
| 20th Mar 2025 (Thu) | 522.50 | 523.50 | 509.50 | 523.50 | 13,438 |
| 19th Mar 2025 (Wed) | 529.50 | 529.50 | 516.50 | 529.50 | 177,623 |
| 18th Mar 2025 (Tue) | 531.25 | 533.75 | 518.00 | 533.75 | 171,016 |
| 17th Mar 2025 (Mon) | 527.50 | 528.50 | 514.50 | 528.50 | 46,305 |
| 14th Mar 2025 (Fri) | 531.25 | 531.25 | 518.00 | 530.75 | 153,645 |
| 13th Mar 2025 (Thu) | 532.25 | 532.25 | 519.00 | 531.75 | 48,976 |
| 12th Mar 2025 (Wed) | 530.25 | 530.25 | 517.00 | 529.00 | 22,674 |
| 11th Mar 2025 (Tue) | 528.50 | 537.25 | 515.50 | 529.50 | 38,725 |
| 10th Mar 2025 (Mon) | 520.50 | 527.50 | 507.50 | 527.50 | 17,280 |
| 7th Mar 2025 (Fri) | 513.75 | 514.25 | 501.00 | 514.25 | 13,343 |
| 6th Mar 2025 (Thu) | 511.75 | 511.75 | 499.00 | 509.40 | 6,697 |
| 5th Mar 2025 (Wed) | 510.85 | 510.85 | 498.20 | 510.85 | 11,210 |
| 4th Mar 2025 (Tue) | 513.25 | 513.25 | 500.50 | 513.25 | 24,643 |
| 3rd Mar 2025 (Mon) | 513.75 | 513.75 | 501.00 | 512.30 | 9,512 |
| 28th Feb 2025 (Fri) | 509.40 | 510.40 | 496.80 | 510.40 | 25,388 |
| 27th Feb 2025 (Thu) | 506.40 | 506.40 | 493.80 | 505.95 | 9,270 |
| 26th Feb 2025 (Wed) | 504.05 | 504.05 | 491.60 | 503.95 | 31,864 |
| 25th Feb 2025 (Tue) | 502.05 | 502.95 | 489.60 | 502.95 | 13,188 |
| 24th Feb 2025 (Mon) | 500.50 | 500.70 | 488.00 | 500.70 | 19,592 |
| 21st Feb 2025 (Fri) | 496.25 | 496.25 | 484.00 | 496.15 | 5,752 |
| 20th Feb 2025 (Thu) | 498.25 | 498.25 | 486.00 | 497.15 | 22,504 |
| 19th Feb 2025 (Wed) | 499.15 | 499.15 | 486.80 | 498.25 | 30,964 |
| 18th Feb 2025 (Tue) | 497.60 | 497.60 | 485.20 | 496.60 | 6,914 |
| 17th Feb 2025 (Mon) | 499.70 | 499.70 | 487.40 | 497.25 | 4,014 |