| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 573.75 | 576.25 | 559.50 | 576.25 | 20,110 |
| 18th Sep 2025 (Thu) | 584.50 | 584.50 | 570.00 | 575.25 | 16,592 |
| 17th Sep 2025 (Wed) | 584.50 | 584.50 | 570.00 | 584.00 | 6,728 |
| 16th Sep 2025 (Tue) | 586.00 | 586.00 | 571.50 | 586.00 | 51,708 |
| 15th Sep 2025 (Mon) | 591.75 | 591.75 | 577.00 | 590.25 | 50,645 |
| 12th Sep 2025 (Fri) | 588.00 | 588.00 | 573.50 | 587.50 | 6,741 |
| 11th Sep 2025 (Thu) | 588.00 | 590.25 | 573.50 | 590.25 | 5,896 |
| 10th Sep 2025 (Wed) | 588.00 | 588.00 | 573.50 | 586.50 | 6,278 |
| 9th Sep 2025 (Tue) | 584.50 | 586.00 | 570.00 | 586.00 | 32,017 |
| 8th Sep 2025 (Mon) | 586.00 | 586.00 | 571.50 | 585.50 | 3,760 |
| 5th Sep 2025 (Fri) | 586.00 | 586.00 | 571.50 | 585.50 | 13,933 |
| 4th Sep 2025 (Thu) | 578.25 | 578.75 | 564.00 | 578.75 | 19,162 |
| 3rd Sep 2025 (Wed) | 580.50 | 580.50 | 566.00 | 580.00 | 14,842 |
| 2nd Sep 2025 (Tue) | 580.00 | 580.00 | 565.50 | 580.00 | 11,314 |
| 1st Sep 2025 (Mon) | 580.00 | 580.00 | 565.50 | 579.25 | 4,250 |
| 29th Aug 2025 (Fri) | 576.25 | 576.25 | 562.00 | 575.75 | 12,249 |
| 28th Aug 2025 (Thu) | 592.75 | 592.75 | 574.25 | 574.25 | 21,621 |
| 27th Aug 2025 (Wed) | 592.75 | 592.75 | 578.00 | 592.25 | 1,663 |
| 26th Aug 2025 (Tue) | 591.25 | 591.25 | 576.50 | 591.25 | 111,727 |
| 25th Aug 2025 (Mon) | 592.75 | 592.75 | 592.75 | 592.75 | 0 |
| 22nd Aug 2025 (Fri) | 593.75 | 593.75 | 579.00 | 592.75 | 1,290 |
| 21st Aug 2025 (Thu) | 591.75 | 591.75 | 577.00 | 590.25 | 9,871 |
| 20th Aug 2025 (Wed) | 587.00 | 588.50 | 572.50 | 588.50 | 4,073 |
| 19th Aug 2025 (Tue) | 582.00 | 582.00 | 567.50 | 581.50 | 9,161 |
| 18th Aug 2025 (Mon) | 578.75 | 578.75 | 564.50 | 578.75 | 4,401 |
| 15th Aug 2025 (Fri) | 582.50 | 582.50 | 568.00 | 582.00 | 6,418 |
| 14th Aug 2025 (Thu) | 582.00 | 582.50 | 567.50 | 582.50 | 22,176 |
| 13th Aug 2025 (Wed) | 581.50 | 581.50 | 567.00 | 581.50 | 6,157 |
| 12th Aug 2025 (Tue) | 586.00 | 586.00 | 571.50 | 586.00 | 9,640 |
| 11th Aug 2025 (Mon) | 579.25 | 580.00 | 565.00 | 580.00 | 22,549 |
| 8th Aug 2025 (Fri) | 587.50 | 587.50 | 573.00 | 582.50 | 13,735 |
| 7th Aug 2025 (Thu) | 573.25 | 582.00 | 559.00 | 582.00 | 6,461 |
| 6th Aug 2025 (Wed) | 582.00 | 582.00 | 567.50 | 579.25 | 7,911 |
| 5th Aug 2025 (Tue) | 580.50 | 580.50 | 566.00 | 579.25 | 6,440 |
| 4th Aug 2025 (Mon) | 566.50 | 577.25 | 552.50 | 577.25 | 9,423 |
| 1st Aug 2025 (Fri) | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 31st Jul 2025 (Thu) | 570.25 | 570.25 | 556.00 | 569.00 | 3,022 |
| 30th Jul 2025 (Wed) | 565.50 | 565.50 | 551.50 | 564.50 | 3,778 |
| 29th Jul 2025 (Tue) | 563.00 | 563.00 | 549.00 | 562.00 | 1,547 |
| 28th Jul 2025 (Mon) | 570.75 | 570.75 | 556.50 | 568.50 | 1,264 |
| 25th Jul 2025 (Fri) | 568.50 | 568.50 | 554.50 | 568.50 | 4,388 |
| 24th Jul 2025 (Thu) | 567.00 | 567.00 | 553.00 | 566.50 | 7,822 |
| 23rd Jul 2025 (Wed) | 565.00 | 565.00 | 551.00 | 563.50 | 662 |
| 22nd Jul 2025 (Tue) | 560.00 | 560.00 | 546.00 | 557.75 | 2,037 |