| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,170.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
12:17:20 - 15-Sep-25 |
| Unknown* | 0 | 3,160.00 | SI Trade |
08:14:00 - 15-Sep-25 |
| Unknown* | 0 | 3,160.00 | SI Trade |
15:56:07 - 12-Sep-25 |
| Unknown* | 0 | 3,160.00 | SI Trade |
14:15:22 - 12-Sep-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
08:16:51 - 12-Sep-25 |
| Unknown* | 0 | 3,110.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 0 | 3,150.00 | SI Trade |
14:26:42 - 11-Sep-25 |
| Unknown* | 1 | 3,140.00 | OTC Trade |
14:17:49 - 11-Sep-25 |
| Unknown* | 0 | 3,150.00 | SI Trade |
08:53:48 - 11-Sep-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 0 | 3,160.00 | SI Trade |
14:38:45 - 10-Sep-25 |
| Unknown* | 0 | 3,110.00 | SI Trade |
13:29:50 - 10-Sep-25 |
| Unknown* | 0 | 3,150.00 | SI Trade |
10:31:22 - 10-Sep-25 |
| Unknown* | 0 | 3,160.00 | SI Trade |
14:48:48 - 09-Sep-25 |
| Unknown* | 0 | 3,150.00 | SI Trade |
08:44:45 - 09-Sep-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
16:20:13 - 08-Sep-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
16:20:13 - 08-Sep-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 3,160.00 | SI Trade |
10:37:44 - 05-Sep-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
08:46:49 - 04-Sep-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
08:46:49 - 04-Sep-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
14:06:27 - 03-Sep-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
11:15:18 - 03-Sep-25 |
| Unknown* | 0 | 3,220.00 | SI Trade |
10:15:50 - 03-Sep-25 |
| Unknown* | 0 | 3,220.00 | SI Trade |
10:15:50 - 03-Sep-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
10:15:50 - 03-Sep-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
14:32:59 - 02-Sep-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
14:32:59 - 02-Sep-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
08:00:36 - 02-Sep-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
08:00:36 - 02-Sep-25 |
| Unknown* | 0 | 3,220.00 | SI Trade |
15:07:15 - 01-Sep-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
16:20:00 - 29-Aug-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
16:20:01 - 28-Aug-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
08:05:38 - 28-Aug-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
16:22:32 - 27-Aug-25 |
| Unknown* | 0 | 3,280.00 | SI Trade |
14:20:57 - 27-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
08:48:15 - 27-Aug-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
16:19:48 - 26-Aug-25 |
| Unknown* | 0 | 3,220.00 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
16:20:00 - 22-Aug-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
12:08:18 - 22-Aug-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:16:12 - 21-Aug-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:00:56 - 20-Aug-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
14:14:48 - 19-Aug-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
14:14:48 - 19-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
16:19:00 - 18-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
15:39:30 - 18-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
15:06:06 - 15-Aug-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
14:32:27 - 15-Aug-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
13:19:00 - 15-Aug-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
13:19:00 - 15-Aug-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
13:19:00 - 15-Aug-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
13:19:00 - 15-Aug-25 |
| Unknown* | 1 | 3,230.00 | SI Trade |
12:47:10 - 15-Aug-25 |
| Unknown* | 1 | 3,225.00 | SI Trade |
12:29:54 - 15-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
14:01:34 - 13-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
12:33:15 - 13-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
12:33:15 - 13-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
15:07:43 - 12-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
15:07:43 - 12-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
15:07:43 - 12-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
15:19:04 - 11-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
08:13:15 - 11-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
16:20:13 - 08-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
08:01:49 - 08-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
14:27:56 - 07-Aug-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
14:11:22 - 07-Aug-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
09:38:51 - 07-Aug-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
09:20:14 - 07-Aug-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
09:20:14 - 07-Aug-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
16:20:13 - 06-Aug-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
08:00:22 - 06-Aug-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
16:20:13 - 05-Aug-25 |
| Unknown* | 0 | 3,220.00 | SI Trade |
15:14:56 - 04-Aug-25 |
| Unknown* | 0 | 3,210.00 | SI Trade |
13:31:03 - 04-Aug-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
15:08:19 - 31-Jul-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
15:08:19 - 31-Jul-25 |
| Unknown* | 1 | 3,200.00 | OTC Trade |
11:44:20 - 31-Jul-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
11:01:48 - 31-Jul-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
09:22:56 - 31-Jul-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
08:00:59 - 31-Jul-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
16:17:06 - 30-Jul-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
12:10:48 - 30-Jul-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
13:16:57 - 29-Jul-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
13:16:57 - 29-Jul-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
13:16:57 - 29-Jul-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
13:16:57 - 29-Jul-25 |
| Unknown* | 0 | 3,280.00 | SI Trade |
13:02:59 - 28-Jul-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:51:49 - 28-Jul-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:18:38 - 28-Jul-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
15:51:38 - 25-Jul-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
13:30:14 - 25-Jul-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
13:04:33 - 25-Jul-25 |
| Unknown* | 0 | 3,240.00 | SI Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
12:49:34 - 24-Jul-25 |
| Unknown* | 0 | 3,320.00 | SI Trade |
11:17:55 - 23-Jul-25 |
| Unknown* | 0 | 3,320.00 | SI Trade |
10:38:20 - 23-Jul-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
14:57:53 - 21-Jul-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
16:24:26 - 17-Jul-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | 3,460.00 | SI Trade |
10:24:28 - 15-Jul-25 |
| Unknown* | 0 | 3,360.00 | SI Trade |
08:02:44 - 15-Jul-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
15:02:04 - 14-Jul-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
16:20:01 - 11-Jul-25 |
| Unknown* | 0 | 3,460.00 | SI Trade |
14:01:33 - 11-Jul-25 |
| Unknown* | 0 | 3,310.00 | SI Trade |
11:15:15 - 10-Jul-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:02:46 - 10-Jul-25 |
| Unknown* | 0 | 3,280.00 | SI Trade |
11:54:25 - 09-Jul-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
14:10:51 - 08-Jul-25 |
| Unknown* | 5 | 3,237.84234 | Currency Conversion Negotiated Trade |
10:39:52 - 08-Jul-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
11:07:00 - 04-Jul-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
11:36:55 - 02-Jul-25 |
| Unknown* | 0 | 3,310.00 | SI Trade |
08:39:17 - 01-Jul-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:39:17 - 01-Jul-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:39:17 - 01-Jul-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
16:01:48 - 30-Jun-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
16:01:48 - 30-Jun-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:46:38 - 30-Jun-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 3 | 3,268.5058 | Currency Conversion Negotiated Trade |
13:34:01 - 27-Jun-25 |
| Unknown* | 0 | 3,280.00 | SI Trade |
15:57:06 - 25-Jun-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
14:56:40 - 25-Jun-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
10:46:16 - 25-Jun-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:02:00 - 25-Jun-25 |
| Unknown* | 0 | 3,370.00 | SI Trade |
09:46:08 - 24-Jun-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:03:16 - 24-Jun-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
14:24:12 - 23-Jun-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:02:47 - 23-Jun-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
09:13:34 - 19-Jun-25 |
| Unknown* | 0 | 3,450.00 | SI Trade |
08:02:43 - 17-Jun-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:01:07 - 16-Jun-25 |
| Unknown* | 0 | 3,420.00 | SI Trade |
08:47:28 - 13-Jun-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
16:20:00 - 12-Jun-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
16:20:00 - 12-Jun-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
16:19:48 - 10-Jun-25 |
| Unknown* | 0 | 3,440.00 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 0 | 3,360.00 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 1 | 3,405.00 | SI Trade |
15:17:22 - 06-Jun-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
16:08:28 - 05-Jun-25 |
| Unknown* | 0 | 3,450.00 | SI Trade |
08:02:45 - 05-Jun-25 |
| Unknown* | 0 | 3,440.00 | SI Trade |
16:14:44 - 04-Jun-25 |
| Unknown* | 1 | 3,380.00 | OTC Trade |
14:31:05 - 04-Jun-25 |
| Unknown* | 1 | 3,380.00 | SI Trade |
14:31:05 - 04-Jun-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
09:34:44 - 04-Jun-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 3,470.00 | SI Trade |
16:02:42 - 03-Jun-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
15:54:10 - 03-Jun-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
13:37:05 - 03-Jun-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
15:55:27 - 02-Jun-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:02:46 - 02-Jun-25 |
| Unknown* | 0 | 3,160.00 | SI Trade |
09:08:20 - 30-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
09:08:20 - 30-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
09:08:20 - 30-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
09:08:20 - 30-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
15:06:46 - 27-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
15:06:46 - 27-May-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
16:20:00 - 26-May-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
11:01:02 - 26-May-25 |
| Unknown* | 0 | 3,130.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 3,130.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 1 | 3,170.00 | OTC Trade |
15:16:50 - 23-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
08:17:02 - 23-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
16:15:35 - 22-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
08:14:29 - 22-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
11:30:27 - 21-May-25 |
| Unknown* | 0 | 3,180.00 | SI Trade |
08:21:08 - 21-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
12:57:30 - 20-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
12:57:30 - 20-May-25 |
| Unknown* | 0 | 3,150.00 | SI Trade |
12:57:30 - 20-May-25 |
| Unknown* | 0 | 3,140.00 | SI Trade |
08:57:46 - 20-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
14:03:36 - 19-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
12:56:53 - 19-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
11:50:32 - 19-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
10:22:19 - 19-May-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
14:03:37 - 16-May-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
15:35:24 - 15-May-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
11:04:41 - 15-May-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
09:07:49 - 15-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
14:33:28 - 14-May-25 |