| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,490.00 | SI Trade |
12:26:09 - 06-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
11:24:35 - 06-Feb-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 1 | 3,570.00 | SI Trade |
12:51:05 - 05-Feb-26 |
| Unknown* | 0 | 3,570.00 | SI Trade |
11:24:31 - 05-Feb-26 |
| Unknown* | 3 | 3,533.30683 | OTC Trade |
17:20:00 - 04-Feb-26 |
| Unknown* | 0 | 3,560.00 | SI Trade |
12:11:55 - 04-Feb-26 |
| Unknown* | 0 | 3,570.00 | SI Trade |
09:27:15 - 04-Feb-26 |
| Unknown* | 0 | 3,600.00 | SI Trade |
08:17:33 - 04-Feb-26 |
| Unknown* | 1 | 3,579.97315 | OTC Trade |
17:28:31 - 03-Feb-26 |
| Unknown* | 0 | 3,600.00 | SI Trade |
16:19:00 - 03-Feb-26 |
| Unknown* | 0 | 3,580.00 | SI Trade |
12:17:43 - 03-Feb-26 |
| Unknown* | 0 | 3,620.00 | SI Trade |
09:40:50 - 03-Feb-26 |
| Unknown* | 0 | 3,620.00 | SI Trade |
09:40:50 - 03-Feb-26 |
| Unknown* | 0 | 3,620.00 | SI Trade |
09:03:42 - 03-Feb-26 |
| Unknown* | 0 | 3,620.00 | SI Trade |
09:03:42 - 03-Feb-26 |
| Unknown* | 0 | 3,600.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 3,660.00 | SI Trade |
12:01:51 - 02-Feb-26 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:02:41 - 02-Feb-26 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 10 | 3,620.00 | SI Trade |
16:36:16 - 30-Jan-26 |
| Unknown* | 1 | 3,647.02927 | Currency Conversion Negotiated Trade |
16:15:57 - 30-Jan-26 |
| Unknown* | 0 | 3,680.00 | SI Trade |
15:43:11 - 30-Jan-26 |
| Unknown* | 0 | 3,660.00 | SI Trade |
13:42:38 - 30-Jan-26 |
| Unknown* | 0 | 3,690.00 | SI Trade |
13:42:38 - 30-Jan-26 |
| Unknown* | 0 | 3,690.00 | SI Trade |
13:42:38 - 30-Jan-26 |
| Unknown* | 0 | 3,740.00 | SI Trade |
15:12:23 - 29-Jan-26 |
| Unknown* | 0 | 3,730.00 | SI Trade |
12:02:07 - 29-Jan-26 |
| Unknown* | 0 | 3,680.00 | SI Trade |
11:40:13 - 29-Jan-26 |
| Unknown* | 0 | 3,730.00 | SI Trade |
09:55:50 - 29-Jan-26 |
| Unknown* | 0 | 3,760.00 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 3,730.00 | SI Trade |
16:15:32 - 28-Jan-26 |
| Unknown* | 0 | 3,740.00 | SI Trade |
10:16:17 - 28-Jan-26 |
| Unknown* | 1 | 3,720.00 | OTC Trade |
09:10:28 - 28-Jan-26 |
| Unknown* | 1 | 3,720.00 | SI Trade |
09:10:28 - 28-Jan-26 |
| Unknown* | 0 | 3,840.00 | SI Trade |
14:39:08 - 27-Jan-26 |
| Unknown* | 0 | 3,870.00 | SI Trade |
08:10:36 - 27-Jan-26 |
| Unknown* | 0 | 3,870.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 0 | 3,870.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 0 | 3,870.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 0 | 3,870.00 | SI Trade |
14:39:25 - 26-Jan-26 |
| Unknown* | 1 | 3,820.00 | OTC Trade |
10:53:50 - 26-Jan-26 |
| Unknown* | 1 | 3,820.00 | SI Trade |
10:53:50 - 26-Jan-26 |
| Unknown* | 0 | 3,880.00 | SI Trade |
09:35:24 - 26-Jan-26 |
| Unknown* | 0 | 3,850.00 | SI Trade |
14:17:06 - 23-Jan-26 |
| Unknown* | 0 | 3,900.00 | SI Trade |
09:11:26 - 23-Jan-26 |
| Unknown* | 0 | 3,900.00 | SI Trade |
09:11:26 - 23-Jan-26 |
| Unknown* | 0 | 3,800.00 | SI Trade |
08:01:57 - 23-Jan-26 |
| Unknown* | 0 | 3,880.00 | SI Trade |
13:25:00 - 22-Jan-26 |
| Unknown* | 1 | 3,850.00 | SI Trade |
08:43:50 - 21-Jan-26 |
| Unknown* | 0 | 3,760.00 | SI Trade |
10:35:16 - 20-Jan-26 |
| Unknown* | 0 | 3,710.00 | SI Trade |
08:02:42 - 20-Jan-26 |
| Unknown* | 0 | 3,710.00 | SI Trade |
08:02:42 - 20-Jan-26 |
| Unknown* | 5 | 3,677.97242 | OTC Trade |
17:06:20 - 19-Jan-26 |
| Unknown* | 0 | 3,700.00 | SI Trade |
14:23:20 - 19-Jan-26 |
| Unknown* | 0 | 3,740.00 | SI Trade |
08:50:22 - 19-Jan-26 |
| Unknown* | 0 | 3,800.00 | SI Trade |
08:16:15 - 19-Jan-26 |
| Unknown* | 0 | 3,800.00 | SI Trade |
08:16:15 - 19-Jan-26 |
| Unknown* | 0 | 3,610.00 | SI Trade |
08:16:15 - 19-Jan-26 |
| Unknown* | 4 | 3,722.47208 | OTC Trade |
17:08:54 - 16-Jan-26 |
| Unknown* | 0 | 3,750.00 | SI Trade |
10:37:02 - 16-Jan-26 |
| Unknown* | 0 | 3,790.00 | SI Trade |
16:20:00 - 15-Jan-26 |
| Unknown* | 0 | 3,750.00 | SI Trade |
14:23:39 - 15-Jan-26 |
| Unknown* | 0 | 3,720.00 | SI Trade |
11:46:32 - 15-Jan-26 |
| Unknown* | 0 | 3,750.00 | SI Trade |
08:00:53 - 15-Jan-26 |
| Unknown* | 2 | 3,739.97195 | OTC Trade |
17:07:00 - 14-Jan-26 |
| Unknown* | 0 | 3,740.00 | SI Trade |
14:54:30 - 14-Jan-26 |
| Unknown* | 0 | 3,750.00 | SI Trade |
08:42:58 - 14-Jan-26 |
| Unknown* | 0 | 3,750.00 | SI Trade |
08:00:06 - 14-Jan-26 |
| Unknown* | 1 | 3,659.97255 | OTC Trade |
17:07:40 - 13-Jan-26 |
| Unknown* | 0 | 3,740.00 | SI Trade |
15:16:55 - 13-Jan-26 |
| Unknown* | 1 | 3,740.00 | SI Trade |
13:20:05 - 13-Jan-26 |
| Unknown* | 0 | 3,640.00 | SI Trade |
08:17:28 - 13-Jan-26 |
| Unknown* | 1 | 3,589.97308 | OTC Trade |
17:07:07 - 12-Jan-26 |
| Unknown* | 0 | 3,580.00 | SI Trade |
08:10:24 - 12-Jan-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:00:53 - 12-Jan-26 |
| Unknown* | 0 | 3,550.00 | SI Trade |
08:00:53 - 12-Jan-26 |
| Unknown* | 0 | 3,550.00 | SI Trade |
08:00:53 - 12-Jan-26 |
| Unknown* | 0 | 3,550.00 | SI Trade |
08:00:53 - 12-Jan-26 |
| Unknown* | 2 | 3,499.97375 | OTC Trade |
17:04:18 - 09-Jan-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
08:52:36 - 09-Jan-26 |
| Unknown* | 0 | 3,530.00 | SI Trade |
08:01:33 - 09-Jan-26 |
| Unknown* | 0 | 3,510.00 | SI Trade |
08:01:33 - 09-Jan-26 |
| Unknown* | 1 | 3,410.00 | SI Trade |
15:06:00 - 08-Jan-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
15:05:59 - 08-Jan-26 |
| Unknown* | 1 | 3,410.00 | SI Trade |
14:38:52 - 08-Jan-26 |
| Unknown* | 1 | 3,420.00 | SI Trade |
08:47:43 - 08-Jan-26 |
| Unknown* | 1 | 3,440.00 | SI Trade |
08:22:13 - 08-Jan-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:13:30 - 08-Jan-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:13:30 - 08-Jan-26 |
| Unknown* | 1 | 3,460.00 | SI Trade |
16:19:43 - 07-Jan-26 |
| Unknown* | 0 | 3,510.00 | SI Trade |
13:57:37 - 07-Jan-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
09:37:51 - 07-Jan-26 |
| Unknown* | 0 | 3,520.00 | SI Trade |
09:37:51 - 07-Jan-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
12:44:36 - 06-Jan-26 |
| Unknown* | 0 | 3,530.00 | SI Trade |
09:02:24 - 06-Jan-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
15:29:05 - 05-Jan-26 |
| Unknown* | 1 | 3,480.00 | OTC Trade |
09:40:07 - 05-Jan-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:21:31 - 05-Jan-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:21:31 - 05-Jan-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:54:29 - 05-Jan-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
08:54:29 - 05-Jan-26 |
| Unknown* | 0 | 3,530.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 3,530.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 3,530.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 3,530.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 3,530.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 3,530.00 | SI Trade |
15:08:56 - 30-Dec-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
10:16:51 - 30-Dec-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
10:16:51 - 30-Dec-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
11:59:29 - 29-Dec-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
11:59:29 - 29-Dec-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
11:59:29 - 29-Dec-25 |
| Unknown* | 0 | 3,440.00 | SI Trade |
08:16:06 - 29-Dec-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:16:06 - 29-Dec-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:16:06 - 29-Dec-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:16:06 - 29-Dec-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:16:06 - 29-Dec-25 |
| Unknown* | 0 | 3,440.00 | SI Trade |
08:16:06 - 29-Dec-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:16:06 - 29-Dec-25 |
| Unknown* | 0 | 3,450.00 | SI Trade |
12:19:42 - 23-Dec-25 |
| Unknown* | 0 | 3,470.00 | SI Trade |
11:33:54 - 23-Dec-25 |
| Unknown* | 1 | 3,410.00 | SI Trade |
10:51:58 - 23-Dec-25 |
| Unknown* | 0 | 3,460.00 | SI Trade |
16:02:56 - 22-Dec-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
13:15:32 - 22-Dec-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
13:15:32 - 22-Dec-25 |
| Unknown* | 0 | 3,460.00 | SI Trade |
10:48:50 - 22-Dec-25 |
| Unknown* | 0 | 3,550.00 | SI Trade |
08:09:17 - 22-Dec-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 4 | 3,390.00 | SI Trade |
16:35:27 - 19-Dec-25 |
| Unknown* | 0 | 3,420.00 | SI Trade |
16:20:00 - 19-Dec-25 |
| Unknown* | 0 | 3,560.00 | SI Trade |
15:28:27 - 19-Dec-25 |
| Unknown* | 0 | 3,560.00 | SI Trade |
13:45:16 - 19-Dec-25 |
| Unknown* | 1 | 3,580.00 | SI Trade |
08:54:35 - 19-Dec-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
08:15:13 - 19-Dec-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
08:00:38 - 19-Dec-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
08:00:38 - 19-Dec-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
14:42:08 - 18-Dec-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
13:28:48 - 18-Dec-25 |
| Unknown* | 0 | 3,530.00 | SI Trade |
13:17:33 - 18-Dec-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
13:06:30 - 18-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 3 | 3,660.00 | SI Trade |
15:36:26 - 17-Dec-25 |
| Unknown* | 0 | 3,660.00 | SI Trade |
13:17:06 - 17-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
12:41:34 - 16-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
12:41:34 - 16-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
12:41:34 - 16-Dec-25 |
| Unknown* | 1 | 3,600.00 | OTC Trade |
11:07:05 - 16-Dec-25 |
| Unknown* | 1 | 3,600.00 | SI Trade |
11:07:05 - 16-Dec-25 |
| Unknown* | 0 | 3,660.00 | SI Trade |
15:41:06 - 15-Dec-25 |
| Unknown* | 0 | 3,670.00 | SI Trade |
11:07:51 - 15-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
10:50:49 - 15-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
10:17:37 - 15-Dec-25 |
| Unknown* | 0 | 3,660.00 | SI Trade |
14:33:42 - 12-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
13:50:59 - 12-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
13:03:06 - 12-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
11:52:33 - 12-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
10:32:43 - 12-Dec-25 |
| Unknown* | 0 | 3,730.00 | SI Trade |
08:07:27 - 11-Dec-25 |
| Unknown* | 2 | 3,674.97244 | OTC Trade |
17:04:09 - 10-Dec-25 |
| Unknown* | 0 | 3,720.00 | SI Trade |
15:43:45 - 10-Dec-25 |
| Unknown* | 0 | 3,740.00 | SI Trade |
12:37:32 - 10-Dec-25 |
| Unknown* | 0 | 3,690.00 | SI Trade |
12:14:34 - 09-Dec-25 |
| Unknown* | 0 | 3,690.00 | SI Trade |
08:02:44 - 09-Dec-25 |
| Unknown* | 0 | 3,670.00 | SI Trade |
15:32:32 - 08-Dec-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
15:32:32 - 08-Dec-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
10:50:08 - 08-Dec-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
10:50:08 - 08-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
10:50:08 - 08-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
10:50:08 - 08-Dec-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
12:36:31 - 05-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:56:19 - 05-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
14:19:54 - 04-Dec-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
10:59:58 - 04-Dec-25 |
| Unknown* | 1 | 3,650.00 | OTC Trade |
10:59:58 - 04-Dec-25 |
| Unknown* | 2 | 3,650.00 | OTC Trade |
09:41:15 - 04-Dec-25 |
| Unknown* | 0 | 3,670.00 | SI Trade |
09:13:55 - 04-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
13:56:47 - 03-Dec-25 |
| Unknown* | 2 | 3,590.00 | OTC Trade |
09:56:04 - 03-Dec-25 |
| Unknown* | 2 | 3,590.00 | SI Trade |
09:56:04 - 03-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
08:32:11 - 03-Dec-25 |
| Unknown* | 3 | 3,590.00 | SI Trade |
11:22:14 - 02-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
10:40:00 - 02-Dec-25 |
| Unknown* | 0 | 3,610.00 | SI Trade |
16:10:12 - 01-Dec-25 |
| Unknown* | 11 | 3,630.00 | SI Trade Negotiated Trade |
16:46:31 - 28-Nov-25 |
| Unknown* | 1 | 3,610.00 | SI Trade |
16:00:35 - 26-Nov-25 |
| Unknown* | 0 | 3,620.00 | SI Trade |
11:27:00 - 26-Nov-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
16:17:56 - 24-Nov-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
09:51:26 - 24-Nov-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
09:35:14 - 24-Nov-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
09:35:14 - 24-Nov-25 |
| Unknown* | 0 | 3,540.00 | SI Trade |
14:13:11 - 21-Nov-25 |