| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,405.00 | SI Trade |
15:17:22 - 06-Jun-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
16:08:28 - 05-Jun-25 |
| Unknown* | 0 | 3,450.00 | SI Trade |
08:02:45 - 05-Jun-25 |
| Unknown* | 0 | 3,440.00 | SI Trade |
16:14:44 - 04-Jun-25 |
| Unknown* | 1 | 3,380.00 | OTC Trade |
14:31:05 - 04-Jun-25 |
| Unknown* | 1 | 3,380.00 | SI Trade |
14:31:05 - 04-Jun-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
09:34:44 - 04-Jun-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 3,470.00 | SI Trade |
16:02:42 - 03-Jun-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
15:54:10 - 03-Jun-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
13:37:05 - 03-Jun-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
15:55:27 - 02-Jun-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:02:46 - 02-Jun-25 |
| Unknown* | 0 | 3,160.00 | SI Trade |
09:08:20 - 30-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
09:08:20 - 30-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
09:08:20 - 30-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
09:08:20 - 30-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
15:06:46 - 27-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
15:06:46 - 27-May-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
16:20:00 - 26-May-25 |
| Unknown* | 0 | 3,170.00 | SI Trade |
11:01:02 - 26-May-25 |
| Unknown* | 0 | 3,130.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 3,130.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 1 | 3,170.00 | OTC Trade |
15:16:50 - 23-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
08:17:02 - 23-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
16:15:35 - 22-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
08:14:29 - 22-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
11:30:27 - 21-May-25 |
| Unknown* | 0 | 3,180.00 | SI Trade |
08:21:08 - 21-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
12:57:30 - 20-May-25 |
| Unknown* | 0 | 3,190.00 | SI Trade |
12:57:30 - 20-May-25 |
| Unknown* | 0 | 3,150.00 | SI Trade |
12:57:30 - 20-May-25 |
| Unknown* | 0 | 3,140.00 | SI Trade |
08:57:46 - 20-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
14:03:36 - 19-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
12:56:53 - 19-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
11:50:32 - 19-May-25 |
| Unknown* | 0 | 3,200.00 | SI Trade |
10:22:19 - 19-May-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
14:03:37 - 16-May-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
15:35:24 - 15-May-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
11:04:41 - 15-May-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
09:07:49 - 15-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
14:33:28 - 14-May-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
08:52:13 - 14-May-25 |
| Unknown* | 0 | 3,310.00 | SI Trade |
08:52:13 - 14-May-25 |
| Unknown* | 0 | 3,310.00 | SI Trade |
14:50:26 - 13-May-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
14:14:15 - 13-May-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
14:14:15 - 13-May-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
12:58:33 - 13-May-25 |
| Unknown* | 1 | 3,340.00 | OTC Trade |
14:56:27 - 12-May-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
12:42:24 - 12-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:00:17 - 12-May-25 |
| Unknown* | 0 | 3,320.00 | SI Trade |
14:05:03 - 09-May-25 |
| Unknown* | 0 | 3,320.00 | SI Trade |
14:05:03 - 09-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
14:05:03 - 09-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
15:52:22 - 08-May-25 |
| Unknown* | 0 | 3,280.00 | SI Trade |
15:52:22 - 08-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
15:52:22 - 08-May-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
11:34:33 - 08-May-25 |
| Unknown* | 0 | 3,320.00 | SI Trade |
13:57:27 - 07-May-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
13:32:32 - 07-May-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
13:32:32 - 07-May-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
13:32:32 - 07-May-25 |
| Unknown* | 1 | 3,290.00 | OTC Trade |
10:43:58 - 07-May-25 |
| Unknown* | 1 | 3,290.00 | SI Trade |
10:43:58 - 07-May-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
16:22:34 - 06-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
16:22:34 - 06-May-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
14:30:26 - 06-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
11:36:51 - 06-May-25 |
| Unknown* | 1 | 3,300.00 | SI Trade |
10:25:52 - 06-May-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
16:22:48 - 02-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
10:13:08 - 02-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:22:47 - 02-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:06:38 - 02-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
12:45:40 - 30-Apr-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
11:04:40 - 30-Apr-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
11:04:40 - 30-Apr-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
09:25:26 - 30-Apr-25 |
| Unknown* | 0 | 3,270.00 | SI Trade |
08:00:08 - 30-Apr-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:00:08 - 30-Apr-25 |
| Unknown* | 1 | 3,300.00 | SI Trade |
15:37:35 - 29-Apr-25 |
| Unknown* | 0 | 3,280.00 | SI Trade |
08:53:51 - 29-Apr-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
11:38:15 - 28-Apr-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
11:10:32 - 28-Apr-25 |
| Unknown* | 0 | 3,310.00 | SI Trade |
10:25:47 - 28-Apr-25 |
| Unknown* | 0 | 3,310.00 | SI Trade |
08:01:50 - 28-Apr-25 |
| Unknown* | 0 | 3,320.00 | SI Trade |
16:20:00 - 25-Apr-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
11:41:52 - 25-Apr-25 |
| Unknown* | 0 | 3,330.00 | SI Trade |
11:41:52 - 25-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:59:01 - 25-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:59:01 - 25-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:14:04 - 25-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:14:04 - 25-Apr-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
09:15:12 - 23-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:15:18 - 23-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
15:16:19 - 22-Apr-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
12:25:04 - 22-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
13:10:34 - 17-Apr-25 |
| Unknown* | 0 | 3,370.00 | SI Trade |
09:27:46 - 16-Apr-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
10:23:54 - 15-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
10:00:49 - 15-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
10:00:49 - 15-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 0 | 3,360.00 | SI Trade |
15:52:45 - 14-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
15:41:48 - 14-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
15:41:48 - 14-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
15:41:48 - 14-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:02:53 - 14-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
10:54:57 - 11-Apr-25 |
| Unknown* | 0 | 3,370.00 | SI Trade |
10:51:21 - 11-Apr-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
09:23:43 - 11-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:15:40 - 11-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:38:44 - 10-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:38:44 - 10-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
13:56:20 - 09-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
13:56:20 - 09-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
12:21:54 - 09-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
12:01:03 - 09-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
11:54:50 - 08-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
11:54:50 - 08-Apr-25 |
| Unknown* | 0 | 3,420.00 | SI Trade |
08:16:07 - 08-Apr-25 |
| Unknown* | 0 | 3,420.00 | SI Trade |
08:16:07 - 08-Apr-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
15:11:05 - 07-Apr-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
15:07:43 - 07-Apr-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
12:26:50 - 07-Apr-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
09:42:21 - 07-Apr-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:59:14 - 07-Apr-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
13:41:30 - 04-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
13:16:24 - 04-Apr-25 |
| Unknown* | 0 | 3,320.00 | SI Trade |
13:16:24 - 04-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
12:15:56 - 04-Apr-25 |
| Unknown* | 0 | 3,410.00 | SI Trade |
11:01:55 - 04-Apr-25 |
| Unknown* | 0 | 3,370.00 | SI Trade |
09:42:27 - 04-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:12:13 - 04-Apr-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 3,470.00 | SI Trade |
13:04:55 - 03-Apr-25 |
| Unknown* | 0 | 3,430.00 | SI Trade |
08:00:48 - 03-Apr-25 |
| Unknown* | 0 | 3,430.00 | SI Trade |
16:19:41 - 01-Apr-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
14:20:58 - 01-Apr-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
13:42:01 - 01-Apr-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
13:42:01 - 01-Apr-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
13:42:18 - 31-Mar-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
12:22:49 - 28-Mar-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
12:22:49 - 28-Mar-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:57:52 - 28-Mar-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
10:21:15 - 27-Mar-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
09:55:13 - 27-Mar-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:48:00 - 25-Mar-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
13:03:47 - 24-Mar-25 |
| Unknown* | 0 | 3,510.00 | SI Trade |
10:28:35 - 24-Mar-25 |
| Unknown* | 0 | 3,470.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:26:07 - 20-Mar-25 |
| Unknown* | 0 | 3,460.00 | SI Trade |
11:05:36 - 19-Mar-25 |
| Unknown* | 0 | 3,420.00 | SI Trade |
10:04:02 - 19-Mar-25 |
| Unknown* | 0 | 3,410.00 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:59:59 - 18-Mar-25 |
| Unknown* | 0 | 3,510.00 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 0 | 3,510.00 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
09:18:16 - 13-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
09:18:16 - 13-Mar-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
08:12:11 - 11-Mar-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
14:44:02 - 10-Mar-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
14:44:02 - 10-Mar-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
08:09:44 - 10-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
14:48:25 - 07-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
13:14:11 - 07-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
11:49:23 - 07-Mar-25 |
| Unknown* | 0 | 3,510.00 | SI Trade |
08:50:10 - 07-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
13:13:11 - 06-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
09:31:07 - 06-Mar-25 |