| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 3,309.97518 | OTC Trade |
17:11:09 - 23-Mar-26 |
| Unknown* | 4 | 3,322.47508 | OTC Trade |
17:11:09 - 23-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
11:44:48 - 23-Mar-26 |
| Unknown* | 0 | 3,330.00 | SI Trade |
11:44:47 - 23-Mar-26 |
| Unknown* | 0 | 3,320.00 | SI Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | 3,210.00 | SI Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | 3,260.00 | SI Trade |
16:00:30 - 20-Mar-26 |
| Unknown* | 0 | 3,220.00 | SI Trade |
10:44:55 - 20-Mar-26 |
| Unknown* | 0 | 3,260.00 | SI Trade |
08:48:52 - 20-Mar-26 |
| Unknown* | 1 | 3,249.97563 | OTC Trade |
17:14:33 - 19-Mar-26 |
| Unknown* | 0 | 3,280.00 | SI Trade |
12:54:35 - 19-Mar-26 |
| Unknown* | 0 | 3,290.00 | SI Trade |
09:12:08 - 19-Mar-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
08:02:44 - 19-Mar-26 |
| Unknown* | 0 | 3,290.00 | SI Trade |
15:32:38 - 18-Mar-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
09:25:03 - 18-Mar-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:15:01 - 18-Mar-26 |
| Unknown* | 0 | 3,280.00 | SI Trade |
08:01:47 - 18-Mar-26 |
| Unknown* | 0 | 3,280.00 | SI Trade |
08:01:47 - 18-Mar-26 |
| Unknown* | 1 | 3,300.00 | SI Trade |
16:17:48 - 17-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:36:47 - 17-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:36:47 - 17-Mar-26 |
| Unknown* | 1 | 3,339.97495 | OTC Trade |
17:05:23 - 16-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:16:51 - 16-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:16:51 - 16-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:02:43 - 16-Mar-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
16:20:00 - 13-Mar-26 |
| Unknown* | 2 | 3,329.97503 | OTC Trade |
17:06:09 - 12-Mar-26 |
| Unknown* | 1 | 3,369.97473 | OTC Trade |
17:06:09 - 12-Mar-26 |
| Unknown* | 1 | 3,370.00 | SI Trade |
16:19:47 - 12-Mar-26 |
| Unknown* | 0 | 3,370.00 | SI Trade |
12:29:45 - 12-Mar-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
11:39:30 - 12-Mar-26 |
| Unknown* | 2 | 3,330.00 | SI Trade |
16:32:07 - 11-Mar-26 |
| Unknown* | 1 | 3,330.00 | SI Trade |
16:32:07 - 11-Mar-26 |
| Unknown* | 0 | 3,320.00 | SI Trade |
14:45:47 - 11-Mar-26 |
| Unknown* | 1 | 3,280.76615 | Currency Conversion Negotiated Trade |
14:45:46 - 11-Mar-26 |
| Unknown* | 1 | 3,280.00 | SI Trade |
11:40:45 - 11-Mar-26 |
| Unknown* | 0 | 3,330.00 | SI Trade |
10:43:40 - 11-Mar-26 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:20:48 - 11-Mar-26 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:20:48 - 11-Mar-26 |
| Unknown* | 2 | 3,299.97525 | OTC Trade |
17:03:12 - 10-Mar-26 |
| Unknown* | 0 | 3,300.00 | SI Trade |
15:22:57 - 10-Mar-26 |
| Unknown* | 0 | 3,310.00 | SI Trade |
13:25:26 - 10-Mar-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
08:16:32 - 10-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
16:03:42 - 09-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
14:41:02 - 09-Mar-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
10:01:02 - 09-Mar-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
09:48:04 - 09-Mar-26 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:01:18 - 09-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:01:18 - 09-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
15:28:51 - 06-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
12:33:41 - 06-Mar-26 |
| Unknown* | 1 | 3,370.00 | SI Trade |
09:51:05 - 06-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
08:01:13 - 06-Mar-26 |
| Unknown* | 0 | 3,360.00 | SI Trade |
16:14:21 - 05-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
16:14:21 - 05-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
14:45:45 - 05-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
12:55:31 - 05-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
12:55:31 - 05-Mar-26 |
| Unknown* | 0 | 3,400.00 | SI Trade |
10:50:36 - 05-Mar-26 |
| Unknown* | 1 | 3,359.9748 | OTC Trade |
17:08:56 - 04-Mar-26 |
| Unknown* | 0 | 3,400.00 | SI Trade |
15:21:08 - 04-Mar-26 |
| Unknown* | 0 | 3,410.00 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | 3,380.00 | SI Trade |
13:31:39 - 04-Mar-26 |
| Unknown* | 0 | 3,410.00 | SI Trade |
13:31:39 - 04-Mar-26 |
| Unknown* | 0 | 3,420.00 | SI Trade |
12:33:20 - 04-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:56:20 - 04-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:56:20 - 04-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
09:03:19 - 04-Mar-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:56:24 - 04-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:27:01 - 04-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:10:59 - 04-Mar-26 |
| Unknown* | 0 | 3,350.00 | SI Trade |
08:10:59 - 04-Mar-26 |
| Unknown* | 1 | 3,400.00 | SI Trade |
12:31:50 - 03-Mar-26 |
| Unknown* | 0 | 3,370.00 | SI Trade |
09:46:59 - 03-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
09:46:59 - 03-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
09:01:43 - 03-Mar-26 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:01:14 - 03-Mar-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
14:48:10 - 02-Mar-26 |
| Unknown* | 0 | 3,470.00 | SI Trade |
14:10:08 - 02-Mar-26 |
| Unknown* | 0 | 3,390.00 | SI Trade |
12:49:23 - 02-Mar-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
09:24:45 - 02-Mar-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
08:21:23 - 02-Mar-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
15:58:18 - 27-Feb-26 |
| Unknown* | 1 | 3,420.47109 | Currency Conversion Negotiated Trade |
12:49:37 - 27-Feb-26 |
| Unknown* | 0 | 3,440.00 | SI Trade |
10:31:04 - 27-Feb-26 |
| Unknown* | 0 | 3,440.00 | SI Trade |
10:31:04 - 27-Feb-26 |
| Unknown* | 1 | 3,450.00 | SI Trade |
16:19:51 - 26-Feb-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
15:45:21 - 26-Feb-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
09:46:39 - 26-Feb-26 |
| Unknown* | 0 | 3,470.00 | SI Trade |
08:41:17 - 26-Feb-26 |
| Unknown* | 0 | 3,420.00 | SI Trade |
08:41:17 - 26-Feb-26 |
| Unknown* | 1 | 3,429.97428 | OTC Trade |
17:11:11 - 25-Feb-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
16:19:41 - 25-Feb-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
16:19:41 - 25-Feb-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
12:20:01 - 25-Feb-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
11:05:42 - 25-Feb-26 |
| Unknown* | 2 | 3,480.00 | SI Trade |
14:13:29 - 24-Feb-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
13:49:33 - 24-Feb-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:56 - 24-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
15:57:23 - 23-Feb-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
12:20:16 - 23-Feb-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
12:20:16 - 23-Feb-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
08:02:44 - 23-Feb-26 |
| Unknown* | 0 | 3,540.00 | SI Trade |
08:02:44 - 23-Feb-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
16:19:59 - 20-Feb-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
16:09:06 - 20-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
15:01:27 - 20-Feb-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:52:07 - 19-Feb-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
09:15:54 - 18-Feb-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:18:04 - 18-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:18:04 - 18-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:18:04 - 18-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:18:04 - 18-Feb-26 |
| Unknown* | 0 | 3,430.00 | SI Trade |
10:58:56 - 17-Feb-26 |
| Unknown* | 0 | 3,470.00 | SI Trade |
10:58:56 - 17-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:41:49 - 17-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
13:16:31 - 16-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
11:11:35 - 16-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:11:08 - 16-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:30:40 - 16-Feb-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
08:01:26 - 16-Feb-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:26 - 16-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
15:06:06 - 13-Feb-26 |
| Unknown* | 0 | 3,510.00 | SI Trade |
08:27:33 - 13-Feb-26 |
| Unknown* | 0 | 3,510.00 | SI Trade |
08:15:06 - 13-Feb-26 |
| Unknown* | 0 | 3,510.00 | SI Trade |
14:31:47 - 12-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
10:15:10 - 12-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
10:15:10 - 12-Feb-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
10:15:10 - 12-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
10:15:10 - 12-Feb-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
10:15:10 - 12-Feb-26 |
| Unknown* | 0 | 3,470.00 | SI Trade |
08:16:56 - 11-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:01:34 - 11-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:01:34 - 11-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
15:13:14 - 10-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
10:23:51 - 10-Feb-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:01:05 - 10-Feb-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:05 - 10-Feb-26 |
| Unknown* | 0 | 3,460.00 | SI Trade |
11:29:16 - 09-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
11:11:06 - 09-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
11:11:06 - 09-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:20:06 - 09-Feb-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:59 - 09-Feb-26 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:59 - 09-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
12:26:09 - 06-Feb-26 |
| Unknown* | 0 | 3,490.00 | SI Trade |
11:24:35 - 06-Feb-26 |
| Unknown* | 0 | 3,450.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 1 | 3,570.00 | SI Trade |
12:51:05 - 05-Feb-26 |
| Unknown* | 0 | 3,570.00 | SI Trade |
11:24:31 - 05-Feb-26 |
| Unknown* | 3 | 3,533.30683 | OTC Trade |
17:20:00 - 04-Feb-26 |
| Unknown* | 0 | 3,560.00 | SI Trade |
12:11:55 - 04-Feb-26 |
| Unknown* | 0 | 3,570.00 | SI Trade |
09:27:15 - 04-Feb-26 |
| Unknown* | 0 | 3,600.00 | SI Trade |
08:17:33 - 04-Feb-26 |
| Unknown* | 1 | 3,579.97315 | OTC Trade |
17:28:31 - 03-Feb-26 |
| Unknown* | 0 | 3,600.00 | SI Trade |
16:19:00 - 03-Feb-26 |
| Unknown* | 0 | 3,580.00 | SI Trade |
12:17:43 - 03-Feb-26 |
| Unknown* | 0 | 3,620.00 | SI Trade |
09:40:50 - 03-Feb-26 |
| Unknown* | 0 | 3,620.00 | SI Trade |
09:40:50 - 03-Feb-26 |
| Unknown* | 0 | 3,620.00 | SI Trade |
09:03:42 - 03-Feb-26 |
| Unknown* | 0 | 3,620.00 | SI Trade |
09:03:42 - 03-Feb-26 |
| Unknown* | 0 | 3,600.00 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 3,660.00 | SI Trade |
12:01:51 - 02-Feb-26 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:02:41 - 02-Feb-26 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 10 | 3,620.00 | SI Trade |
16:36:16 - 30-Jan-26 |
| Unknown* | 1 | 3,647.02927 | Currency Conversion Negotiated Trade |
16:15:57 - 30-Jan-26 |
| Unknown* | 0 | 3,680.00 | SI Trade |
15:43:11 - 30-Jan-26 |
| Unknown* | 0 | 3,660.00 | SI Trade |
13:42:38 - 30-Jan-26 |
| Unknown* | 0 | 3,690.00 | SI Trade |
13:42:38 - 30-Jan-26 |
| Unknown* | 0 | 3,690.00 | SI Trade |
13:42:38 - 30-Jan-26 |
| Unknown* | 0 | 3,740.00 | SI Trade |
15:12:23 - 29-Jan-26 |
| Unknown* | 0 | 3,730.00 | SI Trade |
12:02:07 - 29-Jan-26 |
| Unknown* | 0 | 3,680.00 | SI Trade |
11:40:13 - 29-Jan-26 |
| Unknown* | 0 | 3,730.00 | SI Trade |
09:55:50 - 29-Jan-26 |
| Unknown* | 0 | 3,760.00 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 3,730.00 | SI Trade |
16:15:32 - 28-Jan-26 |
| Unknown* | 0 | 3,740.00 | SI Trade |
10:16:17 - 28-Jan-26 |
| Unknown* | 1 | 3,720.00 | OTC Trade |
09:10:28 - 28-Jan-26 |
| Unknown* | 1 | 3,720.00 | SI Trade |
09:10:28 - 28-Jan-26 |
| Unknown* | 0 | 3,840.00 | SI Trade |
14:39:08 - 27-Jan-26 |
| Unknown* | 0 | 3,870.00 | SI Trade |
08:10:36 - 27-Jan-26 |
| Unknown* | 0 | 3,870.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 0 | 3,870.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 0 | 3,870.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 0 | 3,870.00 | SI Trade |
14:39:25 - 26-Jan-26 |
| Unknown* | 1 | 3,820.00 | OTC Trade |
10:53:50 - 26-Jan-26 |
| Unknown* | 1 | 3,820.00 | SI Trade |
10:53:50 - 26-Jan-26 |
| Unknown* | 0 | 3,880.00 | SI Trade |
09:35:24 - 26-Jan-26 |
| Unknown* | 0 | 3,850.00 | SI Trade |
14:17:06 - 23-Jan-26 |
| Unknown* | 0 | 3,900.00 | SI Trade |
09:11:26 - 23-Jan-26 |
| Unknown* | 0 | 3,900.00 | SI Trade |
09:11:26 - 23-Jan-26 |
| Unknown* | 0 | 3,800.00 | SI Trade |
08:01:57 - 23-Jan-26 |
| Unknown* | 0 | 3,880.00 | SI Trade |
13:25:00 - 22-Jan-26 |
| Unknown* | 1 | 3,850.00 | SI Trade |
08:43:50 - 21-Jan-26 |
| Unknown* | 0 | 3,760.00 | SI Trade |
10:35:16 - 20-Jan-26 |
| Unknown* | 0 | 3,710.00 | SI Trade |
08:02:42 - 20-Jan-26 |
| Unknown* | 0 | 3,710.00 | SI Trade |
08:02:42 - 20-Jan-26 |