Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 3,640.00 | SI Trade |
15:46:26 - 22-Oct-25 |
Unknown* | 0 | 3,690.00 | SI Trade |
14:50:20 - 22-Oct-25 |
Unknown* | 2 | 3,670.00 | SI Trade |
12:04:30 - 22-Oct-25 |
Unknown* | 2 | 3,670.00 | SI Trade |
10:29:12 - 22-Oct-25 |
Unknown* | 0 | 3,630.00 | SI Trade |
16:15:10 - 21-Oct-25 |
Unknown* | 1 | 3,610.00 | OTC Trade |
12:04:07 - 21-Oct-25 |
Unknown* | 0 | 3,620.00 | SI Trade |
11:30:28 - 21-Oct-25 |
Unknown* | 0 | 3,570.00 | SI Trade |
10:41:02 - 21-Oct-25 |
Unknown* | 1 | 3,510.00 | SI Trade |
10:22:30 - 21-Oct-25 |
Unknown* | 1 | 3,610.00 | SI Trade |
08:58:58 - 21-Oct-25 |
Unknown* | 0 | 3,650.00 | SI Trade |
08:19:30 - 21-Oct-25 |
Unknown* | 0 | 3,700.00 | SI Trade |
15:11:35 - 20-Oct-25 |
Unknown* | 0 | 3,700.00 | SI Trade |
14:36:27 - 20-Oct-25 |
Unknown* | 0 | 3,700.00 | SI Trade |
11:52:51 - 20-Oct-25 |
Unknown* | 0 | 3,900.00 | SI Trade |
08:01:37 - 20-Oct-25 |
Unknown* | 0 | 3,820.00 | SI Trade |
08:01:37 - 20-Oct-25 |
Unknown* | 1 | 3,940.00 | OTC Trade |
15:54:48 - 17-Oct-25 |
Unknown* | 2 | 3,870.00 | OTC Trade |
15:57:14 - 16-Oct-25 |
Unknown* | 2 | 3,870.00 | SI Trade |
15:57:14 - 16-Oct-25 |
Unknown* | 0 | 3,900.00 | SI Trade |
15:23:59 - 16-Oct-25 |
Unknown* | 0 | 3,900.00 | SI Trade |
15:23:59 - 16-Oct-25 |
Unknown* | 0 | 3,880.00 | SI Trade |
09:23:11 - 16-Oct-25 |
Unknown* | 0 | 3,890.00 | SI Trade |
08:05:22 - 16-Oct-25 |
Unknown* | 0 | 3,840.00 | SI Trade |
16:16:30 - 15-Oct-25 |
Unknown* | 0 | 3,860.00 | SI Trade |
09:37:15 - 15-Oct-25 |
Unknown* | 1 | 3,930.00 | SI Trade |
08:30:00 - 15-Oct-25 |
Unknown* | 1 | 3,910.00 | SI Trade |
16:03:26 - 14-Oct-25 |
Unknown* | 0 | 3,970.00 | SI Trade |
16:02:58 - 14-Oct-25 |
Unknown* | 0 | 3,940.00 | SI Trade |
14:56:10 - 14-Oct-25 |
Unknown* | 0 | 3,870.00 | SI Trade |
08:16:23 - 14-Oct-25 |
Unknown* | 0 | 3,970.00 | SI Trade |
08:16:23 - 14-Oct-25 |
Unknown* | 0 | 3,960.00 | SI Trade |
10:21:21 - 13-Oct-25 |
Unknown* | 0 | 3,900.00 | SI Trade |
08:07:25 - 13-Oct-25 |
Unknown* | 0 | 3,870.00 | SI Trade |
15:59:10 - 10-Oct-25 |
Unknown* | 1 | 3,892.83166 | Currency Conversion Negotiated Trade |
15:10:32 - 10-Oct-25 |
Unknown* | 0 | 3,950.00 | SI Trade |
10:26:36 - 10-Oct-25 |
Unknown* | 2 | 3,870.00 | SI Trade |
08:23:24 - 10-Oct-25 |
Unknown* | 0 | 3,970.00 | SI Trade |
08:12:16 - 10-Oct-25 |
Unknown* | 0 | 3,900.00 | SI Trade |
16:20:00 - 09-Oct-25 |
Unknown* | 2 | 3,898.76838 | Currency Conversion Negotiated Trade |
15:00:45 - 09-Oct-25 |
Unknown* | 0 | 3,940.00 | SI Trade |
13:29:00 - 09-Oct-25 |
Unknown* | 0 | 3,900.00 | SI Trade |
11:32:07 - 09-Oct-25 |
Unknown* | 0 | 3,940.00 | SI Trade |
11:32:07 - 09-Oct-25 |
Unknown* | 0 | 3,900.00 | SI Trade |
09:57:04 - 09-Oct-25 |
Unknown* | 0 | 3,930.00 | SI Trade |
08:01:16 - 09-Oct-25 |
Unknown* | 0 | 3,930.00 | SI Trade |
08:01:16 - 09-Oct-25 |
Unknown* | 0 | 4,000.00 | SI Trade |
12:05:17 - 08-Oct-25 |
Unknown* | 0 | 3,950.00 | SI Trade |
12:05:17 - 08-Oct-25 |
Unknown* | 0 | 3,860.00 | SI Trade |
09:31:04 - 08-Oct-25 |
Unknown* | 0 | 3,860.00 | SI Trade |
09:31:04 - 08-Oct-25 |
Unknown* | 0 | 3,850.00 | SI Trade |
08:00:07 - 08-Oct-25 |
Unknown* | 0 | 3,760.00 | SI Trade |
15:25:52 - 07-Oct-25 |
Unknown* | 0 | 3,800.00 | SI Trade |
15:25:52 - 07-Oct-25 |
Unknown* | 0 | 3,750.00 | SI Trade |
11:24:27 - 07-Oct-25 |
Unknown* | 1 | 3,710.00 | SI Trade |
09:39:39 - 07-Oct-25 |
Unknown* | 0 | 3,710.00 | SI Trade |
08:42:45 - 07-Oct-25 |
Unknown* | 0 | 3,730.00 | SI Trade |
08:42:45 - 07-Oct-25 |
Unknown* | 0 | 3,710.00 | SI Trade |
08:42:45 - 07-Oct-25 |
Unknown* | 0 | 3,730.00 | SI Trade |
08:42:45 - 07-Oct-25 |
Unknown* | 0 | 3,730.00 | SI Trade |
11:35:38 - 06-Oct-25 |
Unknown* | 0 | 3,740.00 | SI Trade |
11:07:11 - 06-Oct-25 |
Unknown* | 0 | 3,740.00 | SI Trade |
11:07:11 - 06-Oct-25 |
Unknown* | 0 | 3,750.00 | SI Trade |
08:00:23 - 06-Oct-25 |
Unknown* | 0 | 3,740.00 | SI Trade |
15:43:44 - 03-Oct-25 |
Unknown* | 2 | 3,741.01834 | Currency Conversion Negotiated Trade |
15:05:20 - 03-Oct-25 |
Unknown* | 3 | 3,740.00 | SI Trade |
08:55:20 - 03-Oct-25 |
Unknown* | 0 | 3,740.00 | SI Trade |
08:10:47 - 03-Oct-25 |
Unknown* | 0 | 3,740.00 | SI Trade |
15:45:06 - 02-Oct-25 |
Unknown* | 0 | 3,730.00 | SI Trade |
12:27:00 - 02-Oct-25 |
Unknown* | 0 | 3,730.00 | SI Trade |
12:27:00 - 02-Oct-25 |
Unknown* | 0 | 3,730.00 | SI Trade |
08:01:04 - 02-Oct-25 |
Unknown* | 0 | 3,730.00 | SI Trade |
08:01:04 - 02-Oct-25 |
Unknown* | 0 | 3,700.00 | SI Trade |
13:56:43 - 01-Oct-25 |
Unknown* | 0 | 3,700.00 | SI Trade |
11:57:01 - 01-Oct-25 |
Unknown* | 0 | 3,700.00 | SI Trade |
10:35:41 - 01-Oct-25 |
Unknown* | 0 | 3,720.00 | SI Trade |
09:55:45 - 01-Oct-25 |
Unknown* | 0 | 3,710.00 | SI Trade |
09:18:13 - 01-Oct-25 |
Unknown* | 0 | 3,710.00 | SI Trade |
09:18:13 - 01-Oct-25 |
Unknown* | 0 | 3,740.00 | SI Trade |
15:10:20 - 30-Sep-25 |
Unknown* | 0 | 3,720.00 | SI Trade |
14:38:06 - 30-Sep-25 |
Unknown* | 0 | 3,730.00 | SI Trade |
11:07:13 - 30-Sep-25 |
Unknown* | 0 | 3,730.00 | SI Trade |
11:07:13 - 30-Sep-25 |
Unknown* | 0 | 3,750.00 | SI Trade |
11:07:13 - 30-Sep-25 |
Unknown* | 0 | 3,750.00 | SI Trade |
11:07:13 - 30-Sep-25 |
Unknown* | 0 | 3,730.00 | SI Trade |
14:30:41 - 29-Sep-25 |
Unknown* | 0 | 3,700.00 | SI Trade |
10:54:59 - 29-Sep-25 |
Unknown* | 0 | 3,700.00 | SI Trade |
08:49:39 - 29-Sep-25 |
Unknown* | 0 | 3,630.00 | SI Trade |
08:15:30 - 29-Sep-25 |
Unknown* | 2 | 3,750.00 | SI Trade |
15:57:50 - 26-Sep-25 |
Unknown* | 1 | 3,770.00 | SI Trade |
15:51:49 - 26-Sep-25 |
Unknown* | 1 | 3,770.00 | SI Trade |
15:51:19 - 26-Sep-25 |
Unknown* | 0 | 3,600.00 | SI Trade |
08:00:20 - 26-Sep-25 |
Unknown* | 0 | 3,570.00 | SI Trade |
13:59:37 - 25-Sep-25 |
Unknown* | 0 | 3,560.00 | SI Trade |
11:39:36 - 25-Sep-25 |
Unknown* | 0 | 3,600.00 | SI Trade |
09:59:56 - 25-Sep-25 |
Unknown* | 0 | 3,620.00 | SI Trade |
08:01:57 - 25-Sep-25 |
Unknown* | 0 | 3,650.00 | SI Trade |
13:09:41 - 24-Sep-25 |
Unknown* | 0 | 3,620.00 | SI Trade |
09:54:46 - 24-Sep-25 |
Unknown* | 1 | 3,560.00 | SI Trade |
08:16:14 - 24-Sep-25 |
Unknown* | 0 | 3,540.00 | SI Trade |
15:57:59 - 23-Sep-25 |
Unknown* | 0 | 3,600.00 | SI Trade |
15:18:21 - 23-Sep-25 |
Unknown* | 0 | 3,600.00 | SI Trade |
15:04:22 - 23-Sep-25 |
Unknown* | 0 | 3,550.00 | SI Trade |
13:36:38 - 23-Sep-25 |
Unknown* | 0 | 3,530.00 | SI Trade |
10:13:06 - 23-Sep-25 |
Unknown* | 0 | 3,480.00 | SI Trade |
16:01:20 - 22-Sep-25 |
Unknown* | 2 | 3,490.00 | OTC Trade |
14:43:42 - 22-Sep-25 |
Unknown* | 0 | 3,490.00 | SI Trade |
14:15:29 - 22-Sep-25 |
Unknown* | 0 | 3,470.00 | SI Trade |
13:07:53 - 22-Sep-25 |
Unknown* | 0 | 3,480.00 | SI Trade |
09:57:19 - 22-Sep-25 |
Unknown* | 0 | 3,470.00 | SI Trade |
09:01:54 - 22-Sep-25 |
Unknown* | 0 | 3,350.00 | SI Trade |
08:07:07 - 22-Sep-25 |
Unknown* | 0 | 3,340.00 | SI Trade |
08:01:32 - 22-Sep-25 |
Unknown* | 0 | 3,290.00 | SI Trade |
08:01:32 - 22-Sep-25 |
Unknown* | 0 | 3,340.00 | SI Trade |
08:01:32 - 22-Sep-25 |
Unknown* | 0 | 3,290.00 | SI Trade |
08:01:32 - 22-Sep-25 |
Unknown* | 0 | 3,300.00 | SI Trade |
15:57:53 - 19-Sep-25 |
Unknown* | 0 | 3,310.00 | SI Trade |
14:28:17 - 19-Sep-25 |
Unknown* | 0 | 3,320.00 | SI Trade |
10:36:55 - 19-Sep-25 |
Unknown* | 0 | 3,320.00 | SI Trade |
08:51:35 - 19-Sep-25 |
Unknown* | 0 | 3,290.00 | SI Trade |
14:57:10 - 18-Sep-25 |
Unknown* | 0 | 3,290.00 | SI Trade |
14:57:10 - 18-Sep-25 |
Unknown* | 0 | 3,290.00 | SI Trade |
13:01:48 - 18-Sep-25 |
Unknown* | 0 | 3,250.00 | SI Trade |
08:48:54 - 18-Sep-25 |
Unknown* | 0 | 3,240.00 | SI Trade |
08:00:53 - 18-Sep-25 |
Unknown* | 0 | 3,240.00 | SI Trade |
08:00:53 - 18-Sep-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
08:00:53 - 18-Sep-25 |
Unknown* | 0 | 3,220.00 | SI Trade |
13:33:54 - 17-Sep-25 |
Unknown* | 0 | 3,220.00 | SI Trade |
13:33:54 - 17-Sep-25 |
Unknown* | 1 | 3,150.00 | OTC Trade |
12:57:38 - 16-Sep-25 |
Unknown* | 1 | 3,150.00 | SI Trade |
12:57:38 - 16-Sep-25 |
Unknown* | 0 | 3,190.00 | SI Trade |
12:48:55 - 16-Sep-25 |
Unknown* | 0 | 3,190.00 | SI Trade |
12:48:55 - 16-Sep-25 |
Unknown* | 0 | 3,170.00 | SI Trade |
08:00:14 - 16-Sep-25 |
Unknown* | 0 | 3,170.00 | SI Trade |
08:00:14 - 16-Sep-25 |
Unknown* | 0 | 3,170.00 | SI Trade |
12:17:20 - 15-Sep-25 |
Unknown* | 0 | 3,160.00 | SI Trade |
08:14:00 - 15-Sep-25 |
Unknown* | 0 | 3,160.00 | SI Trade |
15:56:07 - 12-Sep-25 |
Unknown* | 0 | 3,160.00 | SI Trade |
14:15:22 - 12-Sep-25 |
Unknown* | 0 | 3,170.00 | SI Trade |
08:16:51 - 12-Sep-25 |
Unknown* | 0 | 3,110.00 | SI Trade |
08:01:23 - 12-Sep-25 |
Unknown* | 0 | 3,150.00 | SI Trade |
14:26:42 - 11-Sep-25 |
Unknown* | 1 | 3,140.00 | OTC Trade |
14:17:49 - 11-Sep-25 |
Unknown* | 0 | 3,150.00 | SI Trade |
08:53:48 - 11-Sep-25 |
Unknown* | 0 | 3,170.00 | SI Trade |
08:00:54 - 11-Sep-25 |
Unknown* | 0 | 3,170.00 | SI Trade |
08:00:54 - 11-Sep-25 |
Unknown* | 0 | 3,160.00 | SI Trade |
14:38:45 - 10-Sep-25 |
Unknown* | 0 | 3,110.00 | SI Trade |
13:29:50 - 10-Sep-25 |
Unknown* | 0 | 3,150.00 | SI Trade |
10:31:22 - 10-Sep-25 |
Unknown* | 0 | 3,160.00 | SI Trade |
14:48:48 - 09-Sep-25 |
Unknown* | 0 | 3,150.00 | SI Trade |
08:44:45 - 09-Sep-25 |
Unknown* | 0 | 3,190.00 | SI Trade |
16:20:13 - 08-Sep-25 |
Unknown* | 0 | 3,190.00 | SI Trade |
16:20:13 - 08-Sep-25 |
Unknown* | 0 | 3,190.00 | SI Trade |
08:01:28 - 08-Sep-25 |
Unknown* | 0 | 3,190.00 | SI Trade |
08:01:28 - 08-Sep-25 |
Unknown* | 0 | 3,190.00 | SI Trade |
08:01:28 - 08-Sep-25 |
Unknown* | 0 | 3,160.00 | SI Trade |
10:37:44 - 05-Sep-25 |
Unknown* | 0 | 3,200.00 | SI Trade |
08:46:49 - 04-Sep-25 |
Unknown* | 0 | 3,200.00 | SI Trade |
08:46:49 - 04-Sep-25 |
Unknown* | 0 | 3,270.00 | SI Trade |
14:06:27 - 03-Sep-25 |
Unknown* | 0 | 3,260.00 | SI Trade |
11:15:18 - 03-Sep-25 |
Unknown* | 0 | 3,220.00 | SI Trade |
10:15:50 - 03-Sep-25 |
Unknown* | 0 | 3,220.00 | SI Trade |
10:15:50 - 03-Sep-25 |
Unknown* | 0 | 3,260.00 | SI Trade |
10:15:50 - 03-Sep-25 |
Unknown* | 0 | 3,260.00 | SI Trade |
14:32:59 - 02-Sep-25 |
Unknown* | 0 | 3,260.00 | SI Trade |
14:32:59 - 02-Sep-25 |
Unknown* | 0 | 3,270.00 | SI Trade |
08:00:36 - 02-Sep-25 |
Unknown* | 0 | 3,270.00 | SI Trade |
08:00:36 - 02-Sep-25 |
Unknown* | 0 | 3,220.00 | SI Trade |
15:07:15 - 01-Sep-25 |
Unknown* | 0 | 3,290.00 | SI Trade |
08:00:56 - 01-Sep-25 |
Unknown* | 0 | 3,290.00 | SI Trade |
08:00:56 - 01-Sep-25 |
Unknown* | 0 | 3,250.00 | SI Trade |
16:20:00 - 29-Aug-25 |
Unknown* | 0 | 3,260.00 | SI Trade |
16:20:01 - 28-Aug-25 |
Unknown* | 0 | 3,270.00 | SI Trade |
08:05:38 - 28-Aug-25 |
Unknown* | 0 | 3,250.00 | SI Trade |
16:22:32 - 27-Aug-25 |
Unknown* | 0 | 3,280.00 | SI Trade |
14:20:57 - 27-Aug-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
08:48:15 - 27-Aug-25 |
Unknown* | 0 | 3,240.00 | SI Trade |
16:19:48 - 26-Aug-25 |
Unknown* | 0 | 3,220.00 | SI Trade |
08:01:16 - 26-Aug-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
16:20:00 - 22-Aug-25 |
Unknown* | 0 | 3,270.00 | SI Trade |
12:08:18 - 22-Aug-25 |
Unknown* | 0 | 3,290.00 | SI Trade |
08:16:12 - 21-Aug-25 |
Unknown* | 0 | 3,300.00 | SI Trade |
08:00:56 - 20-Aug-25 |
Unknown* | 0 | 3,300.00 | SI Trade |
14:14:48 - 19-Aug-25 |
Unknown* | 0 | 3,250.00 | SI Trade |
14:14:48 - 19-Aug-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
16:19:00 - 18-Aug-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
15:39:30 - 18-Aug-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
15:06:06 - 15-Aug-25 |
Unknown* | 0 | 3,240.00 | SI Trade |
14:32:27 - 15-Aug-25 |
Unknown* | 0 | 3,240.00 | SI Trade |
13:19:00 - 15-Aug-25 |
Unknown* | 0 | 3,240.00 | SI Trade |
13:19:00 - 15-Aug-25 |
Unknown* | 0 | 3,240.00 | SI Trade |
13:19:00 - 15-Aug-25 |
Unknown* | 0 | 3,240.00 | SI Trade |
13:19:00 - 15-Aug-25 |
Unknown* | 1 | 3,230.00 | SI Trade |
12:47:10 - 15-Aug-25 |
Unknown* | 1 | 3,225.00 | SI Trade |
12:29:54 - 15-Aug-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
14:01:34 - 13-Aug-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
12:33:15 - 13-Aug-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
12:33:15 - 13-Aug-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
15:07:43 - 12-Aug-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
15:07:43 - 12-Aug-25 |
Unknown* | 0 | 3,230.00 | SI Trade |
15:07:43 - 12-Aug-25 |