| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 3,660.00 | SI Trade |
15:36:26 - 17-Dec-25 |
| Unknown* | 0 | 3,660.00 | SI Trade |
13:17:06 - 17-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
12:41:34 - 16-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
12:41:34 - 16-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
12:41:34 - 16-Dec-25 |
| Unknown* | 1 | 3,600.00 | OTC Trade |
11:07:05 - 16-Dec-25 |
| Unknown* | 1 | 3,600.00 | SI Trade |
11:07:05 - 16-Dec-25 |
| Unknown* | 0 | 3,660.00 | SI Trade |
15:41:06 - 15-Dec-25 |
| Unknown* | 0 | 3,670.00 | SI Trade |
11:07:51 - 15-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
10:50:49 - 15-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
10:17:37 - 15-Dec-25 |
| Unknown* | 0 | 3,660.00 | SI Trade |
14:33:42 - 12-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
13:50:59 - 12-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
13:03:06 - 12-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
11:52:33 - 12-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
10:32:43 - 12-Dec-25 |
| Unknown* | 0 | 3,730.00 | SI Trade |
08:07:27 - 11-Dec-25 |
| Unknown* | 2 | 3,674.97244 | OTC Trade |
17:04:09 - 10-Dec-25 |
| Unknown* | 0 | 3,720.00 | SI Trade |
15:43:45 - 10-Dec-25 |
| Unknown* | 0 | 3,740.00 | SI Trade |
12:37:32 - 10-Dec-25 |
| Unknown* | 0 | 3,690.00 | SI Trade |
12:14:34 - 09-Dec-25 |
| Unknown* | 0 | 3,690.00 | SI Trade |
08:02:44 - 09-Dec-25 |
| Unknown* | 0 | 3,670.00 | SI Trade |
15:32:32 - 08-Dec-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
15:32:32 - 08-Dec-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
10:50:08 - 08-Dec-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
10:50:08 - 08-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
10:50:08 - 08-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
10:50:08 - 08-Dec-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
12:36:31 - 05-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:56:19 - 05-Dec-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
14:19:54 - 04-Dec-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
10:59:58 - 04-Dec-25 |
| Unknown* | 1 | 3,650.00 | OTC Trade |
10:59:58 - 04-Dec-25 |
| Unknown* | 2 | 3,650.00 | OTC Trade |
09:41:15 - 04-Dec-25 |
| Unknown* | 0 | 3,670.00 | SI Trade |
09:13:55 - 04-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
13:56:47 - 03-Dec-25 |
| Unknown* | 2 | 3,590.00 | OTC Trade |
09:56:04 - 03-Dec-25 |
| Unknown* | 2 | 3,590.00 | SI Trade |
09:56:04 - 03-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
08:32:11 - 03-Dec-25 |
| Unknown* | 3 | 3,590.00 | SI Trade |
11:22:14 - 02-Dec-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
10:40:00 - 02-Dec-25 |
| Unknown* | 0 | 3,610.00 | SI Trade |
16:10:12 - 01-Dec-25 |
| Unknown* | 11 | 3,630.00 | SI Trade Negotiated Trade |
16:46:31 - 28-Nov-25 |
| Unknown* | 1 | 3,610.00 | SI Trade |
16:00:35 - 26-Nov-25 |
| Unknown* | 0 | 3,620.00 | SI Trade |
11:27:00 - 26-Nov-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
16:17:56 - 24-Nov-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
09:51:26 - 24-Nov-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
09:35:14 - 24-Nov-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
09:35:14 - 24-Nov-25 |
| Unknown* | 0 | 3,540.00 | SI Trade |
14:13:11 - 21-Nov-25 |
| Unknown* | 0 | 3,550.00 | SI Trade |
09:40:12 - 21-Nov-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
09:21:00 - 21-Nov-25 |
| Unknown* | 0 | 3,520.00 | SI Trade |
08:37:32 - 21-Nov-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
16:24:52 - 20-Nov-25 |
| Unknown* | 1 | 3,570.00 | SI Trade |
15:53:50 - 20-Nov-25 |
| Unknown* | 0 | 3,630.00 | SI Trade |
13:29:45 - 20-Nov-25 |
| Unknown* | 8 | 3,609.49608 | Currency Conversion Negotiated Trade |
10:57:53 - 20-Nov-25 |
| Unknown* | 10 | 3,609.7435 | Currency Conversion Negotiated Trade |
10:57:33 - 20-Nov-25 |
| Unknown* | 6 | 3,647.9826 | Currency Conversion Negotiated Trade |
10:57:07 - 20-Nov-25 |
| Unknown* | 6 | 3,647.21176 | Currency Conversion Negotiated Trade |
10:56:42 - 20-Nov-25 |
| Unknown* | 6 | 3,618.70743 | Currency Conversion Negotiated Trade |
10:49:45 - 20-Nov-25 |
| Unknown* | 0 | 3,710.00 | SI Trade |
11:11:04 - 19-Nov-25 |
| Unknown* | 6 | 3,724.88873 | Currency Conversion Negotiated Trade |
11:09:09 - 19-Nov-25 |
| Unknown* | 0 | 3,720.00 | SI Trade |
16:19:59 - 18-Nov-25 |
| Unknown* | 0 | 3,720.00 | SI Trade |
13:19:51 - 18-Nov-25 |
| Unknown* | 7 | 3,746.87589 | Currency Conversion Negotiated Trade |
09:59:18 - 18-Nov-25 |
| Unknown* | 0 | 3,730.00 | SI Trade |
09:18:03 - 18-Nov-25 |
| Unknown* | 1 | 3,650.00 | SI Trade |
14:34:04 - 17-Nov-25 |
| Unknown* | 20 | 3,735.37196 | Currency Conversion Negotiated Trade |
11:58:33 - 17-Nov-25 |
| Unknown* | 0 | 3,750.00 | SI Trade |
10:21:52 - 17-Nov-25 |
| Unknown* | 0 | 3,700.00 | SI Trade |
09:36:01 - 17-Nov-25 |
| Unknown* | 0 | 3,740.00 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 3,720.00 | SI Trade |
14:53:47 - 14-Nov-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
12:00:10 - 14-Nov-25 |
| Unknown* | 0 | 3,710.00 | SI Trade |
09:55:00 - 14-Nov-25 |
| Unknown* | 0 | 3,690.00 | SI Trade |
16:22:03 - 13-Nov-25 |
| Unknown* | 0 | 3,700.00 | SI Trade |
16:02:42 - 12-Nov-25 |
| Unknown* | 3 | 3,702.59637 | Currency Conversion Negotiated Trade |
13:41:51 - 12-Nov-25 |
| Unknown* | 0 | 3,690.00 | SI Trade |
11:47:03 - 12-Nov-25 |
| Unknown* | 0 | 3,690.00 | SI Trade |
11:47:03 - 12-Nov-25 |
| Unknown* | 0 | 3,700.00 | SI Trade |
15:30:12 - 11-Nov-25 |
| Unknown* | 0 | 3,720.00 | SI Trade |
09:51:42 - 11-Nov-25 |
| Unknown* | 0 | 3,750.00 | SI Trade |
13:48:47 - 10-Nov-25 |
| Unknown* | 0 | 3,750.00 | SI Trade |
10:23:19 - 10-Nov-25 |
| Unknown* | 0 | 3,680.00 | SI Trade |
08:38:35 - 10-Nov-25 |
| Unknown* | 1 | 3,510.00 | SI Trade |
12:34:12 - 07-Nov-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
10:35:34 - 07-Nov-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
10:14:47 - 07-Nov-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
16:12:53 - 06-Nov-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
16:14:29 - 05-Nov-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
14:19:03 - 05-Nov-25 |
| Unknown* | 1 | 3,500.00 | SI Trade |
14:12:27 - 05-Nov-25 |
| Unknown* | 0 | 3,510.00 | SI Trade |
12:46:04 - 04-Nov-25 |
| Unknown* | 1 | 3,510.00 | SI Trade |
11:46:20 - 04-Nov-25 |
| Unknown* | 0 | 3,540.00 | SI Trade |
12:22:56 - 03-Nov-25 |
| Unknown* | 0 | 3,540.00 | SI Trade |
12:22:56 - 03-Nov-25 |
| Unknown* | 0 | 3,540.00 | SI Trade |
12:22:56 - 03-Nov-25 |
| Unknown* | 0 | 3,630.00 | SI Trade |
08:02:43 - 03-Nov-25 |
| Unknown* | 0 | 3,530.00 | SI Trade |
15:50:40 - 31-Oct-25 |
| Unknown* | 0 | 3,530.00 | SI Trade |
15:50:40 - 31-Oct-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
14:19:25 - 31-Oct-25 |
| Unknown* | 0 | 3,610.00 | SI Trade |
13:16:25 - 31-Oct-25 |
| Unknown* | 0 | 3,610.00 | SI Trade |
13:16:25 - 31-Oct-25 |
| Unknown* | 0 | 3,610.00 | SI Trade |
09:06:45 - 31-Oct-25 |
| Unknown* | 0 | 3,610.00 | SI Trade |
08:21:07 - 31-Oct-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
14:25:46 - 30-Oct-25 |
| Unknown* | 1 | 3,580.00 | SI Trade |
14:25:45 - 30-Oct-25 |
| Unknown* | 0 | 3,660.00 | SI Trade |
10:16:16 - 30-Oct-25 |
| Unknown* | 4 | 3,680.00 | SI Trade |
08:52:20 - 30-Oct-25 |
| Unknown* | 0 | 3,690.00 | SI Trade |
08:36:55 - 30-Oct-25 |
| Unknown* | 0 | 3,690.00 | SI Trade |
08:36:55 - 30-Oct-25 |
| Unknown* | 0 | 3,720.00 | SI Trade |
15:45:20 - 29-Oct-25 |
| Unknown* | 0 | 3,720.00 | SI Trade |
15:45:20 - 29-Oct-25 |
| Unknown* | 0 | 3,710.00 | SI Trade |
14:32:36 - 29-Oct-25 |
| Unknown* | 0 | 3,710.00 | SI Trade |
12:52:17 - 29-Oct-25 |
| Unknown* | 2 | 3,650.00 | OTC Trade |
12:51:54 - 29-Oct-25 |
| Unknown* | 2 | 3,650.00 | SI Trade |
12:51:54 - 29-Oct-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
11:52:49 - 29-Oct-25 |
| Unknown* | 0 | 3,750.00 | SI Trade |
10:00:30 - 29-Oct-25 |
| Unknown* | 0 | 3,750.00 | SI Trade |
10:00:30 - 29-Oct-25 |
| Unknown* | 0 | 3,760.00 | SI Trade |
12:39:19 - 28-Oct-25 |
| Unknown* | 0 | 3,740.00 | SI Trade |
11:36:29 - 28-Oct-25 |
| Unknown* | 0 | 3,780.00 | SI Trade |
08:20:55 - 28-Oct-25 |
| Unknown* | 0 | 3,800.00 | SI Trade |
08:16:07 - 28-Oct-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
15:20:35 - 27-Oct-25 |
| Unknown* | 0 | 3,720.00 | SI Trade |
11:32:26 - 27-Oct-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | 3,700.00 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 0 | 3,710.00 | SI Trade |
09:19:25 - 24-Oct-25 |
| Unknown* | 0 | 3,710.00 | SI Trade |
08:08:47 - 24-Oct-25 |
| Unknown* | 0 | 3,620.00 | SI Trade |
08:18:35 - 23-Oct-25 |
| Unknown* | 0 | 3,670.00 | SI Trade |
08:18:35 - 23-Oct-25 |
| Unknown* | 0 | 3,640.00 | SI Trade |
15:46:26 - 22-Oct-25 |
| Unknown* | 0 | 3,690.00 | SI Trade |
14:50:20 - 22-Oct-25 |
| Unknown* | 2 | 3,670.00 | SI Trade |
12:04:30 - 22-Oct-25 |
| Unknown* | 2 | 3,670.00 | SI Trade |
10:29:12 - 22-Oct-25 |
| Unknown* | 0 | 3,630.00 | SI Trade |
16:15:10 - 21-Oct-25 |
| Unknown* | 1 | 3,610.00 | OTC Trade |
12:04:07 - 21-Oct-25 |
| Unknown* | 0 | 3,620.00 | SI Trade |
11:30:28 - 21-Oct-25 |
| Unknown* | 0 | 3,570.00 | SI Trade |
10:41:02 - 21-Oct-25 |
| Unknown* | 1 | 3,510.00 | SI Trade |
10:22:30 - 21-Oct-25 |
| Unknown* | 1 | 3,610.00 | SI Trade |
08:58:58 - 21-Oct-25 |
| Unknown* | 0 | 3,650.00 | SI Trade |
08:19:30 - 21-Oct-25 |
| Unknown* | 0 | 3,700.00 | SI Trade |
15:11:35 - 20-Oct-25 |
| Unknown* | 0 | 3,700.00 | SI Trade |
14:36:27 - 20-Oct-25 |
| Unknown* | 0 | 3,700.00 | SI Trade |
11:52:51 - 20-Oct-25 |
| Unknown* | 0 | 3,900.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 3,820.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 1 | 3,940.00 | OTC Trade |
15:54:48 - 17-Oct-25 |
| Unknown* | 2 | 3,870.00 | OTC Trade |
15:57:14 - 16-Oct-25 |
| Unknown* | 2 | 3,870.00 | SI Trade |
15:57:14 - 16-Oct-25 |
| Unknown* | 0 | 3,900.00 | SI Trade |
15:23:59 - 16-Oct-25 |
| Unknown* | 0 | 3,900.00 | SI Trade |
15:23:59 - 16-Oct-25 |
| Unknown* | 0 | 3,880.00 | SI Trade |
09:23:11 - 16-Oct-25 |
| Unknown* | 0 | 3,890.00 | SI Trade |
08:05:22 - 16-Oct-25 |
| Unknown* | 0 | 3,840.00 | SI Trade |
16:16:30 - 15-Oct-25 |
| Unknown* | 0 | 3,860.00 | SI Trade |
09:37:15 - 15-Oct-25 |
| Unknown* | 1 | 3,930.00 | SI Trade |
08:30:00 - 15-Oct-25 |
| Unknown* | 1 | 3,910.00 | SI Trade |
16:03:26 - 14-Oct-25 |
| Unknown* | 0 | 3,970.00 | SI Trade |
16:02:58 - 14-Oct-25 |
| Unknown* | 0 | 3,940.00 | SI Trade |
14:56:10 - 14-Oct-25 |
| Unknown* | 0 | 3,870.00 | SI Trade |
08:16:23 - 14-Oct-25 |
| Unknown* | 0 | 3,970.00 | SI Trade |
08:16:23 - 14-Oct-25 |
| Unknown* | 0 | 3,960.00 | SI Trade |
10:21:21 - 13-Oct-25 |
| Unknown* | 0 | 3,900.00 | SI Trade |
08:07:25 - 13-Oct-25 |
| Unknown* | 0 | 3,870.00 | SI Trade |
15:59:10 - 10-Oct-25 |
| Unknown* | 1 | 3,892.83166 | Currency Conversion Negotiated Trade |
15:10:32 - 10-Oct-25 |
| Unknown* | 0 | 3,950.00 | SI Trade |
10:26:36 - 10-Oct-25 |
| Unknown* | 2 | 3,870.00 | SI Trade |
08:23:24 - 10-Oct-25 |
| Unknown* | 0 | 3,970.00 | SI Trade |
08:12:16 - 10-Oct-25 |
| Unknown* | 0 | 3,900.00 | SI Trade |
16:20:00 - 09-Oct-25 |
| Unknown* | 2 | 3,898.76838 | Currency Conversion Negotiated Trade |
15:00:45 - 09-Oct-25 |
| Unknown* | 0 | 3,940.00 | SI Trade |
13:29:00 - 09-Oct-25 |
| Unknown* | 0 | 3,900.00 | SI Trade |
11:32:07 - 09-Oct-25 |
| Unknown* | 0 | 3,940.00 | SI Trade |
11:32:07 - 09-Oct-25 |
| Unknown* | 0 | 3,900.00 | SI Trade |
09:57:04 - 09-Oct-25 |
| Unknown* | 0 | 3,930.00 | SI Trade |
08:01:16 - 09-Oct-25 |
| Unknown* | 0 | 3,930.00 | SI Trade |
08:01:16 - 09-Oct-25 |
| Unknown* | 0 | 4,000.00 | SI Trade |
12:05:17 - 08-Oct-25 |
| Unknown* | 0 | 3,950.00 | SI Trade |
12:05:17 - 08-Oct-25 |
| Unknown* | 0 | 3,860.00 | SI Trade |
09:31:04 - 08-Oct-25 |
| Unknown* | 0 | 3,860.00 | SI Trade |
09:31:04 - 08-Oct-25 |
| Unknown* | 0 | 3,850.00 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 0 | 3,760.00 | SI Trade |
15:25:52 - 07-Oct-25 |
| Unknown* | 0 | 3,800.00 | SI Trade |
15:25:52 - 07-Oct-25 |
| Unknown* | 0 | 3,750.00 | SI Trade |
11:24:27 - 07-Oct-25 |
| Unknown* | 1 | 3,710.00 | SI Trade |
09:39:39 - 07-Oct-25 |
| Unknown* | 0 | 3,710.00 | SI Trade |
08:42:45 - 07-Oct-25 |
| Unknown* | 0 | 3,730.00 | SI Trade |
08:42:45 - 07-Oct-25 |
| Unknown* | 0 | 3,710.00 | SI Trade |
08:42:45 - 07-Oct-25 |
| Unknown* | 0 | 3,730.00 | SI Trade |
08:42:45 - 07-Oct-25 |
| Unknown* | 0 | 3,730.00 | SI Trade |
11:35:38 - 06-Oct-25 |
| Unknown* | 0 | 3,740.00 | SI Trade |
11:07:11 - 06-Oct-25 |
| Unknown* | 0 | 3,740.00 | SI Trade |
11:07:11 - 06-Oct-25 |
| Unknown* | 0 | 3,750.00 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | 3,740.00 | SI Trade |
15:43:44 - 03-Oct-25 |
| Unknown* | 2 | 3,741.01834 | Currency Conversion Negotiated Trade |
15:05:20 - 03-Oct-25 |