| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,370.00 | SI Trade |
09:27:46 - 16-Apr-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
10:23:54 - 15-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
10:00:49 - 15-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
10:00:49 - 15-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
08:00:17 - 15-Apr-25 |
| Unknown* | 0 | 3,360.00 | SI Trade |
15:52:45 - 14-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
15:41:48 - 14-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
15:41:48 - 14-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
15:41:48 - 14-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:02:53 - 14-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
10:54:57 - 11-Apr-25 |
| Unknown* | 0 | 3,370.00 | SI Trade |
10:51:21 - 11-Apr-25 |
| Unknown* | 0 | 3,350.00 | SI Trade |
09:23:43 - 11-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:15:40 - 11-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:38:44 - 10-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
10:38:44 - 10-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
13:56:20 - 09-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
13:56:20 - 09-Apr-25 |
| Unknown* | 0 | 3,390.00 | SI Trade |
12:21:54 - 09-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
12:01:03 - 09-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
08:01:18 - 09-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
11:54:50 - 08-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
11:54:50 - 08-Apr-25 |
| Unknown* | 0 | 3,420.00 | SI Trade |
08:16:07 - 08-Apr-25 |
| Unknown* | 0 | 3,420.00 | SI Trade |
08:16:07 - 08-Apr-25 |
| Unknown* | 0 | 3,230.00 | SI Trade |
15:11:05 - 07-Apr-25 |
| Unknown* | 0 | 3,260.00 | SI Trade |
15:07:43 - 07-Apr-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
12:26:50 - 07-Apr-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
09:42:21 - 07-Apr-25 |
| Unknown* | 0 | 3,290.00 | SI Trade |
08:59:14 - 07-Apr-25 |
| Unknown* | 0 | 3,250.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 3,300.00 | SI Trade |
08:01:26 - 07-Apr-25 |
| Unknown* | 0 | 3,380.00 | SI Trade |
13:41:30 - 04-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
13:16:24 - 04-Apr-25 |
| Unknown* | 0 | 3,320.00 | SI Trade |
13:16:24 - 04-Apr-25 |
| Unknown* | 0 | 3,400.00 | SI Trade |
12:15:56 - 04-Apr-25 |
| Unknown* | 0 | 3,410.00 | SI Trade |
11:01:55 - 04-Apr-25 |
| Unknown* | 0 | 3,370.00 | SI Trade |
09:42:27 - 04-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:12:13 - 04-Apr-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 3,340.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 0 | 3,470.00 | SI Trade |
13:04:55 - 03-Apr-25 |
| Unknown* | 0 | 3,430.00 | SI Trade |
08:00:48 - 03-Apr-25 |
| Unknown* | 0 | 3,430.00 | SI Trade |
16:19:41 - 01-Apr-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
14:20:58 - 01-Apr-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
13:42:01 - 01-Apr-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
13:42:01 - 01-Apr-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
13:42:18 - 31-Mar-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
12:22:49 - 28-Mar-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
12:22:49 - 28-Mar-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:57:52 - 28-Mar-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
10:21:15 - 27-Mar-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
09:55:13 - 27-Mar-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:48:00 - 25-Mar-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
13:03:47 - 24-Mar-25 |
| Unknown* | 0 | 3,510.00 | SI Trade |
10:28:35 - 24-Mar-25 |
| Unknown* | 0 | 3,470.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 3,500.00 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
09:26:07 - 20-Mar-25 |
| Unknown* | 0 | 3,460.00 | SI Trade |
11:05:36 - 19-Mar-25 |
| Unknown* | 0 | 3,420.00 | SI Trade |
10:04:02 - 19-Mar-25 |
| Unknown* | 0 | 3,410.00 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 0 | 3,480.00 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 0 | 3,490.00 | SI Trade |
08:59:59 - 18-Mar-25 |
| Unknown* | 0 | 3,510.00 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 0 | 3,510.00 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
09:18:16 - 13-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
09:18:16 - 13-Mar-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
08:12:11 - 11-Mar-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
14:44:02 - 10-Mar-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
14:44:02 - 10-Mar-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
08:09:44 - 10-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
14:48:25 - 07-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
13:14:11 - 07-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
11:49:23 - 07-Mar-25 |
| Unknown* | 0 | 3,510.00 | SI Trade |
08:50:10 - 07-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
13:13:11 - 06-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
09:31:07 - 06-Mar-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
08:06:02 - 06-Mar-25 |
| Unknown* | 0 | 3,590.00 | SI Trade |
08:06:02 - 06-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
14:36:27 - 05-Mar-25 |
| Unknown* | 0 | 3,570.00 | SI Trade |
09:41:04 - 05-Mar-25 |
| Unknown* | 0 | 3,550.00 | SI Trade |
09:41:04 - 05-Mar-25 |
| Unknown* | 0 | 3,570.00 | SI Trade |
09:41:04 - 05-Mar-25 |
| Unknown* | 0 | 3,570.00 | SI Trade |
09:41:04 - 05-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
14:08:39 - 04-Mar-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
09:35:24 - 04-Mar-25 |
| Unknown* | 0 | 3,600.00 | SI Trade |
15:11:54 - 03-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
11:27:04 - 03-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
11:27:04 - 03-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
11:27:04 - 03-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
11:27:04 - 03-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
11:27:04 - 03-Mar-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
14:19:05 - 28-Feb-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
10:15:27 - 28-Feb-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
10:15:27 - 28-Feb-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
10:15:27 - 28-Feb-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
10:15:27 - 28-Feb-25 |
| Unknown* | 0 | 3,570.00 | SI Trade |
08:34:18 - 28-Feb-25 |
| Unknown* | 0 | 3,550.00 | SI Trade |
08:34:18 - 28-Feb-25 |
| Unknown* | 0 | 3,570.00 | SI Trade |
08:07:27 - 28-Feb-25 |
| Unknown* | 0 | 3,580.00 | SI Trade |
08:01:14 - 28-Feb-25 |
| Unknown* | 16 | 3,530.00 | Negotiated Trade |
17:04:28 - 27-Feb-25 |