| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 15th Apr 2025 (Tue) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
| 14th Apr 2025 (Mon) | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0 |
| 11th Apr 2025 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 10th Apr 2025 (Thu) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |
| 9th Apr 2025 (Wed) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |
| 8th Apr 2025 (Tue) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |
| 7th Apr 2025 (Mon) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 4th Apr 2025 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 3rd Apr 2025 (Thu) | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0 |
| 2nd Apr 2025 (Wed) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 1st Apr 2025 (Tue) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 31st Mar 2025 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 28th Mar 2025 (Fri) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 27th Mar 2025 (Thu) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 26th Mar 2025 (Wed) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 25th Mar 2025 (Tue) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 24th Mar 2025 (Mon) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 21st Mar 2025 (Fri) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 20th Mar 2025 (Thu) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 19th Mar 2025 (Wed) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
| 18th Mar 2025 (Tue) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 17th Mar 2025 (Mon) | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0 |
| 14th Mar 2025 (Fri) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 13th Mar 2025 (Thu) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 12th Mar 2025 (Wed) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 11th Mar 2025 (Tue) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 10th Mar 2025 (Mon) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
| 7th Mar 2025 (Fri) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 6th Mar 2025 (Thu) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 5th Mar 2025 (Wed) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 4th Mar 2025 (Tue) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 3rd Mar 2025 (Mon) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
| 28th Feb 2025 (Fri) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 27th Feb 2025 (Thu) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 26th Feb 2025 (Wed) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 25th Feb 2025 (Tue) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 24th Feb 2025 (Mon) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 21st Feb 2025 (Fri) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
| 20th Feb 2025 (Thu) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1 |
| 19th Feb 2025 (Wed) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 18th Feb 2025 (Tue) | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0 |
| 17th Feb 2025 (Mon) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |