| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 1 |
| 5th Jun 2025 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 4th Jun 2025 (Wed) | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2 |
| 3rd Jun 2025 (Tue) | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 30th May 2025 (Fri) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0 |
| 29th May 2025 (Thu) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 28th May 2025 (Wed) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 27th May 2025 (Tue) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 26th May 2025 (Mon) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 23rd May 2025 (Fri) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1 |
| 22nd May 2025 (Thu) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 21st May 2025 (Wed) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 20th May 2025 (Tue) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 19th May 2025 (Mon) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 16th May 2025 (Fri) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 15th May 2025 (Thu) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 14th May 2025 (Wed) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 13th May 2025 (Tue) | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0 |
| 12th May 2025 (Mon) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1 |
| 9th May 2025 (Fri) | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 |
| 8th May 2025 (Thu) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 7th May 2025 (Wed) | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 2 |
| 6th May 2025 (Tue) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1 |
| 5th May 2025 (Mon) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 2nd May 2025 (Fri) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 1st May 2025 (Thu) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 30th Apr 2025 (Wed) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 29th Apr 2025 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1 |
| 28th Apr 2025 (Mon) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 25th Apr 2025 (Fri) | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 |
| 24th Apr 2025 (Thu) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
| 23rd Apr 2025 (Wed) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
| 22nd Apr 2025 (Tue) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
| 21st Apr 2025 (Mon) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |
| 18th Apr 2025 (Fri) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |
| 17th Apr 2025 (Thu) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |
| 16th Apr 2025 (Wed) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 15th Apr 2025 (Tue) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
| 14th Apr 2025 (Mon) | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0 |
| 11th Apr 2025 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 10th Apr 2025 (Thu) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |
| 9th Apr 2025 (Wed) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |
| 8th Apr 2025 (Tue) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |