| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 12th Sep 2025 (Fri) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0 |
| 11th Sep 2025 (Thu) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1 |
| 10th Sep 2025 (Wed) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0 |
| 9th Sep 2025 (Tue) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0 |
| 8th Sep 2025 (Mon) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 5th Sep 2025 (Fri) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0 |
| 4th Sep 2025 (Thu) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1 |
| 3rd Sep 2025 (Wed) | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0 |
| 2nd Sep 2025 (Tue) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 1st Sep 2025 (Mon) | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 |
| 29th Aug 2025 (Fri) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 28th Aug 2025 (Thu) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 27th Aug 2025 (Wed) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 26th Aug 2025 (Tue) | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 |
| 25th Aug 2025 (Mon) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 21st Aug 2025 (Thu) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
| 20th Aug 2025 (Wed) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 19th Aug 2025 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 18th Aug 2025 (Mon) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 15th Aug 2025 (Fri) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 2 |
| 14th Aug 2025 (Thu) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 13th Aug 2025 (Wed) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 12th Aug 2025 (Tue) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 11th Aug 2025 (Mon) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 8th Aug 2025 (Fri) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 7th Aug 2025 (Thu) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 6th Aug 2025 (Wed) | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 |
| 5th Aug 2025 (Tue) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 4th Aug 2025 (Mon) | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 |
| 1st Aug 2025 (Fri) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 31st Jul 2025 (Thu) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1 |
| 30th Jul 2025 (Wed) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 29th Jul 2025 (Tue) | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0 |
| 28th Jul 2025 (Mon) | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0 |
| 25th Jul 2025 (Fri) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 24th Jul 2025 (Thu) | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 |
| 23rd Jul 2025 (Wed) | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 |
| 22nd Jul 2025 (Tue) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 |
| 21st Jul 2025 (Mon) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 |
| 18th Jul 2025 (Fri) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 17th Jul 2025 (Thu) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 16th Jul 2025 (Wed) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 |