| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 4 |
| 21st Oct 2025 (Tue) | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3 |
| 20th Oct 2025 (Mon) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 17th Oct 2025 (Fri) | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 1 |
| 16th Oct 2025 (Thu) | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 4 |
| 15th Oct 2025 (Wed) | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 1 |
| 14th Oct 2025 (Tue) | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1 |
| 13th Oct 2025 (Mon) | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 |
| 10th Oct 2025 (Fri) | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3 |
| 9th Oct 2025 (Thu) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2 |
| 8th Oct 2025 (Wed) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 7th Oct 2025 (Tue) | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1 |
| 6th Oct 2025 (Mon) | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 3rd Oct 2025 (Fri) | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 5 |
| 2nd Oct 2025 (Thu) | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0 |
| 1st Oct 2025 (Wed) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 30th Sep 2025 (Tue) | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0 |
| 29th Sep 2025 (Mon) | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 26th Sep 2025 (Fri) | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 4 |
| 25th Sep 2025 (Thu) | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 |
| 24th Sep 2025 (Wed) | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1 |
| 23rd Sep 2025 (Tue) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
| 22nd Sep 2025 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2 |
| 19th Sep 2025 (Fri) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 18th Sep 2025 (Thu) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
| 17th Sep 2025 (Wed) | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 |
| 16th Sep 2025 (Tue) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2 |
| 15th Sep 2025 (Mon) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 12th Sep 2025 (Fri) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0 |
| 11th Sep 2025 (Thu) | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1 |
| 10th Sep 2025 (Wed) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0 |
| 9th Sep 2025 (Tue) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0 |
| 8th Sep 2025 (Mon) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 5th Sep 2025 (Fri) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0 |
| 4th Sep 2025 (Thu) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1 |
| 3rd Sep 2025 (Wed) | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0 |
| 2nd Sep 2025 (Tue) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 1st Sep 2025 (Mon) | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 |
| 29th Aug 2025 (Fri) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 28th Aug 2025 (Thu) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 27th Aug 2025 (Wed) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 26th Aug 2025 (Tue) | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 |
| 25th Aug 2025 (Mon) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |