Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 5 |
7th Jul 2025 (Mon) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
4th Jul 2025 (Fri) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
3rd Jul 2025 (Thu) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 |
2nd Jul 2025 (Wed) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 |
1st Jul 2025 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
30th Jun 2025 (Mon) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 |
27th Jun 2025 (Fri) | 3,268.5058 | 3,268.5058 | 3,268.5058 | 3,268.5058 | 3 |
26th Jun 2025 (Thu) | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0 |
25th Jun 2025 (Wed) | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0 |
24th Jun 2025 (Tue) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
23rd Jun 2025 (Mon) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
20th Jun 2025 (Fri) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
19th Jun 2025 (Thu) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
18th Jun 2025 (Wed) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
17th Jun 2025 (Tue) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
16th Jun 2025 (Mon) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
13th Jun 2025 (Fri) | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
12th Jun 2025 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
11th Jun 2025 (Wed) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
10th Jun 2025 (Tue) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
9th Jun 2025 (Mon) | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0 |
6th Jun 2025 (Fri) | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 1 |
5th Jun 2025 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
4th Jun 2025 (Wed) | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2 |
3rd Jun 2025 (Tue) | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0 |
2nd Jun 2025 (Mon) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
30th May 2025 (Fri) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0 |
29th May 2025 (Thu) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
28th May 2025 (Wed) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
27th May 2025 (Tue) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
26th May 2025 (Mon) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
23rd May 2025 (Fri) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1 |
22nd May 2025 (Thu) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
21st May 2025 (Wed) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
20th May 2025 (Tue) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
19th May 2025 (Mon) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
16th May 2025 (Fri) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
15th May 2025 (Thu) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
14th May 2025 (Wed) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
13th May 2025 (Tue) | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0 |
12th May 2025 (Mon) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1 |
9th May 2025 (Fri) | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 |