| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 6 |
| 20th Mar 2026 (Fri) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 19th Mar 2026 (Thu) | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1 |
| 18th Mar 2026 (Wed) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
| 17th Mar 2026 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1 |
| 16th Mar 2026 (Mon) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1 |
| 13th Mar 2026 (Fri) | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0 |
| 12th Mar 2026 (Thu) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 4 |
| 11th Mar 2026 (Wed) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 5 |
| 10th Mar 2026 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2 |
| 9th Mar 2026 (Mon) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 |
| 6th Mar 2026 (Fri) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1 |
| 5th Mar 2026 (Thu) | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0 |
| 4th Mar 2026 (Wed) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1 |
| 3rd Mar 2026 (Tue) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1 |
| 2nd Mar 2026 (Mon) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
| 27th Feb 2026 (Fri) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1 |
| 26th Feb 2026 (Thu) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1 |
| 25th Feb 2026 (Wed) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1 |
| 24th Feb 2026 (Tue) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2 |
| 23rd Feb 2026 (Mon) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 20th Feb 2026 (Fri) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 19th Feb 2026 (Thu) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 18th Feb 2026 (Wed) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 17th Feb 2026 (Tue) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 16th Feb 2026 (Mon) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 13th Feb 2026 (Fri) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 12th Feb 2026 (Thu) | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0 |
| 11th Feb 2026 (Wed) | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0 |
| 10th Feb 2026 (Tue) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 9th Feb 2026 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1 |
| 6th Feb 2026 (Fri) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 5th Feb 2026 (Thu) | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1 |
| 4th Feb 2026 (Wed) | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3 |
| 3rd Feb 2026 (Tue) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1 |
| 2nd Feb 2026 (Mon) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 30th Jan 2026 (Fri) | 3,647.02927 | 3,647.02927 | 3,647.02927 | 3,647.02927 | 1 |
| 29th Jan 2026 (Thu) | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0 |
| 28th Jan 2026 (Wed) | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 2 |
| 27th Jan 2026 (Tue) | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0 |
| 26th Jan 2026 (Mon) | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 2 |