| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3 |
| 16th Dec 2025 (Tue) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 2 |
| 15th Dec 2025 (Mon) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 12th Dec 2025 (Fri) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 11th Dec 2025 (Thu) | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 10th Dec 2025 (Wed) | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 2 |
| 9th Dec 2025 (Tue) | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 |
| 8th Dec 2025 (Mon) | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0 |
| 5th Dec 2025 (Fri) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 4th Dec 2025 (Thu) | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3 |
| 3rd Dec 2025 (Wed) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 4 |
| 2nd Dec 2025 (Tue) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3 |
| 1st Dec 2025 (Mon) | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 28th Nov 2025 (Fri) | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 11 |
| 27th Nov 2025 (Thu) | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 26th Nov 2025 (Wed) | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1 |
| 25th Nov 2025 (Tue) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 24th Nov 2025 (Mon) | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
| 21st Nov 2025 (Fri) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
| 20th Nov 2025 (Thu) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 7 |
| 19th Nov 2025 (Wed) | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 |
| 18th Nov 2025 (Tue) | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0 |
| 17th Nov 2025 (Mon) | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1 |
| 14th Nov 2025 (Fri) | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0 |
| 13th Nov 2025 (Thu) | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 |
| 12th Nov 2025 (Wed) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3 |
| 11th Nov 2025 (Tue) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |
| 10th Nov 2025 (Mon) | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 7th Nov 2025 (Fri) | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1 |
| 6th Nov 2025 (Thu) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
| 5th Nov 2025 (Wed) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1 |
| 4th Nov 2025 (Tue) | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1 |
| 3rd Nov 2025 (Mon) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
| 31st Oct 2025 (Fri) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 30th Oct 2025 (Thu) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 5 |
| 29th Oct 2025 (Wed) | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 4 |
| 28th Oct 2025 (Tue) | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0 |
| 27th Oct 2025 (Mon) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 24th Oct 2025 (Fri) | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 |
| 23rd Oct 2025 (Thu) | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0 |
| 22nd Oct 2025 (Wed) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 4 |
| 21st Oct 2025 (Tue) | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3 |
| 20th Oct 2025 (Mon) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0 |