| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 5 |
| 7th Jul 2025 (Mon) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
| 4th Jul 2025 (Fri) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 3rd Jul 2025 (Thu) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 |
| 2nd Jul 2025 (Wed) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 |
| 1st Jul 2025 (Tue) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 30th Jun 2025 (Mon) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 |
| 27th Jun 2025 (Fri) | 3,268.5058 | 3,268.5058 | 3,268.5058 | 3,268.5058 | 3 |
| 26th Jun 2025 (Thu) | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0 |
| 25th Jun 2025 (Wed) | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0 |
| 24th Jun 2025 (Tue) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 23rd Jun 2025 (Mon) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
| 20th Jun 2025 (Fri) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
| 19th Jun 2025 (Thu) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
| 18th Jun 2025 (Wed) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 17th Jun 2025 (Tue) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 16th Jun 2025 (Mon) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 |
| 13th Jun 2025 (Fri) | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
| 12th Jun 2025 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 11th Jun 2025 (Wed) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
| 10th Jun 2025 (Tue) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
| 9th Jun 2025 (Mon) | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0 |
| 6th Jun 2025 (Fri) | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 1 |
| 5th Jun 2025 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0 |
| 4th Jun 2025 (Wed) | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2 |
| 3rd Jun 2025 (Tue) | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 30th May 2025 (Fri) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0 |
| 29th May 2025 (Thu) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 28th May 2025 (Wed) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 27th May 2025 (Tue) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 26th May 2025 (Mon) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 23rd May 2025 (Fri) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1 |
| 22nd May 2025 (Thu) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 21st May 2025 (Wed) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 20th May 2025 (Tue) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 19th May 2025 (Mon) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 16th May 2025 (Fri) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 15th May 2025 (Thu) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 14th May 2025 (Wed) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 13th May 2025 (Tue) | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0 |
| 12th May 2025 (Mon) | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1 |
| 9th May 2025 (Fri) | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 |