| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 5th Feb 2026 (Thu) | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1 |
| 4th Feb 2026 (Wed) | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3 |
| 3rd Feb 2026 (Tue) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1 |
| 2nd Feb 2026 (Mon) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 30th Jan 2026 (Fri) | 3,647.02927 | 3,647.02927 | 3,647.02927 | 3,647.02927 | 1 |
| 29th Jan 2026 (Thu) | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0 |
| 28th Jan 2026 (Wed) | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 2 |
| 27th Jan 2026 (Tue) | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0 |
| 26th Jan 2026 (Mon) | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 2 |
| 23rd Jan 2026 (Fri) | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0 |
| 22nd Jan 2026 (Thu) | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0 |
| 21st Jan 2026 (Wed) | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1 |
| 20th Jan 2026 (Tue) | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0 |
| 19th Jan 2026 (Mon) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5 |
| 16th Jan 2026 (Fri) | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 4 |
| 15th Jan 2026 (Thu) | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 14th Jan 2026 (Wed) | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2 |
| 13th Jan 2026 (Tue) | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2 |
| 12th Jan 2026 (Mon) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1 |
| 9th Jan 2026 (Fri) | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 2 |
| 8th Jan 2026 (Thu) | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 4 |
| 7th Jan 2026 (Wed) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1 |
| 6th Jan 2026 (Tue) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 5th Jan 2026 (Mon) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1 |
| 2nd Jan 2026 (Fri) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 1st Jan 2026 (Thu) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 31st Dec 2025 (Wed) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 30th Dec 2025 (Tue) | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
| 29th Dec 2025 (Mon) | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 26th Dec 2025 (Fri) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 25th Dec 2025 (Thu) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 24th Dec 2025 (Wed) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1 |
| 22nd Dec 2025 (Mon) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
| 19th Dec 2025 (Fri) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 5 |
| 18th Dec 2025 (Thu) | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0 |
| 17th Dec 2025 (Wed) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3 |
| 16th Dec 2025 (Tue) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 2 |
| 15th Dec 2025 (Mon) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 12th Dec 2025 (Fri) | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0 |
| 11th Dec 2025 (Thu) | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0 |
| 10th Dec 2025 (Wed) | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 2 |
| 9th Dec 2025 (Tue) | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 |
| 8th Dec 2025 (Mon) | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0 |