| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | 60.50 | OTC Trade |
17:28:41 - 22-Sep-25 |
| Unknown* | 470 | 60.49912 | OTC Trade |
17:18:57 - 22-Sep-25 |
| Unknown* | 592 | 60.49955 | OTC Trade |
17:11:06 - 22-Sep-25 |
| Unknown* | 14 | 60.59929 | OTC Trade |
17:08:38 - 22-Sep-25 |
| Unknown* | 446 | 60.50 | SI Trade |
15:41:28 - 22-Sep-25 |
| Sell* | 45 | 60.40 | SI Trade |
15:39:00 - 22-Sep-25 |
| Sell* | 51 | 60.40 | SI Trade |
15:36:00 - 22-Sep-25 |
| Unknown* | 66 | 60.50 | SI Trade |
15:26:09 - 22-Sep-25 |
| Unknown* | 86 | 60.50 | SI Trade |
15:22:09 - 22-Sep-25 |
| Unknown* | 117 | 60.50 | SI Trade |
15:06:07 - 22-Sep-25 |
| Unknown* | 125 | 60.50 | SI Trade |
15:00:06 - 22-Sep-25 |
| Unknown* | 129 | 60.50 | SI Trade |
14:53:05 - 22-Sep-25 |
| Buy* | 88 | 60.80 | SI Trade |
13:04:01 - 22-Sep-25 |
| Unknown* | 0 | 60.70 | SI Trade |
11:25:51 - 22-Sep-25 |
| Buy* | 200 | 60.80 | SI Trade |
10:26:05 - 22-Sep-25 |
| Unknown* | 200 | 60.80 | OTC Trade |
10:26:05 - 22-Sep-25 |
| Unknown* | 0 | 60.70 | SI Trade |
08:02:24 - 22-Sep-25 |
| Unknown* | 0 | 61.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 61.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 1 | 61.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 61.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 2,439 | 60.49955 | OTC Trade |
17:11:58 - 19-Sep-25 |
| Unknown* | 67 | 60.60836 | OTC Trade |
17:05:54 - 19-Sep-25 |
| Unknown* | 1,443 | 60.77307 | OTC Trade |
17:04:09 - 19-Sep-25 |
| Buy* | 26 | 61.00 | SI Trade |
15:55:27 - 19-Sep-25 |
| Buy* | 34 | 60.90 | SI Trade |
15:48:02 - 19-Sep-25 |
| Unknown* | 2 | 60.80 | OTC Trade |
14:59:11 - 19-Sep-25 |
| Buy* | 28 | 60.80 | SI Trade |
14:59:11 - 19-Sep-25 |
| Buy* | 251 | 60.80 | SI Trade |
14:12:00 - 19-Sep-25 |
| Unknown* | 10 | 60.712 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 450 | 60.70 | SI Trade |
10:03:09 - 19-Sep-25 |
| Unknown* | 0 | 60.60 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 4,654 | 60.40 | OTC Trade |
17:18:54 - 18-Sep-25 |
| Unknown* | 198 | 60.3753 | OTC Trade |
17:12:15 - 18-Sep-25 |
| Unknown* | 3 | 60.40181 | OTC Trade |
17:04:57 - 18-Sep-25 |
| Unknown* | 34 | 60.39955 | OTC Trade |
17:02:45 - 18-Sep-25 |
| Unknown* | 6 | 60.70 | SI Trade Negotiated Trade |
16:56:02 - 18-Sep-25 |
| Buy* | 35 | 60.70 | SI Trade |
16:17:43 - 18-Sep-25 |
| Unknown* | 40 | 60.50047 | Currency Conversion Negotiated Trade |
13:57:23 - 18-Sep-25 |
| Unknown* | 0 | 60.50 | SI Trade |
13:06:01 - 18-Sep-25 |
| Sell* | 10 | 60.50 | SI Trade |
11:15:53 - 18-Sep-25 |
| Sell* | 132 | 60.50 | SI Trade |
10:56:06 - 18-Sep-25 |
| Unknown* | 129 | 60.60 | SI Trade |
09:42:07 - 18-Sep-25 |
| Unknown* | 120 | 60.60 | SI Trade |
09:35:06 - 18-Sep-25 |
| Buy* | 7 | 60.70 | SI Trade |
09:16:45 - 18-Sep-25 |
| Buy* | 4 | 60.70 | SI Trade |
09:12:00 - 18-Sep-25 |
| Buy* | 5 | 60.70 | SI Trade |
08:50:38 - 18-Sep-25 |
| Buy* | 9 | 60.65 | SI Trade |
08:14:46 - 18-Sep-25 |
| Unknown* | 0 | 60.20 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 60.20 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 60.20 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 290 | 60.00 | OTC Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 290 | 60.00 | OTC Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 824 | 60.37285 | OTC Trade |
17:05:17 - 17-Sep-25 |
| Unknown* | 2,162 | 60.09955 | OTC Trade |
17:05:17 - 17-Sep-25 |
| Unknown* | 88 | 60.32898 | OTC Trade |
17:05:04 - 17-Sep-25 |
| Sell* | 8 | 60.35 | SI Trade |
16:02:30 - 17-Sep-25 |
| Unknown* | 0 | 60.60 | SI Trade |
14:39:53 - 17-Sep-25 |
| Unknown* | 56 | 60.40 | OTC Trade |
14:20:01 - 17-Sep-25 |
| Sell* | 133 | 60.40 | SI Trade |
14:07:10 - 17-Sep-25 |
| Sell* | 126 | 60.40 | SI Trade |
13:54:08 - 17-Sep-25 |
| Unknown* | 1,683 | 60.50 | OTC Trade |
12:29:06 - 17-Sep-25 |
| Sell* | 1 | 60.45 | SI Trade |
12:08:07 - 17-Sep-25 |
| Unknown* | 14 | 60.60 | OTC Trade |
10:09:01 - 17-Sep-25 |
| Unknown* | 0 | 60.80 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 11 | 61.40614 | OTC Trade |
17:37:32 - 16-Sep-25 |
| Unknown* | 3,284 | 60.97722 | OTC Trade |
17:13:16 - 16-Sep-25 |
| Unknown* | 115 | 60.92809 | OTC Trade |
17:13:05 - 16-Sep-25 |
| Sell* | 881 | 60.60 | SI Trade |
15:39:14 - 16-Sep-25 |
| Sell* | 578 | 60.60 | SI Trade |
15:39:11 - 16-Sep-25 |
| Unknown* | 50 | 61.20 | OTC Trade |
15:06:17 - 16-Sep-25 |
| Buy* | 50 | 61.20 | SI Trade |
15:06:17 - 16-Sep-25 |
| Unknown* | 0 | 61.20 | SI Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 356 | 61.10 | SI Trade |
14:22:45 - 16-Sep-25 |
| Buy* | 1 | 61.35 | SI Trade |
13:20:47 - 16-Sep-25 |
| Buy* | 23 | 61.30 | SI Trade |
08:53:01 - 16-Sep-25 |
| Buy* | 15 | 61.40 | SI Trade |
08:51:02 - 16-Sep-25 |
| Buy* | 21 | 61.40 | SI Trade |
08:49:02 - 16-Sep-25 |
| Buy* | 22 | 61.40 | SI Trade |
08:47:01 - 16-Sep-25 |
| Buy* | 22 | 61.40 | SI Trade |
08:45:01 - 16-Sep-25 |
| Buy* | 26 | 61.40 | SI Trade |
08:43:01 - 16-Sep-25 |
| Buy* | 20 | 61.40 | SI Trade |
08:35:00 - 16-Sep-25 |
| Unknown* | 0 | 61.50 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 61.50 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 61.50 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 377 | 61.751 | OTC Trade |
17:10:09 - 15-Sep-25 |
| Unknown* | 6 | 61.88333 | OTC Trade |
17:07:40 - 15-Sep-25 |
| Unknown* | 10 | 61.50185 | OTC Trade |
16:54:53 - 15-Sep-25 |
| Sell* | 14 | 61.50 | SI Trade |
16:31:41 - 15-Sep-25 |
| Sell* | 5 | 61.50 | SI Trade |
16:31:41 - 15-Sep-25 |
| Sell* | 2 | 61.60 | SI Trade |
16:17:09 - 15-Sep-25 |
| Sell* | 11 | 61.60 | SI Trade |
16:11:49 - 15-Sep-25 |
| Sell* | 20 | 61.60 | SI Trade |
16:10:39 - 15-Sep-25 |
| Unknown* | 0 | 61.50 | SI Trade |
15:11:29 - 15-Sep-25 |
| Sell* | 5 | 61.60 | SI Trade |
14:37:42 - 15-Sep-25 |
| Sell* | 7 | 61.90 | SI Trade |
13:39:30 - 15-Sep-25 |
| Sell* | 302 | 62.10 | SI Trade |
12:36:09 - 15-Sep-25 |
| Unknown* | 0 | 62.10 | SI Trade |
12:26:08 - 15-Sep-25 |
| Sell* | 48 | 61.90 | SI Trade |
10:31:04 - 15-Sep-25 |
| Sell* | 7 | 61.90 | SI Trade |
09:56:00 - 15-Sep-25 |
| Unknown* | 200 | 61.90 | OTC Trade |
09:40:50 - 15-Sep-25 |
| Sell* | 200 | 61.90 | SI Trade |
09:40:50 - 15-Sep-25 |
| Buy* | 1 | 62.15 | SI Trade |
09:05:56 - 15-Sep-25 |
| Unknown* | 0 | 61.60 | SI Trade |
08:02:54 - 15-Sep-25 |
| Unknown* | 0 | 61.30 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 61.30 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 61.30 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 24 | 61.50092 | OTC Trade |
18:28:29 - 12-Sep-25 |
| Unknown* | 121 | 61.26967 | OTC Trade |
17:06:29 - 12-Sep-25 |
| Unknown* | 2,965 | 61.34497 | OTC Trade |
17:05:27 - 12-Sep-25 |
| Sell* | 527 | 61.30 | SI Trade |
16:30:41 - 12-Sep-25 |
| Sell* | 181 | 61.30 | SI Trade |
16:30:41 - 12-Sep-25 |
| Sell* | 64 | 61.30 | SI Trade |
16:04:46 - 12-Sep-25 |
| Sell* | 83 | 61.40 | SI Trade |
15:44:21 - 12-Sep-25 |
| Unknown* | 0 | 61.30 | SI Trade |
15:41:31 - 12-Sep-25 |
| Sell* | 3,373 | 61.40 | SI Trade |
12:29:17 - 12-Sep-25 |
| Unknown* | 0 | 61.50 | SI Trade |
11:15:11 - 12-Sep-25 |
| Buy* | 3 | 61.75 | SI Trade |
08:50:21 - 12-Sep-25 |
| Buy* | 3,847 | 61.70 | SI Trade |
08:23:47 - 12-Sep-25 |
| Unknown* | 0 | 61.70 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 11 | 61.50092 | OTC Trade |
18:28:38 - 11-Sep-25 |
| Unknown* | 1,396 | 61.78865 | OTC Trade |
17:19:44 - 11-Sep-25 |
| Unknown* | 12 | 62.09917 | OTC Trade |
17:14:23 - 11-Sep-25 |
| Unknown* | 33 | 61.39954 | OTC Trade |
17:13:18 - 11-Sep-25 |
| Unknown* | 7 | 61.50 | SI Trade Negotiated Trade |
17:03:01 - 11-Sep-25 |
| Sell* | 26 | 61.40 | SI Trade |
16:31:11 - 11-Sep-25 |
| Sell* | 76 | 61.40 | SI Trade |
16:31:11 - 11-Sep-25 |
| Sell* | 3 | 61.40 | SI Trade |
16:19:56 - 11-Sep-25 |
| Unknown* | 100 | 61.60 | SI Trade |
16:00:00 - 11-Sep-25 |
| Unknown* | 100 | 61.60 | OTC Trade |
16:00:00 - 11-Sep-25 |
| Unknown* | 134 | 61.60 | SI Trade |
14:44:04 - 11-Sep-25 |
| Unknown* | 157 | 61.60 | SI Trade |
14:37:04 - 11-Sep-25 |
| Unknown* | 63 | 61.60 | SI Trade |
14:31:03 - 11-Sep-25 |
| Unknown* | 89 | 61.60 | SI Trade |
14:22:02 - 11-Sep-25 |
| Unknown* | 4 | 61.60 | SI Trade |
12:49:39 - 11-Sep-25 |
| Unknown* | 15 | 61.60 | SI Trade |
12:49:38 - 11-Sep-25 |
| Unknown* | 0 | 62.20 | OTC Trade |
10:11:07 - 11-Sep-25 |
| Unknown* | 0 | 62.20 | SI Trade |
10:11:07 - 11-Sep-25 |
| Buy* | 15 | 62.20 | SI Trade |
10:11:07 - 11-Sep-25 |
| Unknown* | 15 | 62.20 | OTC Trade |
10:11:07 - 11-Sep-25 |
| Unknown* | 0 | 62.30 | SI Trade |
09:32:28 - 11-Sep-25 |
| Unknown* | 0 | 61.90 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 1,800 | 61.88187 | OTC Trade |
17:09:00 - 10-Sep-25 |
| Sell* | 32 | 61.85 | SI Trade |
14:21:12 - 10-Sep-25 |
| Buy* | 100 | 62.10 | SI Trade |
13:18:55 - 10-Sep-25 |
| Unknown* | 100 | 62.10 | OTC Trade |
13:18:55 - 10-Sep-25 |
| Sell* | 7,022 | 61.70 | SI Trade |
08:52:35 - 10-Sep-25 |
| Unknown* | 0 | 62.00 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 137 | 61.59781 | OTC Trade |
17:47:02 - 09-Sep-25 |
| Unknown* | 49 | 61.9715 | OTC Trade |
17:38:29 - 09-Sep-25 |
| Unknown* | 519 | 61.62844 | OTC Trade |
17:05:38 - 09-Sep-25 |
| Unknown* | 26 | 61.79954 | OTC Trade |
17:03:15 - 09-Sep-25 |
| Buy* | 41 | 61.80 | SI Trade |
16:30:19 - 09-Sep-25 |
| Buy* | 12 | 61.80 | SI Trade |
16:30:19 - 09-Sep-25 |
| Sell* | 38 | 61.65 | SI Trade |
16:05:16 - 09-Sep-25 |
| Sell* | 20 | 61.40 | SI Trade |
14:53:50 - 09-Sep-25 |
| Unknown* | 20 | 61.40 | OTC Trade |
14:53:50 - 09-Sep-25 |
| Sell* | 5 | 61.30 | SI Trade |
14:32:48 - 09-Sep-25 |
| Unknown* | 0 | 61.40 | SI Trade |
14:32:08 - 09-Sep-25 |
| Sell* | 47 | 61.50 | SI Trade |
12:39:20 - 09-Sep-25 |
| Buy* | 2,000 | 61.80 | SI Trade |
11:29:33 - 09-Sep-25 |
| Unknown* | 0 | 61.90 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | 61.90 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | 61.90 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 212 | 61.44812 | OTC Trade |
17:04:19 - 08-Sep-25 |
| Unknown* | 50 | 61.50 | SI Trade |
14:45:48 - 08-Sep-25 |
| Buy* | 15 | 61.70 | SI Trade |
14:33:48 - 08-Sep-25 |
| Unknown* | 0 | 61.70 | SI Trade |
14:33:48 - 08-Sep-25 |
| Buy* | 77 | 61.70 | SI Trade |
14:32:22 - 08-Sep-25 |
| Unknown* | 0 | 61.70 | SI Trade |
13:48:03 - 08-Sep-25 |
| Unknown* | 59 | 61.50 | SI Trade |
10:58:55 - 08-Sep-25 |
| Unknown* | 229 | 61.50 | SI Trade |
10:58:55 - 08-Sep-25 |
| Sell* | 100 | 61.40 | SI Trade |
10:27:59 - 08-Sep-25 |
| Unknown* | 100 | 61.40 | OTC Trade |
10:27:59 - 08-Sep-25 |
| Buy* | 300 | 61.70 | SI Trade |
09:13:56 - 08-Sep-25 |
| Unknown* | 0 | 61.90 | SI Trade |
08:01:30 - 08-Sep-25 |
| Unknown* | 0 | 61.40 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 56 | 62.10093 | OTC Trade |
18:28:37 - 05-Sep-25 |
| Unknown* | 24 | 61.85417 | OTC Trade |
18:28:34 - 05-Sep-25 |
| Unknown* | 25 | 61.69417 | OTC Trade |
17:42:28 - 05-Sep-25 |
| Unknown* | 1,637 | 61.8222 | OTC Trade |
17:09:15 - 05-Sep-25 |
| Unknown* | 262 | 61.81771 | OTC Trade |
17:05:52 - 05-Sep-25 |
| Unknown* | 8 | 61.40 | SI Trade Negotiated Trade |
16:58:17 - 05-Sep-25 |
| Sell* | 723 | 61.50 | SI Trade |
16:05:14 - 05-Sep-25 |
| Unknown* | 1 | 61.70 | SI Trade |
15:43:52 - 05-Sep-25 |
| Buy* | 6 | 62.20 | SI Trade |
14:56:49 - 05-Sep-25 |
| Buy* | 37 | 62.20 | SI Trade |
14:45:10 - 05-Sep-25 |
| Buy* | 1 | 62.00 | SI Trade |
14:37:56 - 05-Sep-25 |
| Buy* | 33 | 62.10 | SI Trade |
14:35:58 - 05-Sep-25 |
| Buy* | 18 | 62.10 | SI Trade |
14:31:14 - 05-Sep-25 |
| Buy* | 170 | 62.10 | SI Trade |
14:06:53 - 05-Sep-25 |
| Buy* | 1 | 61.90 | SI Trade |
13:24:02 - 05-Sep-25 |
| Buy* | 12 | 61.90 | SI Trade |
13:16:54 - 05-Sep-25 |
| Buy* | 17 | 61.90 | SI Trade |
13:09:39 - 05-Sep-25 |
| Buy* | 9 | 61.80 | SI Trade |
13:02:48 - 05-Sep-25 |
| Buy* | 47 | 61.90 | SI Trade |
12:52:02 - 05-Sep-25 |
| Buy* | 83 | 61.80 | SI Trade |
12:48:55 - 05-Sep-25 |
| Buy* | 81 | 61.80 | SI Trade |
12:48:55 - 05-Sep-25 |
| Buy* | 630 | 61.90 | SI Trade |
12:21:22 - 05-Sep-25 |
| Buy* | 258 | 61.80 | SI Trade |
11:04:27 - 05-Sep-25 |