| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 63.30 | SI Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 1 | 63.20 | SI Trade |
16:11:53 - 06-Jun-25 |
| Buy* | 1 | 63.20 | SI Trade |
16:10:36 - 06-Jun-25 |
| Buy* | 1 | 63.20 | SI Trade |
16:09:57 - 06-Jun-25 |
| Buy* | 500 | 63.10 | SI Trade |
14:41:06 - 06-Jun-25 |
| Buy* | 75 | 63.00 | SI Trade |
14:37:50 - 06-Jun-25 |
| Buy* | 617 | 63.20 | SI Trade |
14:19:20 - 06-Jun-25 |
| Buy* | 1,000 | 63.00 | SI Trade |
14:06:38 - 06-Jun-25 |
| Buy* | 1,000 | 63.00 | SI Trade |
14:01:27 - 06-Jun-25 |
| Buy* | 48 | 63.05 | SI Trade |
13:58:46 - 06-Jun-25 |
| Buy* | 232 | 63.05 | SI Trade |
13:55:06 - 06-Jun-25 |
| Buy* | 1,000 | 63.05 | SI Trade |
13:53:05 - 06-Jun-25 |
| Buy* | 56 | 62.80 | SI Trade |
09:06:04 - 06-Jun-25 |
| Buy* | 30 | 62.80 | SI Trade |
08:58:03 - 06-Jun-25 |
| Buy* | 22 | 62.90 | SI Trade |
08:55:02 - 06-Jun-25 |
| Buy* | 22 | 62.90 | SI Trade |
08:53:02 - 06-Jun-25 |
| Sell* | 240 | 62.60 | SI Trade |
08:44:28 - 06-Jun-25 |
| Buy* | 25 | 62.80 | SI Trade |
08:41:01 - 06-Jun-25 |
| Unknown* | 20 | 62.75 | SI Trade |
08:35:00 - 06-Jun-25 |
| Unknown* | 2 | 62.50 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Sell* | 10 | 62.70 | SI Trade |
16:31:35 - 05-Jun-25 |
| Sell* | 28 | 62.70 | SI Trade |
16:31:35 - 05-Jun-25 |
| Sell* | 400 | 62.60 | SI Trade |
16:08:19 - 05-Jun-25 |
| Sell* | 20 | 62.60 | SI Trade |
15:54:55 - 05-Jun-25 |
| Sell* | 28 | 62.60 | SI Trade |
15:51:02 - 05-Jun-25 |
| Sell* | 25 | 62.60 | SI Trade |
15:48:01 - 05-Jun-25 |
| Sell* | 3 | 62.50 | SI Trade |
15:36:01 - 05-Jun-25 |
| Sell* | 7 | 62.50 | SI Trade |
15:36:01 - 05-Jun-25 |
| Sell* | 101 | 62.50 | SI Trade |
15:29:09 - 05-Jun-25 |
| Unknown* | 0 | 62.50 | SI Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | 62.50 | SI Trade |
14:23:14 - 05-Jun-25 |
| Sell* | 95 | 62.50 | SI Trade |
13:08:50 - 05-Jun-25 |
| Sell* | 7 | 62.50 | SI Trade |
12:53:33 - 05-Jun-25 |
| Sell* | 27 | 62.55 | SI Trade |
12:44:20 - 05-Jun-25 |
| Unknown* | 20 | 62.85 | SI Trade |
11:28:14 - 05-Jun-25 |
| Buy* | 3 | 63.15 | SI Trade |
10:24:43 - 05-Jun-25 |
| Buy* | 90 | 63.20 | SI Trade |
10:24:40 - 05-Jun-25 |
| Buy* | 500 | 63.05 | SI Trade |
08:55:08 - 05-Jun-25 |
| Sell* | 2 | 62.70 | SI Trade |
15:54:11 - 04-Jun-25 |
| Sell* | 3 | 62.60 | SI Trade |
15:51:53 - 04-Jun-25 |
| Sell* | 1 | 62.70 | SI Trade |
15:41:47 - 04-Jun-25 |
| Sell* | 167 | 62.70 | SI Trade |
13:52:39 - 04-Jun-25 |
| Unknown* | 0 | 62.90 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 0 | 62.90 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 60 | 62.55 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Buy* | 23 | 62.90 | SI Trade |
16:31:39 - 03-Jun-25 |
| Buy* | 62 | 62.90 | SI Trade |
16:31:39 - 03-Jun-25 |
| Sell* | 2 | 62.60 | SI Trade |
16:19:50 - 03-Jun-25 |
| Buy* | 108 | 62.80 | SI Trade |
15:42:15 - 03-Jun-25 |
| Buy* | 6 | 62.80 | SI Trade |
15:42:15 - 03-Jun-25 |
| Buy* | 1 | 62.80 | SI Trade |
15:42:15 - 03-Jun-25 |
| Sell* | 55 | 62.70 | SI Trade |
15:34:57 - 03-Jun-25 |
| Sell* | 1 | 62.70 | SI Trade |
15:34:57 - 03-Jun-25 |
| Sell* | 3 | 62.60 | SI Trade |
15:34:57 - 03-Jun-25 |
| Sell* | 105 | 62.70 | SI Trade |
14:32:12 - 03-Jun-25 |
| Buy* | 36 | 62.80 | SI Trade |
14:18:51 - 03-Jun-25 |
| Sell* | 6 | 62.70 | SI Trade |
14:08:21 - 03-Jun-25 |
| Sell* | 84 | 62.45 | SI Trade |
14:03:23 - 03-Jun-25 |
| Buy* | 93 | 62.80 | SI Trade |
10:53:49 - 03-Jun-25 |
| Buy* | 1 | 62.80 | SI Trade |
10:53:24 - 03-Jun-25 |
| Sell* | 2 | 62.60 | SI Trade |
10:42:48 - 03-Jun-25 |
| Unknown* | 23,409 | 62.90 | OTC Trade |
10:25:08 - 03-Jun-25 |
| Unknown* | 23,409 | 62.90 | OTC Trade |
10:25:08 - 03-Jun-25 |
| Sell* | 6 | 62.40 | SI Trade |
09:36:04 - 03-Jun-25 |
| Unknown* | 141 | 62.50 | OTC Trade |
09:35:51 - 03-Jun-25 |
| Sell* | 1 | 62.50 | SI Trade |
08:39:01 - 03-Jun-25 |
| Sell* | 1 | 62.60 | SI Trade |
08:39:01 - 03-Jun-25 |
| Sell* | 132 | 62.55 | SI Trade |
08:26:25 - 03-Jun-25 |
| Unknown* | 0 | 63.00 | SI Trade |
08:05:22 - 03-Jun-25 |
| Unknown* | 0 | 62.80 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 63.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Buy* | 11 | 62.80 | SI Trade |
16:19:50 - 02-Jun-25 |
| Buy* | 13 | 62.80 | SI Trade |
16:19:50 - 02-Jun-25 |
| Buy* | 82 | 62.80 | SI Trade |
16:17:55 - 02-Jun-25 |
| Buy* | 1 | 62.70 | SI Trade |
16:06:04 - 02-Jun-25 |
| Buy* | 1 | 62.70 | SI Trade |
16:06:04 - 02-Jun-25 |
| Unknown* | 13 | 62.80 | OTC Trade |
15:39:25 - 02-Jun-25 |
| Buy* | 13 | 62.80 | SI Trade |
15:39:25 - 02-Jun-25 |
| Buy* | 51 | 62.40 | SI Trade |
14:48:20 - 02-Jun-25 |
| Buy* | 325 | 62.20 | SI Trade |
14:14:05 - 02-Jun-25 |
| Unknown* | 0 | 62.40 | SI Trade |
13:15:48 - 02-Jun-25 |
| Unknown* | 0 | 62.50 | SI Trade |
08:01:48 - 02-Jun-25 |
| Sell* | 7 | 61.70 | SI Trade |
15:23:16 - 30-May-25 |
| Sell* | 3 | 61.75 | SI Trade |
14:44:50 - 30-May-25 |
| Sell* | 3 | 61.75 | SI Trade |
13:14:35 - 30-May-25 |
| Unknown* | 5 | 61.80 | SI Trade |
13:11:32 - 30-May-25 |
| Unknown* | 4 | 61.80 | SI Trade |
13:11:30 - 30-May-25 |
| Sell* | 34 | 61.70 | SI Trade |
13:09:36 - 30-May-25 |
| Unknown* | 1 | 61.80 | SI Trade |
13:01:56 - 30-May-25 |
| Unknown* | 2 | 61.80 | SI Trade |
12:59:05 - 30-May-25 |
| Buy* | 18 | 61.85 | SI Trade |
12:59:05 - 30-May-25 |
| Buy* | 500 | 62.00 | SI Trade |
11:27:57 - 30-May-25 |
| Unknown* | 289 | 62.20 | OTC Trade |
09:23:23 - 30-May-25 |
| Sell* | 5 | 61.70 | SI Trade |
16:30:26 - 28-May-25 |
| Sell* | 4 | 62.10 | SI Trade |
15:06:43 - 28-May-25 |
| Sell* | 392 | 62.10 | SI Trade |
13:18:59 - 28-May-25 |
| Sell* | 5 | 62.10 | SI Trade |
12:59:51 - 28-May-25 |
| Buy* | 37 | 62.60 | SI Trade |
15:57:55 - 27-May-25 |
| Unknown* | 0 | 62.50 | SI Trade |
13:42:20 - 27-May-25 |
| Buy* | 88 | 62.50 | SI Trade |
13:40:36 - 27-May-25 |
| Buy* | 40 | 62.60 | SI Trade |
12:05:18 - 27-May-25 |
| Unknown* | 0 | 62.60 | SI Trade |
09:01:57 - 27-May-25 |
| Buy* | 27 | 62.50 | SI Trade |
08:48:01 - 27-May-25 |
| Buy* | 27 | 62.50 | SI Trade |
08:46:01 - 27-May-25 |
| Unknown* | 0 | 62.60 | SI Trade |
08:07:38 - 27-May-25 |
| Unknown* | 1 | 62.30 | SI Trade |
16:10:37 - 26-May-25 |
| Unknown* | 7 | 62.50 | SI Trade |
15:50:20 - 26-May-25 |
| Unknown* | 9 | 62.45 | SI Trade |
15:35:29 - 26-May-25 |
| Unknown* | 123 | 62.85 | SI Trade |
09:14:05 - 26-May-25 |
| Unknown* | 37 | 62.80 | SI Trade |
08:43:01 - 26-May-25 |
| Unknown* | 30 | 62.80 | SI Trade |
08:40:00 - 26-May-25 |
| Unknown* | 31 | 62.80 | SI Trade |
08:38:00 - 26-May-25 |
| Unknown* | 34 | 62.80 | SI Trade |
08:36:00 - 26-May-25 |
| Unknown* | 25 | 62.80 | SI Trade |
08:34:00 - 26-May-25 |
| Unknown* | 0 | 63.20 | SI Trade |
08:01:03 - 26-May-25 |
| Buy* | 16 | 62.50 | SI Trade |
16:14:02 - 23-May-25 |
| Buy* | 2 | 62.10 | SI Trade |
14:26:57 - 23-May-25 |
| Sell* | 11 | 61.70 | SI Trade |
14:06:39 - 23-May-25 |
| Unknown* | 89 | 61.70 | OTC Trade |
14:06:39 - 23-May-25 |
| Unknown* | 0 | 62.00 | SI Trade |
14:06:12 - 23-May-25 |
| Sell* | 100 | 62.50 | SI Trade |
12:44:07 - 23-May-25 |
| Sell* | 30 | 62.70 | SI Trade |
12:43:53 - 23-May-25 |
| Sell* | 100 | 62.75 | SI Trade |
12:29:22 - 23-May-25 |
| Sell* | 88 | 62.80 | SI Trade |
11:11:23 - 23-May-25 |
| Buy* | 1,527 | 63.00 | SI Trade |
08:24:34 - 23-May-25 |
| Unknown* | 1,527 | 63.00 | OTC Trade |
08:24:34 - 23-May-25 |
| Buy* | 4 | 63.10 | SI Trade |
08:01:57 - 23-May-25 |
| Buy* | 9 | 63.10 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 13 | 62.80 | SI Trade Negotiated Trade |
17:08:56 - 22-May-25 |
| Buy* | 29 | 62.80 | SI Trade |
16:31:46 - 22-May-25 |
| Buy* | 11 | 62.80 | SI Trade |
16:31:46 - 22-May-25 |
| Buy* | 40 | 62.80 | SI Trade |
08:55:02 - 22-May-25 |
| Buy* | 6 | 63.00 | SI Trade |
15:48:38 - 21-May-25 |
| Buy* | 337 | 62.70 | SI Trade |
12:46:19 - 21-May-25 |
| Unknown* | 310 | 62.70 | OTC Trade |
12:46:19 - 21-May-25 |
| Buy* | 310 | 62.70 | SI Trade |
12:46:19 - 21-May-25 |
| Sell* | 6 | 62.70 | SI Trade |
10:59:36 - 21-May-25 |
| Sell* | 208 | 62.80 | SI Trade |
10:59:36 - 21-May-25 |
| Sell* | 177 | 62.75 | SI Trade |
10:59:36 - 21-May-25 |
| Sell* | 30 | 63.30 | SI Trade |
08:38:00 - 21-May-25 |
| Unknown* | 20 | 63.80 | OTC Trade |
16:15:54 - 20-May-25 |
| Buy* | 75 | 63.80 | SI Trade |
16:14:03 - 20-May-25 |
| Unknown* | 2 | 63.70 | OTC Trade |
16:07:18 - 20-May-25 |
| Unknown* | 3 | 63.70 | OTC Trade |
16:05:28 - 20-May-25 |
| Buy* | 42 | 63.70 | SI Trade |
16:02:19 - 20-May-25 |
| Unknown* | 0 | 63.90 | SI Trade |
15:02:11 - 20-May-25 |
| Unknown* | 5 | 63.80 | OTC Trade |
15:01:52 - 20-May-25 |
| Unknown* | 4 | 63.85 | OTC Trade |
14:58:58 - 20-May-25 |
| Unknown* | 4 | 63.85 | OTC Trade |
14:53:58 - 20-May-25 |
| Buy* | 32 | 63.90 | SI Trade |
14:53:29 - 20-May-25 |
| Unknown* | 3 | 63.80 | OTC Trade |
14:49:39 - 20-May-25 |
| Unknown* | 3 | 63.80 | OTC Trade |
14:49:38 - 20-May-25 |
| Unknown* | 0 | 63.90 | SI Trade |
14:48:21 - 20-May-25 |
| Unknown* | 0 | 63.70 | SI Trade |
14:32:49 - 20-May-25 |
| Unknown* | 10 | 63.80 | OTC Trade |
14:31:33 - 20-May-25 |
| Unknown* | 17 | 63.80 | OTC Trade |
14:31:33 - 20-May-25 |
| Unknown* | 13 | 63.80 | OTC Trade |
12:54:23 - 20-May-25 |
| Buy* | 250 | 63.80 | SI Trade |
11:52:05 - 20-May-25 |
| Unknown* | 0 | 63.60 | SI Trade |
08:09:33 - 20-May-25 |
| Unknown* | 7 | 63.48889 | SI Trade Negotiated Trade |
17:27:26 - 19-May-25 |
| Buy* | 165 | 63.60 | SI Trade |
16:30:34 - 19-May-25 |
| Buy* | 133 | 63.60 | SI Trade |
16:30:34 - 19-May-25 |
| Buy* | 6 | 63.60 | SI Trade |
16:19:58 - 19-May-25 |
| Unknown* | 51 | 63.50 | OTC Trade |
16:19:55 - 19-May-25 |
| Buy* | 5 | 63.60 | SI Trade |
16:19:34 - 19-May-25 |
| Buy* | 1 | 63.60 | SI Trade |
16:19:34 - 19-May-25 |
| Sell* | 4 | 63.40 | SI Trade |
16:19:29 - 19-May-25 |
| Buy* | 6 | 63.60 | SI Trade |
16:19:20 - 19-May-25 |
| Buy* | 2 | 63.60 | SI Trade |
16:18:10 - 19-May-25 |
| Sell* | 2 | 63.50 | SI Trade |
16:17:28 - 19-May-25 |
| Sell* | 2 | 63.50 | SI Trade |
16:16:30 - 19-May-25 |
| Sell* | 2 | 63.50 | SI Trade |
16:11:44 - 19-May-25 |
| Sell* | 2 | 63.50 | SI Trade |
16:10:30 - 19-May-25 |
| Unknown* | 32 | 63.55 | SI Trade |
16:01:07 - 19-May-25 |
| Sell* | 8 | 63.50 | SI Trade |
15:57:03 - 19-May-25 |
| Sell* | 31 | 63.50 | SI Trade |
15:52:14 - 19-May-25 |
| Sell* | 8 | 63.40 | SI Trade |
15:49:56 - 19-May-25 |
| Sell* | 4 | 63.50 | SI Trade |
15:49:36 - 19-May-25 |
| Sell* | 8 | 63.40 | SI Trade |
15:48:12 - 19-May-25 |
| Sell* | 8 | 63.40 | SI Trade |
15:45:49 - 19-May-25 |
| Sell* | 8 | 63.40 | SI Trade |
15:44:23 - 19-May-25 |
| Sell* | 8 | 63.40 | SI Trade |
15:42:40 - 19-May-25 |
| Sell* | 8 | 63.40 | SI Trade |
15:29:18 - 19-May-25 |
| Sell* | 8 | 63.40 | SI Trade |
15:27:38 - 19-May-25 |
| Sell* | 9 | 63.40 | SI Trade |
15:13:58 - 19-May-25 |
| Sell* | 33 | 63.50 | SI Trade |
15:06:06 - 19-May-25 |
| Sell* | 4 | 63.45 | SI Trade |
14:58:42 - 19-May-25 |
| Sell* | 7 | 63.40 | SI Trade |
14:58:09 - 19-May-25 |
| Sell* | 7 | 63.40 | SI Trade |
14:53:53 - 19-May-25 |
| Unknown* | 34 | 63.50 | OTC Trade |
14:52:28 - 19-May-25 |
| Sell* | 34 | 63.45 | SI Trade |
14:52:19 - 19-May-25 |
| Sell* | 33 | 63.30 | SI Trade |
14:32:47 - 19-May-25 |
| Sell* | 14 | 63.20 | SI Trade |
14:30:52 - 19-May-25 |
| Sell* | 14 | 63.10 | SI Trade |
14:25:15 - 19-May-25 |
| Sell* | 14 | 63.10 | SI Trade |
14:18:30 - 19-May-25 |
| Unknown* | 29 | 63.25 | OTC Trade |
14:17:14 - 19-May-25 |
| Sell* | 14 | 63.20 | SI Trade |
14:08:37 - 19-May-25 |
| Sell* | 14 | 63.20 | SI Trade |
14:01:24 - 19-May-25 |
| Unknown* | 60 | 63.40 | OTC Trade |
13:48:13 - 19-May-25 |
| Unknown* | 0 | 63.60 | SI Trade |
12:59:22 - 19-May-25 |