| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 61.70 | SI Trade |
10:14:20 - 08-Dec-25 |
| Buy* | 21 | 61.50 | SI Trade |
08:53:33 - 08-Dec-25 |
| Buy* | 5 | 61.50 | SI Trade |
08:53:33 - 08-Dec-25 |
| Unknown* | 0 | 61.60 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 61.60 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 22 | 61.31977 | OTC Trade |
17:42:17 - 05-Dec-25 |
| Unknown* | 1,097 | 61.55669 | OTC Trade |
17:04:37 - 05-Dec-25 |
| Sell* | 544 | 61.50 | SI Trade |
14:33:10 - 05-Dec-25 |
| Sell* | 3 | 61.50 | SI Trade |
14:29:44 - 05-Dec-25 |
| Sell* | 5 | 61.50 | SI Trade |
14:29:44 - 05-Dec-25 |
| Buy* | 1 | 61.60 | SI Trade |
13:13:56 - 05-Dec-25 |
| Buy* | 1 | 61.60 | SI Trade |
12:41:23 - 05-Dec-25 |
| Unknown* | 1 | 61.60 | SI Trade |
11:35:28 - 05-Dec-25 |
| Buy* | 161 | 61.80 | SI Trade |
11:33:59 - 05-Dec-25 |
| Unknown* | 161 | 61.80 | OTC Trade |
11:33:59 - 05-Dec-25 |
| Unknown* | 250 | 61.50 | OTC Trade |
10:48:00 - 05-Dec-25 |
| Buy* | 250 | 61.50 | SI Trade |
10:48:00 - 05-Dec-25 |
| Unknown* | 1 | 61.40 | SI Trade |
10:37:15 - 05-Dec-25 |
| Buy* | 1 | 61.30 | SI Trade |
10:17:44 - 05-Dec-25 |
| Unknown* | 5 | 61.30 | SI Trade |
09:21:20 - 05-Dec-25 |
| Unknown* | 0 | 61.30 | SI Trade |
08:46:50 - 05-Dec-25 |
| Unknown* | 0 | 61.10 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 0 | 61.10 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 160 | 61.06548 | OTC Trade |
17:40:27 - 04-Dec-25 |
| Unknown* | 1,187 | 60.84891 | OTC Trade |
17:10:13 - 04-Dec-25 |
| Unknown* | 1 | 60.80 | OTC Trade |
17:08:20 - 04-Dec-25 |
| Unknown* | 41 | 60.97409 | OTC Trade |
16:47:48 - 04-Dec-25 |
| Buy* | 5 | 61.10 | SI Trade |
16:30:22 - 04-Dec-25 |
| Buy* | 2 | 61.10 | SI Trade |
15:58:36 - 04-Dec-25 |
| Buy* | 13 | 61.10 | SI Trade |
15:58:35 - 04-Dec-25 |
| Buy* | 2 | 61.20 | SI Trade |
15:28:10 - 04-Dec-25 |
| Buy* | 16 | 61.00 | SI Trade |
15:21:34 - 04-Dec-25 |
| Buy* | 15 | 61.00 | SI Trade |
15:01:38 - 04-Dec-25 |
| Buy* | 2 | 61.10 | SI Trade |
15:01:28 - 04-Dec-25 |
| Buy* | 2 | 61.10 | SI Trade |
14:40:01 - 04-Dec-25 |
| Unknown* | 0 | 61.00 | SI Trade |
14:29:39 - 04-Dec-25 |
| Buy* | 2 | 61.00 | SI Trade |
14:11:26 - 04-Dec-25 |
| Buy* | 17 | 60.90 | SI Trade |
13:49:36 - 04-Dec-25 |
| Buy* | 2 | 61.00 | SI Trade |
13:27:17 - 04-Dec-25 |
| Unknown* | 1,716 | 60.90 | OTC Trade |
12:37:07 - 04-Dec-25 |
| Buy* | 2 | 61.00 | SI Trade |
12:27:16 - 04-Dec-25 |
| Buy* | 553 | 60.90 | SI Trade |
11:41:20 - 04-Dec-25 |
| Buy* | 852 | 60.90 | SI Trade |
11:37:17 - 04-Dec-25 |
| Buy* | 2 | 61.10 | SI Trade |
11:11:44 - 04-Dec-25 |
| Buy* | 2 | 61.00 | SI Trade |
10:28:22 - 04-Dec-25 |
| Buy* | 8 | 60.90 | SI Trade |
10:02:03 - 04-Dec-25 |
| Unknown* | 0 | 60.80 | SI Trade |
09:42:14 - 04-Dec-25 |
| Unknown* | 0 | 60.90 | SI Trade |
08:13:41 - 04-Dec-25 |
| Unknown* | 2,444 | 60.50 | OTC Trade |
17:55:25 - 03-Dec-25 |
| Unknown* | 1,030 | 60.51809 | OTC Trade |
17:14:56 - 03-Dec-25 |
| Unknown* | 201 | 60.42726 | OTC Trade |
17:06:35 - 03-Dec-25 |
| Unknown* | 88 | 60.51 | OTC Trade |
16:47:38 - 03-Dec-25 |
| Sell* | 4 | 60.50 | SI Trade |
16:30:48 - 03-Dec-25 |
| Sell* | 19 | 60.50 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 33 | 60.30 | OTC Trade |
16:02:42 - 03-Dec-25 |
| Sell* | 33 | 60.30 | SI Trade |
16:02:42 - 03-Dec-25 |
| Sell* | 5 | 60.50 | SI Trade |
15:55:29 - 03-Dec-25 |
| Unknown* | 15 | 60.30 | OTC Trade |
15:46:31 - 03-Dec-25 |
| Sell* | 15 | 60.30 | SI Trade |
15:46:31 - 03-Dec-25 |
| Sell* | 1 | 60.50 | SI Trade |
15:33:42 - 03-Dec-25 |
| Sell* | 6 | 60.50 | SI Trade |
15:14:10 - 03-Dec-25 |
| Sell* | 128 | 60.40 | SI Trade |
15:12:07 - 03-Dec-25 |
| Unknown* | 15 | 60.10 | OTC Trade |
15:12:05 - 03-Dec-25 |
| Sell* | 15 | 60.10 | SI Trade |
15:12:05 - 03-Dec-25 |
| Sell* | 170 | 60.40 | SI Trade |
15:05:06 - 03-Dec-25 |
| Sell* | 1 | 60.40 | SI Trade |
14:47:47 - 03-Dec-25 |
| Sell* | 5 | 60.40 | SI Trade |
14:35:25 - 03-Dec-25 |
| Sell* | 600 | 60.20 | SI Trade |
14:03:43 - 03-Dec-25 |
| Sell* | 5 | 60.30 | SI Trade |
14:02:42 - 03-Dec-25 |
| Sell* | 102 | 60.20 | SI Trade |
14:02:08 - 03-Dec-25 |
| Sell* | 1 | 60.30 | SI Trade |
14:00:22 - 03-Dec-25 |
| Unknown* | 0 | 60.30 | SI Trade |
13:55:27 - 03-Dec-25 |
| Sell* | 7 | 60.30 | SI Trade |
13:55:26 - 03-Dec-25 |
| Sell* | 108 | 60.30 | SI Trade |
13:50:07 - 03-Dec-25 |
| Sell* | 1 | 60.20 | SI Trade |
13:31:13 - 03-Dec-25 |
| Sell* | 18 | 60.20 | SI Trade |
13:17:33 - 03-Dec-25 |
| Sell* | 6 | 60.40 | SI Trade |
13:16:43 - 03-Dec-25 |
| Unknown* | 758 | 60.40 | OTC Trade |
13:14:23 - 03-Dec-25 |
| Sell* | 758 | 60.40 | SI Trade |
13:14:23 - 03-Dec-25 |
| Unknown* | 281 | 60.45 | OTC Trade |
13:02:27 - 03-Dec-25 |
| Sell* | 281 | 60.45 | SI Trade |
13:02:27 - 03-Dec-25 |
| Unknown* | 890 | 60.60 | OTC Trade |
12:26:34 - 03-Dec-25 |
| Unknown* | 1,189 | 60.60 | OTC Trade |
12:26:33 - 03-Dec-25 |
| Sell* | 5 | 60.50 | SI Trade |
12:01:15 - 03-Dec-25 |
| Unknown* | 542 | 60.40 | OTC Trade |
11:16:19 - 03-Dec-25 |
| Sell* | 542 | 60.40 | SI Trade |
11:16:19 - 03-Dec-25 |
| Sell* | 1 | 60.50 | SI Trade |
11:02:29 - 03-Dec-25 |
| Sell* | 1 | 60.40 | SI Trade |
11:01:36 - 03-Dec-25 |
| Sell* | 15 | 60.40 | SI Trade |
11:01:32 - 03-Dec-25 |
| Unknown* | 2,742 | 60.50 | Negotiated Trade |
10:47:33 - 03-Dec-25 |
| Sell* | 2,742 | 60.50 | Ordinary |
10:47:33 - 03-Dec-25 |
| Unknown* | -2,742 | 60.50 | Ordinary Correction |
10:47:33 - 03-Dec-25 |
| Unknown* | 4 | 60.70 | OTC Trade |
09:31:38 - 03-Dec-25 |
| Sell* | 4 | 60.70 | SI Trade |
09:31:38 - 03-Dec-25 |
| Sell* | 1,983 | 60.70 | SI Trade |
08:41:01 - 03-Dec-25 |
| Unknown* | 1,983 | 60.70 | OTC Trade |
08:41:01 - 03-Dec-25 |
| Unknown* | 0 | 60.80 | SI Trade |
08:39:31 - 03-Dec-25 |
| Unknown* | 0 | 60.70 | SI Trade |
08:38:58 - 03-Dec-25 |
| Unknown* | 0 | 61.00 | SI Trade |
08:05:49 - 03-Dec-25 |
| Unknown* | 0 | 61.00 | SI Trade |
08:01:33 - 03-Dec-25 |
| Buy* | 2 | 61.10 | SI Trade |
16:30:27 - 02-Dec-25 |
| Buy* | 6 | 60.80 | SI Trade |
14:11:01 - 02-Dec-25 |
| Buy* | 104 | 60.90 | SI Trade |
12:03:04 - 02-Dec-25 |
| Buy* | 1 | 60.80 | SI Trade |
11:57:19 - 02-Dec-25 |
| Buy* | 68 | 61.10 | SI Trade |
10:37:45 - 02-Dec-25 |
| Unknown* | 1,582 | 60.90 | Negotiated Trade |
09:49:10 - 02-Dec-25 |
| Unknown* | -1,582 | 60.90 | Ordinary Correction |
09:49:10 - 02-Dec-25 |
| Buy* | 1,582 | 60.90 | Ordinary |
09:49:10 - 02-Dec-25 |
| Buy* | 944 | 60.80 | SI Trade |
09:10:05 - 02-Dec-25 |
| Unknown* | 0 | 61.10 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 61.10 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 61.10 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 34 | 60.77667 | OTC Trade |
18:28:30 - 01-Dec-25 |
| Unknown* | 46 | 60.59913 | OTC Trade |
17:50:00 - 01-Dec-25 |
| Unknown* | 690 | 60.90 | OTC Trade |
17:15:19 - 01-Dec-25 |
| Unknown* | 34 | 60.90 | OTC Trade |
17:15:06 - 01-Dec-25 |
| Unknown* | 854 | 60.89954 | OTC Trade |
17:11:44 - 01-Dec-25 |
| Unknown* | 318 | 60.88997 | OTC Trade |
17:09:28 - 01-Dec-25 |
| Unknown* | 835 | 60.65583 | OTC Trade |
17:09:05 - 01-Dec-25 |
| Unknown* | 15 | 60.40091 | OTC Trade |
16:47:53 - 01-Dec-25 |
| Buy* | 2 | 60.90 | SI Trade |
16:30:08 - 01-Dec-25 |
| Buy* | 1 | 60.90 | SI Trade |
16:30:08 - 01-Dec-25 |
| Buy* | 15 | 61.00 | SI Trade |
15:59:58 - 01-Dec-25 |
| Buy* | 18 | 61.00 | SI Trade |
15:53:58 - 01-Dec-25 |
| Buy* | 18 | 61.00 | SI Trade |
15:48:04 - 01-Dec-25 |
| Buy* | 75 | 61.00 | SI Trade |
15:47:05 - 01-Dec-25 |
| Buy* | 18 | 61.00 | SI Trade |
15:41:39 - 01-Dec-25 |
| Buy* | 62 | 61.00 | SI Trade |
15:18:02 - 01-Dec-25 |
| Buy* | 152 | 61.00 | SI Trade |
15:09:07 - 01-Dec-25 |
| Buy* | 19 | 60.90 | SI Trade |
15:03:00 - 01-Dec-25 |
| Buy* | 31 | 60.90 | SI Trade |
15:00:00 - 01-Dec-25 |
| Buy* | 16 | 60.90 | SI Trade |
15:00:00 - 01-Dec-25 |
| Unknown* | 200 | 60.70 | OTC Trade |
14:47:27 - 01-Dec-25 |
| Buy* | 200 | 60.70 | SI Trade |
14:47:27 - 01-Dec-25 |
| Unknown* | 0 | 60.80 | SI Trade |
14:42:32 - 01-Dec-25 |
| Sell* | 104 | 60.50 | SI Trade |
14:09:09 - 01-Dec-25 |
| Unknown* | 10 | 60.51 | OTC Trade |
18:28:41 - 28-Nov-25 |
| Unknown* | 38 | 60.69921 | OTC Trade |
17:50:05 - 28-Nov-25 |
| Unknown* | 50 | 60.6446 | OTC Trade |
17:24:37 - 28-Nov-25 |
| Unknown* | 158 | 60.70 | OTC Trade |
17:17:13 - 28-Nov-25 |
| Unknown* | 13 | 60.29923 | OTC Trade |
17:13:07 - 28-Nov-25 |
| Unknown* | 114 | 60.37937 | OTC Trade |
17:08:46 - 28-Nov-25 |
| Unknown* | 3,201 | 60.5962 | SI Trade Negotiated Trade |
16:53:33 - 28-Nov-25 |
| Unknown* | 85 | 60.5962 | SI Trade Negotiated Trade |
16:53:33 - 28-Nov-25 |
| Unknown* | 160 | 60.59778 | OTC Trade |
16:47:02 - 28-Nov-25 |
| Buy* | 8 | 60.70 | SI Trade |
16:31:51 - 28-Nov-25 |
| Buy* | 22 | 60.70 | SI Trade |
16:31:51 - 28-Nov-25 |
| Buy* | 107 | 60.60 | SI Trade |
15:12:07 - 28-Nov-25 |
| Buy* | 22 | 60.50 | SI Trade |
15:04:01 - 28-Nov-25 |
| Unknown* | 0 | 60.60 | SI Trade |
08:41:03 - 28-Nov-25 |
| Unknown* | 20 | 60.40 | SI Trade |
08:31:39 - 28-Nov-25 |
| Unknown* | 0 | 60.60 | SI Trade |
08:01:42 - 28-Nov-25 |
| Unknown* | 174 | 60.24943 | OTC Trade |
18:28:37 - 27-Nov-25 |
| Unknown* | 4 | 60.30603 | OTC Trade |
17:37:20 - 27-Nov-25 |
| Unknown* | 10 | 60.50605 | OTC Trade |
17:37:20 - 27-Nov-25 |
| Unknown* | 153 | 60.60 | OTC Trade |
17:11:37 - 27-Nov-25 |
| Unknown* | 346 | 60.60 | OTC Trade |
17:10:53 - 27-Nov-25 |
| Unknown* | 372 | 60.01326 | OTC Trade |
17:05:48 - 27-Nov-25 |
| Buy* | 15 | 60.50 | SI Trade |
15:30:17 - 27-Nov-25 |
| Buy* | 200 | 60.40 | SI Trade |
13:01:33 - 27-Nov-25 |
| Buy* | 3,239 | 60.05 | SI Trade |
09:51:11 - 27-Nov-25 |
| Unknown* | 0 | 60.30 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 0 | 60.30 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 51 | 59.79471 | OTC Trade |
17:50:37 - 26-Nov-25 |
| Unknown* | 68 | 59.99941 | OTC Trade |
17:06:42 - 26-Nov-25 |
| Unknown* | 549 | 59.90392 | OTC Trade |
17:04:43 - 26-Nov-25 |
| Buy* | 632 | 60.00 | SI Trade |
15:11:39 - 26-Nov-25 |
| Buy* | 14 | 60.10 | SI Trade |
13:58:40 - 26-Nov-25 |
| Buy* | 22 | 60.10 | SI Trade |
13:47:50 - 26-Nov-25 |
| Unknown* | 19 | 59.69474 | OTC Trade |
17:51:30 - 25-Nov-25 |
| Unknown* | 14 | 59.49881 | OTC Trade |
17:44:31 - 25-Nov-25 |
| Unknown* | 84 | 59.50 | OTC Trade |
17:30:07 - 25-Nov-25 |
| Unknown* | 98 | 59.23612 | OTC Trade |
17:10:35 - 25-Nov-25 |
| Unknown* | 3,495 | 59.09538 | OTC Trade |
17:10:14 - 25-Nov-25 |
| Unknown* | 119 | 59.49955 | OTC Trade |
17:05:57 - 25-Nov-25 |
| Unknown* | 409 | 59.34417 | OTC Trade |
16:49:42 - 25-Nov-25 |
| Buy* | 1 | 59.50 | SI Trade |
16:30:52 - 25-Nov-25 |
| Buy* | 2 | 59.50 | SI Trade |
16:30:52 - 25-Nov-25 |
| Buy* | 8 | 59.50 | SI Trade |
16:30:52 - 25-Nov-25 |
| Buy* | 1 | 59.50 | SI Trade |
14:36:37 - 25-Nov-25 |
| Buy* | 1 | 59.60 | SI Trade |
14:04:27 - 25-Nov-25 |
| Sell* | 828 | 59.20 | SI Trade |
09:15:13 - 25-Nov-25 |
| Unknown* | 0 | 59.70 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 0 | 59.70 | SI Trade |
08:01:46 - 25-Nov-25 |
| Unknown* | 25 | 59.7948 | OTC Trade |
18:00:37 - 24-Nov-25 |
| Unknown* | 13 | 59.50595 | OTC Trade |
17:42:30 - 24-Nov-25 |
| Unknown* | 160 | 59.60 | SI Trade Negotiated Trade |
17:10:18 - 24-Nov-25 |
| Unknown* | 1,679 | 59.57043 | OTC Trade |
17:09:40 - 24-Nov-25 |
| Unknown* | 75 | 59.60 | SI Trade Negotiated Trade |
16:57:57 - 24-Nov-25 |
| Unknown* | 22 | 59.40178 | OTC Trade |
16:54:49 - 24-Nov-25 |
| Unknown* | 9 | 59.60 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 9 | 59.60 | OTC Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 924 | 59.59404 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Sell* | 5 | 59.60 | SI Trade Suspected SELL Trade |
16:33:00 - 24-Nov-25 |
| Sell* | 60 | 59.40 | SI Trade |
15:30:53 - 24-Nov-25 |
| Unknown* | 60 | 59.40 | OTC Trade |
15:30:53 - 24-Nov-25 |
| Unknown* | 1,995 | 59.30 | OTC Trade |
12:27:43 - 24-Nov-25 |
| Unknown* | 0 | 59.50 | SI Trade |
12:24:09 - 24-Nov-25 |
| Sell* | 90 | 59.40 | SI Trade |
11:39:48 - 24-Nov-25 |
| Sell* | 2 | 59.40 | SI Trade |
11:39:26 - 24-Nov-25 |