Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Holdin (0QKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 69.24026 OTC Trade
 18:28:44 - 02-Apr-26
Unknown* 1,103 68.9932 OTC Trade
 18:28:39 - 02-Apr-26
Unknown* 32 69.15104 OTC Trade
 18:00:57 - 02-Apr-26
Unknown* 6 68.80 SI Trade
Negotiated Trade
 17:33:26 - 02-Apr-26
Unknown* 45 68.9569 OTC Trade
 17:22:03 - 02-Apr-26
Unknown* 41 68.95 SI Trade
Negotiated Trade
 17:18:00 - 02-Apr-26
Unknown* 1,537 69.50 SI Trade
Negotiated Trade
 17:13:27 - 02-Apr-26
Unknown* 1,884 69.50 SI Trade
Negotiated Trade
 17:12:51 - 02-Apr-26
Unknown* 820 68.82631 OTC Trade
 17:10:22 - 02-Apr-26
Unknown* 54 68.90207 OTC Trade
 17:07:01 - 02-Apr-26
Unknown* 168 68.76893 OTC Trade
 17:04:53 - 02-Apr-26
Unknown* 212 69.49948 OTC Trade
 17:03:52 - 02-Apr-26
Unknown* 75 69.00 OTC Trade
 15:36:07 - 02-Apr-26
Sell* 75 69.00 SI Trade
 15:36:07 - 02-Apr-26
Unknown* 1,180 69.00 OTC Trade
 15:35:57 - 02-Apr-26
Sell* 1,180 69.00 SI Trade
 15:35:57 - 02-Apr-26
Unknown* 0 68.80 SI Trade
 15:20:30 - 02-Apr-26
Sell* 86 68.70 SI Trade
 14:43:42 - 02-Apr-26
Sell* 152 68.90 SI Trade
 14:29:35 - 02-Apr-26
Sell* 1,811 69.00 SI Trade
 10:38:31 - 02-Apr-26
Sell* 370 68.85 SI Trade
 10:05:57 - 02-Apr-26
Sell* 288 68.95 SI Trade
 09:08:56 - 02-Apr-26
Unknown* 4 69.50 SI Trade
Negotiated Trade
 19:38:39 - 01-Apr-26
Unknown* 281 69.37972 OTC Trade
 18:28:41 - 01-Apr-26
Unknown* 200 69.49304 OTC Trade
 18:04:21 - 01-Apr-26
Unknown* 6 69.38167 OTC Trade
 17:56:22 - 01-Apr-26
Unknown* 6 69.50 SI Trade
Negotiated Trade
 17:18:27 - 01-Apr-26
Unknown* 3 69.60 OTC Trade
 17:07:57 - 01-Apr-26
Unknown* 6 69.69948 OTC Trade
 17:07:32 - 01-Apr-26
Sell* 84 69.60 SI Trade
 16:30:15 - 01-Apr-26
Sell* 30 69.60 SI Trade
 16:30:15 - 01-Apr-26
Sell* 12 69.60 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 250 69.50 OTC Trade
 14:13:20 - 01-Apr-26
Sell* 17 69.20 SI Trade
 13:25:40 - 01-Apr-26
Unknown* 297 69.35 OTC Trade
 10:48:07 - 01-Apr-26
Sell* 297 69.35 SI Trade
 10:48:07 - 01-Apr-26
Sell* 2 69.30 SI Trade
 08:43:09 - 01-Apr-26
Sell* 228 69.30 SI Trade
 08:35:38 - 01-Apr-26
Unknown* 0 69.70 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 31 68.35161 SI Trade
Negotiated Trade
 17:32:17 - 31-Mar-26
Unknown* 119 68.40369 OTC Trade
 17:05:42 - 31-Mar-26
Unknown* 8 68.30205 OTC Trade
 17:05:03 - 31-Mar-26
Buy* 2 68.60 SI Trade
 16:15:51 - 31-Mar-26
Buy* 62 68.30 SI Trade
 15:41:51 - 31-Mar-26
Buy* 13 68.50 SI Trade
 15:30:12 - 31-Mar-26
Buy* 14 68.60 SI Trade
 15:00:00 - 31-Mar-26
Buy* 100 68.40 SI Trade
 14:35:05 - 31-Mar-26
Unknown* 15 68.45 OTC Trade
 14:04:04 - 31-Mar-26
Unknown* 0 68.40 SI Trade
 12:40:24 - 31-Mar-26
Unknown* 18 68.50 OTC Trade
 12:39:48 - 31-Mar-26
Buy* 18 68.50 SI Trade
 12:39:48 - 31-Mar-26
Buy* 12 68.60 SI Trade
 12:30:49 - 31-Mar-26
Buy* 5,288 68.45 SI Trade
 12:16:17 - 31-Mar-26
Unknown* 5,288 68.45 OTC Trade
 12:16:17 - 31-Mar-26
Unknown* 299 68.45 OTC Trade
 12:11:16 - 31-Mar-26
Buy* 299 68.45 SI Trade
 12:11:16 - 31-Mar-26
Buy* 325 68.40 SI Trade
 12:09:39 - 31-Mar-26
Unknown* 1,543 68.40 OTC Trade
 11:56:40 - 31-Mar-26
Buy* 3,370 68.40 SI Trade
 10:30:06 - 31-Mar-26
Unknown* 3,370 68.40 OTC Trade
 10:30:06 - 31-Mar-26
Buy* 310 68.50 SI Trade
 10:24:58 - 31-Mar-26
Buy* 2,000 68.40 SI Trade
 10:16:29 - 31-Mar-26
Buy* 1,000 68.40 SI Trade
 10:12:23 - 31-Mar-26
Buy* 1,000 68.40 SI Trade
 10:12:13 - 31-Mar-26
Buy* 1,000 68.30 SI Trade
 10:11:53 - 31-Mar-26
Unknown* 500 68.10 SI Trade
 09:57:41 - 31-Mar-26
Buy* 8 68.30 SI Trade
 09:25:43 - 31-Mar-26
Unknown* 0 67.90 SI Trade
 08:22:41 - 31-Mar-26
Unknown* 0 68.10 SI Trade
 08:15:33 - 31-Mar-26
Unknown* 0 68.30 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 36 67.59546 OTC Trade
 18:03:48 - 30-Mar-26
Unknown* 9 67.70 SI Trade
Negotiated Trade
 17:17:20 - 30-Mar-26
Unknown* 6 66.90 OTC Trade
 17:06:21 - 30-Mar-26
Unknown* 1,173 67.09387 OTC Trade
 17:03:05 - 30-Mar-26
Buy* 13 67.70 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 0 67.60 SI Trade
 14:36:00 - 30-Mar-26
Unknown* 0 67.60 SI Trade
 14:00:00 - 30-Mar-26
Unknown* 0 67.60 SI Trade
 13:55:16 - 30-Mar-26
Unknown* 0 67.60 SI Trade
 13:29:57 - 30-Mar-26
Buy* 1,000 67.10 SI Trade
 10:22:40 - 30-Mar-26
Unknown* 10,045 66.70 OTC Trade
 09:39:08 - 30-Mar-26
Unknown* 17,577 66.70 OTC Trade
 09:39:02 - 30-Mar-26
Buy* 425 66.70 SI Trade
 09:09:04 - 30-Mar-26
Sell* 5 66.30 SI Trade
 08:47:20 - 30-Mar-26
Unknown* 0 66.80 SI Trade
 08:25:20 - 30-Mar-26
Unknown* 0 66.90 SI Trade
 08:01:52 - 30-Mar-26
Unknown* 0 67.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 24 67.30101 OTC Trade
 18:02:14 - 27-Mar-26
Unknown* 657 67.33207 OTC Trade
 17:13:50 - 27-Mar-26
Unknown* 59 67.21627 OTC Trade
 17:06:36 - 27-Mar-26
Unknown* 2,881 67.1995 OTC Trade
 17:02:29 - 27-Mar-26
Sell* 20 67.35 SI Trade
 14:38:20 - 27-Mar-26
Unknown* 20 67.35 OTC Trade
 14:38:20 - 27-Mar-26
Unknown* 10 67.50 OTC Trade
 13:09:53 - 27-Mar-26
Sell* 10 67.50 SI Trade
 13:09:53 - 27-Mar-26
Unknown* 0 67.50 SI Trade
 11:35:11 - 27-Mar-26
Unknown* 0 67.40 SI Trade
 10:10:14 - 27-Mar-26
Unknown* 0 68.00 SI Trade
 08:02:26 - 27-Mar-26
Unknown* 122 67.77213 OTC Trade
 18:28:33 - 26-Mar-26
Unknown* 401 67.61623 OTC Trade
 17:57:35 - 26-Mar-26
Unknown* 1,075 67.46117 OTC Trade
 17:04:02 - 26-Mar-26
Unknown* 6 67.80 SI Trade
Negotiated Trade
 16:55:12 - 26-Mar-26
Unknown* 331 67.5847 OTC Trade
 16:48:04 - 26-Mar-26
Buy* 4 67.80 SI Trade
 16:31:28 - 26-Mar-26
Buy* 29 67.80 SI Trade
 16:31:28 - 26-Mar-26
Buy* 157 67.80 SI Trade
 16:31:28 - 26-Mar-26
Buy* 63 67.80 SI Trade
 16:31:28 - 26-Mar-26
Buy* 76 67.80 SI Trade
 16:31:28 - 26-Mar-26
Unknown* 40 67.90 OTC Trade
 16:14:50 - 26-Mar-26
Buy* 139 67.95 SI Trade
 15:15:32 - 26-Mar-26
Sell* 151 67.50 SI Trade
 13:38:26 - 26-Mar-26
Buy* 20 67.60 SI Trade
 13:31:07 - 26-Mar-26
Buy* 1 67.60 SI Trade
 13:25:54 - 26-Mar-26
Buy* 13 67.60 SI Trade
 11:37:41 - 26-Mar-26
Sell* 5 67.40 SI Trade
 09:16:19 - 26-Mar-26
Sell* 6 67.40 SI Trade
 09:12:57 - 26-Mar-26
Sell* 10 67.50 SI Trade
 09:12:48 - 26-Mar-26
Sell* 12 67.20 SI Trade
 08:37:31 - 26-Mar-26
Sell* 150 67.30 SI Trade
 08:16:02 - 26-Mar-26
Sell* 150 67.30 SI Trade
 08:16:01 - 26-Mar-26
Sell* 300 67.30 SI Trade
 08:15:43 - 26-Mar-26
Sell* 1,000 67.50 SI Trade
 08:09:13 - 26-Mar-26
Unknown* 0 67.80 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 0 67.80 SI Trade
 08:01:18 - 26-Mar-26
Unknown* 214 67.67271 OTC Trade
 17:07:48 - 25-Mar-26
Unknown* 6,528 67.59318 OTC Trade
 17:03:10 - 25-Mar-26
Unknown* 2,572 67.49949 OTC Trade
 17:02:07 - 25-Mar-26
Buy* 6 67.60 SI Trade
 16:13:45 - 25-Mar-26
Buy* 1,000 67.60 SI Trade
 15:50:22 - 25-Mar-26
Buy* 1,000 67.60 SI Trade
 15:49:52 - 25-Mar-26
Sell* 264 67.35 SI Trade
 15:18:52 - 25-Mar-26
Buy* 5 67.80 SI Trade
 14:14:46 - 25-Mar-26
Buy* 2 67.80 SI Trade
 13:49:56 - 25-Mar-26
Buy* 274 67.80 SI Trade
 12:55:31 - 25-Mar-26
Buy* 419 67.90 SI Trade
 11:03:48 - 25-Mar-26
Buy* 82 67.70 SI Trade
 10:37:09 - 25-Mar-26
Unknown* 0 67.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 1,913 66.06971 OTC Trade
 17:08:23 - 24-Mar-26
Buy* 15 66.55 SI Trade
 15:44:51 - 24-Mar-26
Buy* 80 66.60 SI Trade
 15:41:20 - 24-Mar-26
Unknown* 17,348 66.70 SI Trade
 09:58:12 - 24-Mar-26
Unknown* -17,348 0.00 SI Trade
Correction
 09:58:12 - 24-Mar-26
Unknown* 17,348 0.00 SI Trade
 09:58:12 - 24-Mar-26
Unknown* 0 66.40 SI Trade
 08:14:50 - 24-Mar-26
Unknown* 0 67.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 67.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 0 67.00 SI Trade
 08:01:56 - 24-Mar-26
Unknown* 236 66.0298 OTC Trade
 18:28:29 - 23-Mar-26
Unknown* 284 66.00486 OTC Trade
 18:17:13 - 23-Mar-26
Unknown* 1,954 66.63256 OTC Trade
 17:27:19 - 23-Mar-26
Unknown* 34 66.69941 OTC Trade
 17:11:44 - 23-Mar-26
Unknown* 189 66.2995 OTC Trade
 17:08:48 - 23-Mar-26
Sell* 8 66.65 SI Trade
 15:52:25 - 23-Mar-26
Buy* 7 66.20 SI Trade
 11:59:51 - 23-Mar-26
Buy* 41 65.35 SI Trade
 11:06:41 - 23-Mar-26
Buy* 450 65.20 SI Trade
 11:06:41 - 23-Mar-26
Sell* 109 64.50 SI Trade
 10:34:50 - 23-Mar-26
Buy* 1 62.70 SI Trade
 08:31:33 - 23-Mar-26
Sell* 2 62.30 SI Trade
 08:31:32 - 23-Mar-26
Sell* 2 62.10 SI Trade
 08:31:32 - 23-Mar-26
Sell* 3,123 65.00 SI Trade
 08:16:08 - 23-Mar-26
Unknown* 0 65.40 SI Trade
 08:16:08 - 23-Mar-26
Unknown* 0 65.00 SI Trade
 08:16:08 - 23-Mar-26
Unknown* 0 64.80 SI Trade
 08:16:08 - 23-Mar-26
Unknown* 0 65.00 SI Trade
 08:16:08 - 23-Mar-26
Unknown* 2,360 67.25555 OTC Trade
 17:16:43 - 20-Mar-26
Unknown* 518 66.5995 OTC Trade
 17:02:58 - 20-Mar-26
Buy* 72 66.60 SI Trade
 16:30:20 - 20-Mar-26
Buy* 5 66.60 SI Trade
 15:52:54 - 20-Mar-26
Sell* 5 66.30 SI Trade
 15:21:53 - 20-Mar-26
Sell* 6 66.65 SI Trade
 14:46:18 - 20-Mar-26
Unknown* 30 66.50 OTC Trade
 14:38:14 - 20-Mar-26
Sell* 30 66.50 SI Trade
 14:38:14 - 20-Mar-26
Sell* 5 66.70 SI Trade
 14:33:58 - 20-Mar-26
Sell* 6 66.70 SI Trade
 14:15:17 - 20-Mar-26
Sell* 6 67.20 SI Trade
 13:54:27 - 20-Mar-26
Sell* 5 67.40 SI Trade
 13:35:35 - 20-Mar-26
Unknown* 188 67.50 SI Trade
 10:37:57 - 20-Mar-26
Unknown* 387 67.50 SI Trade
 10:37:54 - 20-Mar-26
Unknown* 44 67.40 SI Trade
 10:37:40 - 20-Mar-26
Unknown* 45 67.40 SI Trade
 10:37:35 - 20-Mar-26
Unknown* 44 67.40 SI Trade
 10:37:31 - 20-Mar-26
Unknown* 45 67.40 SI Trade
 10:37:27 - 20-Mar-26
Unknown* 77 67.40 SI Trade
 10:37:19 - 20-Mar-26
Unknown* 52 67.40 SI Trade
 10:37:15 - 20-Mar-26
Buy* 20 67.70 SI Trade
 08:58:01 - 20-Mar-26
Buy* 24 67.70 SI Trade
 08:54:01 - 20-Mar-26
Buy* 20 67.60 SI Trade
 08:45:00 - 20-Mar-26
Unknown* 0 67.30 SI Trade
 08:02:44 - 20-Mar-26
Unknown* 1,739 67.40513 OTC Trade
 17:14:21 - 19-Mar-26
Unknown* 3 67.60 OTC Trade
 17:10:40 - 19-Mar-26
Sell* 19 67.10 SI Trade
 16:31:46 - 19-Mar-26
Sell* 51 67.10 SI Trade
 16:31:46 - 19-Mar-26
Unknown* 0 67.20 SI Trade
 16:15:01 - 19-Mar-26
Buy* 16 67.20 SI Trade
 16:08:01 - 19-Mar-26
Buy* 11 67.30 SI Trade
 16:07:25 - 19-Mar-26
Buy* 1 67.40 SI Trade
 16:02:21 - 19-Mar-26
Buy* 5 67.40 SI Trade
 16:01:31 - 19-Mar-26
Buy* 1 67.50 SI Trade
 15:48:35 - 19-Mar-26
Buy* 5 67.50 SI Trade
 15:38:50 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50