| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 68.60 | SI Trade |
16:30:33 - 21-Jul-25 |
| Buy* | 145 | 68.60 | SI Trade |
16:30:33 - 21-Jul-25 |
| Sell* | 1 | 68.10 | SI Trade |
14:47:54 - 21-Jul-25 |
| Unknown* | 8 | 68.10 | OTC Trade |
14:47:54 - 21-Jul-25 |
| Sell* | 130 | 68.30 | SI Trade |
13:45:00 - 21-Jul-25 |
| Sell* | 1,987 | 68.50 | SI Trade |
12:04:42 - 21-Jul-25 |
| Unknown* | 80 | 68.51583 | Currency Conversion Negotiated Trade |
11:23:51 - 21-Jul-25 |
| Sell* | 30 | 68.80 | SI Trade |
11:19:49 - 21-Jul-25 |
| Unknown* | 0 | 68.80 | SI Trade |
10:36:37 - 21-Jul-25 |
| Sell* | 1,781 | 68.70 | SI Trade |
09:55:43 - 21-Jul-25 |
| Sell* | 113 | 68.80 | SI Trade |
09:47:48 - 21-Jul-25 |
| Unknown* | 5 | 69.10 | SI Trade |
08:53:35 - 21-Jul-25 |
| Unknown* | 0 | 69.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 68.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 68.80 | SI Trade |
08:00:57 - 21-Jul-25 |
| Buy* | 179 | 69.50 | SI Trade |
16:30:03 - 18-Jul-25 |
| Buy* | 18 | 69.50 | SI Trade |
16:30:03 - 18-Jul-25 |
| Buy* | 622 | 69.30 | SI Trade |
16:18:30 - 18-Jul-25 |
| Buy* | 9 | 69.40 | SI Trade |
16:14:00 - 18-Jul-25 |
| Buy* | 622 | 69.30 | SI Trade |
16:10:37 - 18-Jul-25 |
| Unknown* | 0 | 69.30 | SI Trade |
16:00:47 - 18-Jul-25 |
| Buy* | 40 | 69.40 | SI Trade |
15:55:12 - 18-Jul-25 |
| Buy* | 151 | 69.30 | SI Trade |
15:55:07 - 18-Jul-25 |
| Sell* | 693 | 69.10 | SI Trade |
15:36:23 - 18-Jul-25 |
| Sell* | 11 | 69.00 | SI Trade |
14:55:33 - 18-Jul-25 |
| Sell* | 29 | 69.00 | SI Trade |
14:52:08 - 18-Jul-25 |
| Sell* | 191 | 68.90 | SI Trade |
14:31:41 - 18-Jul-25 |
| Sell* | 16 | 69.10 | SI Trade |
14:01:10 - 18-Jul-25 |
| Sell* | 2,000 | 69.10 | SI Trade |
13:31:15 - 18-Jul-25 |
| Sell* | 35 | 69.00 | SI Trade |
12:02:30 - 18-Jul-25 |
| Buy* | 158 | 69.40 | SI Trade |
10:21:46 - 18-Jul-25 |
| Buy* | 2,000 | 69.50 | SI Trade |
09:48:01 - 18-Jul-25 |
| Sell* | 280 | 69.10 | SI Trade |
08:26:58 - 18-Jul-25 |
| Sell* | 301 | 69.10 | SI Trade |
08:21:11 - 18-Jul-25 |
| Sell* | 29 | 69.20 | SI Trade |
08:01:02 - 18-Jul-25 |
| Buy* | 74 | 68.95 | SI Trade |
15:55:29 - 17-Jul-25 |
| Buy* | 123 | 68.95 | SI Trade |
15:55:29 - 17-Jul-25 |
| Buy* | 40 | 68.90 | SI Trade |
15:54:06 - 17-Jul-25 |
| Buy* | 259 | 68.90 | SI Trade |
15:29:42 - 17-Jul-25 |
| Buy* | 145 | 68.85 | SI Trade |
15:16:58 - 17-Jul-25 |
| Unknown* | 0 | 68.60 | SI Trade |
15:01:00 - 17-Jul-25 |
| Unknown* | 40 | 68.60 | SI Trade |
14:56:26 - 17-Jul-25 |
| Unknown* | 160 | 68.60 | OTC Trade |
14:56:26 - 17-Jul-25 |
| Unknown* | 3 | 68.60 | SI Trade |
14:48:30 - 17-Jul-25 |
| Buy* | 189 | 68.70 | SI Trade |
14:30:52 - 17-Jul-25 |
| Unknown* | 2,000 | 68.60 | SI Trade |
14:09:01 - 17-Jul-25 |
| Buy* | 165 | 68.70 | SI Trade |
14:02:36 - 17-Jul-25 |
| Unknown* | 7 | 68.60 | SI Trade |
13:51:17 - 17-Jul-25 |
| Buy* | 6 | 68.65 | SI Trade |
13:33:19 - 17-Jul-25 |
| Buy* | 8 | 68.65 | SI Trade |
13:33:19 - 17-Jul-25 |
| Buy* | 334 | 68.65 | SI Trade |
13:33:19 - 17-Jul-25 |
| Unknown* | 1,652 | 68.60 | SI Trade |
12:34:34 - 17-Jul-25 |
| Buy* | 213 | 68.70 | SI Trade |
09:23:06 - 17-Jul-25 |
| Unknown* | 2,000 | 68.60 | SI Trade |
09:05:21 - 17-Jul-25 |
| Buy* | 71 | 68.70 | SI Trade |
08:25:35 - 17-Jul-25 |
| Buy* | 205 | 68.70 | SI Trade |
08:24:25 - 17-Jul-25 |
| Unknown* | 140 | 68.25 | SI Trade Negotiated Trade |
16:56:57 - 16-Jul-25 |
| Sell* | 287 | 68.20 | SI Trade |
16:14:00 - 16-Jul-25 |
| Sell* | 148 | 68.20 | SI Trade |
16:05:53 - 16-Jul-25 |
| Sell* | 162 | 68.20 | SI Trade |
16:03:23 - 16-Jul-25 |
| Sell* | 1 | 68.20 | SI Trade |
16:02:01 - 16-Jul-25 |
| Sell* | 3 | 68.00 | SI Trade |
14:50:40 - 16-Jul-25 |
| Sell* | 4,708 | 68.10 | SI Trade |
14:27:13 - 16-Jul-25 |
| Unknown* | 6 | 68.30 | SI Trade |
13:52:58 - 16-Jul-25 |
| Buy* | 7 | 68.40 | SI Trade |
12:51:19 - 16-Jul-25 |
| Buy* | 1 | 68.40 | SI Trade |
11:32:18 - 16-Jul-25 |
| Sell* | 7 | 68.20 | SI Trade |
10:25:00 - 16-Jul-25 |
| Unknown* | 30 | 68.30 | SI Trade |
09:43:15 - 16-Jul-25 |
| Unknown* | 30 | 68.30 | OTC Trade |
09:43:15 - 16-Jul-25 |
| Sell* | 1 | 68.20 | SI Trade |
09:23:50 - 16-Jul-25 |
| Unknown* | 0 | 68.40 | SI Trade |
08:27:00 - 16-Jul-25 |
| Unknown* | 0 | 68.10 | SI Trade |
08:25:08 - 16-Jul-25 |
| Buy* | 2,000 | 68.30 | SI Trade |
08:10:39 - 16-Jul-25 |
| Buy* | 13 | 68.20 | SI Trade |
08:06:54 - 16-Jul-25 |
| Buy* | 91 | 68.20 | SI Trade |
08:06:54 - 16-Jul-25 |
| Unknown* | 0 | 68.40 | SI Trade |
08:01:27 - 16-Jul-25 |
| Buy* | 21 | 68.05 | SI Trade |
15:28:33 - 15-Jul-25 |
| Buy* | 9 | 68.00 | SI Trade |
15:28:33 - 15-Jul-25 |
| Buy* | 12 | 68.00 | SI Trade |
15:28:33 - 15-Jul-25 |
| Buy* | 12 | 68.00 | SI Trade |
15:16:45 - 15-Jul-25 |
| Buy* | 1,900 | 68.00 | SI Trade |
15:16:39 - 15-Jul-25 |
| Buy* | 5 | 68.00 | SI Trade |
15:04:35 - 15-Jul-25 |
| Buy* | 41 | 68.15 | SI Trade |
14:40:38 - 15-Jul-25 |
| Buy* | 29 | 68.30 | SI Trade |
14:02:06 - 15-Jul-25 |
| Unknown* | 0 | 68.30 | SI Trade |
13:51:55 - 15-Jul-25 |
| Buy* | 7 | 68.30 | SI Trade |
13:49:32 - 15-Jul-25 |
| Buy* | 27 | 68.30 | SI Trade |
13:49:16 - 15-Jul-25 |
| Buy* | 7 | 68.30 | SI Trade |
13:45:07 - 15-Jul-25 |
| Buy* | 27 | 68.40 | SI Trade |
13:33:24 - 15-Jul-25 |
| Buy* | 7 | 68.40 | SI Trade |
13:31:40 - 15-Jul-25 |
| Buy* | 140 | 68.20 | SI Trade |
08:57:46 - 15-Jul-25 |
| Buy* | 50 | 68.20 | SI Trade |
08:57:27 - 15-Jul-25 |
| Sell* | 104 | 68.10 | SI Trade |
08:03:39 - 15-Jul-25 |
| Unknown* | 0 | 68.30 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 0 | 68.30 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 7 | 66.88095 | SI Trade Negotiated Trade |
16:58:20 - 14-Jul-25 |
| Buy* | 5 | 68.30 | SI Trade |
16:30:52 - 14-Jul-25 |
| Buy* | 2 | 68.30 | SI Trade |
16:30:52 - 14-Jul-25 |
| Buy* | 6 | 68.10 | SI Trade |
16:19:45 - 14-Jul-25 |
| Buy* | 7 | 68.30 | SI Trade |
15:59:00 - 14-Jul-25 |
| Buy* | 1 | 68.30 | SI Trade |
15:57:34 - 14-Jul-25 |
| Buy* | 1,648 | 68.00 | SI Trade |
15:09:05 - 14-Jul-25 |
| Buy* | 873 | 67.60 | SI Trade |
14:25:57 - 14-Jul-25 |
| Buy* | 844 | 67.40 | SI Trade |
12:43:57 - 14-Jul-25 |
| Buy* | 456 | 67.40 | SI Trade |
12:43:18 - 14-Jul-25 |
| Unknown* | 0 | 67.30 | SI Trade |
12:31:43 - 14-Jul-25 |
| Buy* | 1 | 67.30 | SI Trade |
11:06:15 - 14-Jul-25 |
| Buy* | 1 | 67.20 | SI Trade |
10:39:23 - 14-Jul-25 |
| Buy* | 1 | 67.10 | SI Trade |
10:12:31 - 14-Jul-25 |
| Buy* | 1 | 67.10 | SI Trade |
10:12:31 - 14-Jul-25 |
| Buy* | 1 | 67.20 | SI Trade |
09:45:39 - 14-Jul-25 |
| Unknown* | 0 | 67.20 | SI Trade |
09:44:55 - 14-Jul-25 |
| Buy* | 2,000 | 67.00 | SI Trade |
09:23:24 - 14-Jul-25 |
| Buy* | 1 | 66.90 | SI Trade |
09:18:47 - 14-Jul-25 |
| Buy* | 1 | 66.70 | SI Trade |
09:18:47 - 14-Jul-25 |
| Buy* | 1 | 66.90 | SI Trade |
09:12:03 - 14-Jul-25 |
| Buy* | 1 | 66.70 | SI Trade |
09:12:03 - 14-Jul-25 |
| Buy* | 3 | 66.80 | SI Trade |
09:09:52 - 14-Jul-25 |
| Buy* | 2 | 66.80 | SI Trade |
09:09:52 - 14-Jul-25 |
| Buy* | 3 | 66.80 | SI Trade |
09:09:09 - 14-Jul-25 |
| Buy* | 6 | 66.90 | SI Trade |
09:09:08 - 14-Jul-25 |
| Buy* | 35 | 66.90 | SI Trade |
08:34:36 - 14-Jul-25 |
| Buy* | 10 | 66.80 | SI Trade |
08:34:35 - 14-Jul-25 |
| Unknown* | 74 | 66.68481 | SI Trade Negotiated Trade |
16:58:19 - 11-Jul-25 |
| Buy* | 6 | 66.80 | SI Trade |
16:19:50 - 11-Jul-25 |
| Buy* | 2 | 66.80 | SI Trade |
16:19:45 - 11-Jul-25 |
| Buy* | 115 | 66.80 | SI Trade |
16:00:26 - 11-Jul-25 |
| Sell* | 41 | 66.60 | SI Trade |
15:45:43 - 11-Jul-25 |
| Buy* | 29 | 66.70 | SI Trade |
15:38:55 - 11-Jul-25 |
| Buy* | 150 | 66.70 | SI Trade |
15:29:25 - 11-Jul-25 |
| Buy* | 20 | 66.80 | SI Trade |
15:13:11 - 11-Jul-25 |
| Unknown* | 20 | 66.80 | OTC Trade |
15:13:11 - 11-Jul-25 |
| Buy* | 105 | 66.70 | SI Trade |
15:10:39 - 11-Jul-25 |
| Buy* | 147 | 66.70 | SI Trade |
14:54:49 - 11-Jul-25 |
| Buy* | 1 | 66.80 | SI Trade |
11:20:42 - 11-Jul-25 |
| Buy* | 80 | 66.80 | SI Trade |
10:59:24 - 11-Jul-25 |
| Unknown* | 80 | 67.08703 | Currency Conversion Negotiated Trade |
10:59:06 - 11-Jul-25 |
| Unknown* | 80 | 67.0906 | Currency Conversion Negotiated Trade |
10:55:02 - 11-Jul-25 |
| Buy* | 1 | 66.80 | SI Trade |
10:46:54 - 11-Jul-25 |
| Buy* | 1 | 66.80 | SI Trade |
10:46:04 - 11-Jul-25 |
| Buy* | 1 | 66.80 | SI Trade |
10:29:43 - 11-Jul-25 |
| Buy* | 1 | 66.80 | SI Trade |
10:12:32 - 11-Jul-25 |
| Buy* | 1 | 66.80 | SI Trade |
10:11:25 - 11-Jul-25 |
| Sell* | 1 | 66.60 | SI Trade |
09:55:21 - 11-Jul-25 |
| Sell* | 1 | 66.60 | SI Trade |
09:38:11 - 11-Jul-25 |
| Sell* | 1 | 66.60 | SI Trade |
09:36:46 - 11-Jul-25 |
| Sell* | 1 | 66.50 | SI Trade |
09:21:00 - 11-Jul-25 |
| Sell* | 1 | 66.50 | SI Trade |
09:03:49 - 11-Jul-25 |
| Sell* | 1 | 66.50 | SI Trade |
09:02:07 - 11-Jul-25 |
| Sell* | 1 | 66.60 | SI Trade |
08:46:38 - 11-Jul-25 |
| Sell* | 928 | 66.60 | SI Trade |
08:41:18 - 11-Jul-25 |
| Buy* | 1 | 66.70 | SI Trade |
08:29:47 - 11-Jul-25 |
| Buy* | 16 | 66.70 | SI Trade |
08:29:46 - 11-Jul-25 |
| Sell* | 1 | 66.60 | SI Trade |
08:29:27 - 11-Jul-25 |
| Sell* | 1 | 66.60 | SI Trade |
08:28:38 - 11-Jul-25 |
| Buy* | 2 | 66.80 | SI Trade |
08:27:29 - 11-Jul-25 |
| Sell* | 1 | 66.60 | SI Trade |
08:27:29 - 11-Jul-25 |
| Buy* | 1 | 66.80 | SI Trade |
08:23:30 - 11-Jul-25 |
| Sell* | 1 | 66.60 | SI Trade |
08:23:29 - 11-Jul-25 |
| Sell* | 10 | 66.20 | SI Trade |
16:31:04 - 10-Jul-25 |
| Sell* | 29 | 66.20 | SI Trade |
16:31:04 - 10-Jul-25 |
| Sell* | 47 | 65.90 | SI Trade |
16:13:39 - 10-Jul-25 |
| Buy* | 561 | 66.30 | SI Trade |
11:56:04 - 10-Jul-25 |
| Buy* | 2 | 66.40 | SI Trade |
11:28:33 - 10-Jul-25 |
| Buy* | 40 | 66.40 | SI Trade |
09:50:31 - 10-Jul-25 |
| Unknown* | 100 | 66.10 | OTC Trade |
09:05:05 - 10-Jul-25 |
| Sell* | 100 | 66.10 | SI Trade |
09:05:05 - 10-Jul-25 |
| Unknown* | 3 | 66.50 | OTC Trade |
08:02:33 - 10-Jul-25 |
| Unknown* | 414 | 66.3301 | SI Trade Negotiated Trade |
16:56:59 - 09-Jul-25 |
| Sell* | 10 | 66.20 | SI Trade |
16:30:41 - 09-Jul-25 |
| Sell* | 28 | 66.20 | SI Trade |
16:30:41 - 09-Jul-25 |
| Sell* | 7 | 66.20 | SI Trade |
16:13:10 - 09-Jul-25 |
| Unknown* | 6 | 66.20 | OTC Trade |
16:10:52 - 09-Jul-25 |
| Sell* | 6 | 66.20 | SI Trade |
16:10:52 - 09-Jul-25 |
| Unknown* | 230 | 66.50 | OTC Trade |
15:10:39 - 09-Jul-25 |
| Buy* | 59 | 66.50 | SI Trade |
15:02:34 - 09-Jul-25 |
| Sell* | 2,000 | 66.20 | SI Trade |
12:54:44 - 09-Jul-25 |
| Sell* | 150 | 66.20 | SI Trade |
11:50:41 - 09-Jul-25 |
| Unknown* | 200 | 66.21379 | Currency Conversion Negotiated Trade |
11:06:11 - 09-Jul-25 |
| Buy* | 187 | 66.20 | SI Trade |
10:13:17 - 09-Jul-25 |
| Buy* | 500 | 65.95 | SI Trade |
09:05:25 - 09-Jul-25 |
| Unknown* | 250 | 65.84809 | Currency Conversion Negotiated Trade |
09:04:43 - 09-Jul-25 |
| Buy* | 15 | 65.80 | SI Trade |
08:53:13 - 09-Jul-25 |
| Unknown* | 15 | 65.80 | OTC Trade |
08:53:13 - 09-Jul-25 |
| Unknown* | 1 | 65.50 | SI Trade |
08:27:45 - 09-Jul-25 |
| Buy* | 3 | 65.55 | SI Trade |
08:27:45 - 09-Jul-25 |
| Unknown* | 7 | 65.50 | SI Trade |
08:22:00 - 09-Jul-25 |
| Unknown* | 5 | 65.50 | SI Trade |
08:22:00 - 09-Jul-25 |
| Unknown* | 75 | 65.29672 | SI Trade Negotiated Trade |
17:00:13 - 08-Jul-25 |
| Buy* | 30 | 65.30 | SI Trade |
16:31:41 - 08-Jul-25 |
| Buy* | 11 | 65.30 | SI Trade |
16:31:41 - 08-Jul-25 |
| Buy* | 16 | 65.20 | SI Trade |
16:16:10 - 08-Jul-25 |
| Buy* | 73 | 65.30 | SI Trade |
16:06:41 - 08-Jul-25 |
| Buy* | 6 | 65.20 | SI Trade |
15:50:49 - 08-Jul-25 |
| Buy* | 249 | 65.20 | SI Trade |
15:50:34 - 08-Jul-25 |
| Buy* | 1,546 | 65.20 | SI Trade |
15:26:01 - 08-Jul-25 |
| Buy* | 1,540 | 65.30 | SI Trade |
14:22:34 - 08-Jul-25 |
| Buy* | 150 | 65.30 | SI Trade |
14:03:41 - 08-Jul-25 |
| Unknown* | 150 | 65.30 | OTC Trade |
14:03:41 - 08-Jul-25 |
| Buy* | 17 | 65.20 | SI Trade |
13:59:55 - 08-Jul-25 |