| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 58.30 | OTC Trade |
10:26:13 - 17-Apr-25 |
| Buy* | 31 | 58.30 | SI Trade |
10:14:39 - 17-Apr-25 |
| Buy* | 35 | 58.20 | SI Trade |
10:11:09 - 17-Apr-25 |
| Unknown* | 34 | 58.40 | OTC Trade |
09:42:24 - 17-Apr-25 |
| Buy* | 2 | 58.40 | SI Trade |
09:41:35 - 17-Apr-25 |
| Unknown* | 8 | 58.40 | OTC Trade |
09:41:35 - 17-Apr-25 |
| Buy* | 75 | 58.20 | SI Trade |
09:18:25 - 17-Apr-25 |
| Buy* | 25 | 58.20 | SI Trade |
09:18:25 - 17-Apr-25 |
| Buy* | 10 | 58.20 | SI Trade |
09:06:16 - 17-Apr-25 |
| Unknown* | 0 | 58.50 | SI Trade |
08:45:50 - 17-Apr-25 |
| Sell* | 40 | 58.00 | SI Trade |
08:03:48 - 17-Apr-25 |
| Buy* | 113 | 58.10 | SI Trade |
15:13:46 - 16-Apr-25 |
| Buy* | 31 | 57.70 | SI Trade |
10:53:20 - 16-Apr-25 |
| Unknown* | 0 | 57.90 | SI Trade |
10:38:30 - 16-Apr-25 |
| Unknown* | 0 | 57.90 | SI Trade |
10:38:30 - 16-Apr-25 |
| Buy* | 31 | 57.70 | SI Trade |
08:38:03 - 16-Apr-25 |
| Buy* | 529 | 58.30 | SI Trade |
16:30:30 - 15-Apr-25 |
| Buy* | 891 | 58.20 | SI Trade |
16:18:04 - 15-Apr-25 |
| Buy* | 965 | 58.20 | SI Trade |
16:18:02 - 15-Apr-25 |
| Buy* | 172 | 58.20 | SI Trade |
15:36:30 - 15-Apr-25 |
| Buy* | 1 | 58.40 | SI Trade |
15:32:48 - 15-Apr-25 |
| Unknown* | 7 | 58.40 | OTC Trade |
15:32:48 - 15-Apr-25 |
| Buy* | 10 | 58.40 | SI Trade |
15:11:17 - 15-Apr-25 |
| Unknown* | 10 | 58.40 | OTC Trade |
15:11:17 - 15-Apr-25 |
| Buy* | 194 | 58.20 | SI Trade |
14:07:38 - 15-Apr-25 |
| Unknown* | 0 | 58.20 | SI Trade |
13:17:41 - 15-Apr-25 |
| Sell* | 104 | 58.00 | SI Trade |
12:51:56 - 15-Apr-25 |
| Unknown* | 0 | 58.10 | SI Trade |
12:12:59 - 15-Apr-25 |
| Buy* | 159 | 57.70 | SI Trade |
08:29:43 - 15-Apr-25 |
| Unknown* | 0 | 57.90 | SI Trade |
08:06:32 - 15-Apr-25 |
| Unknown* | 0 | 57.90 | SI Trade |
08:06:11 - 15-Apr-25 |
| Unknown* | 0 | 57.20 | SI Trade |
08:00:15 - 15-Apr-25 |
| Sell* | 100 | 57.40 | SI Trade |
16:19:39 - 14-Apr-25 |
| Sell* | 60 | 57.50 | SI Trade |
16:04:27 - 14-Apr-25 |
| Unknown* | 2 | 57.50 | OTC Trade |
16:02:49 - 14-Apr-25 |
| Buy* | 6 | 57.40 | SI Trade |
15:14:52 - 14-Apr-25 |
| Buy* | 200 | 57.10 | SI Trade |
12:58:14 - 14-Apr-25 |
| Buy* | 25 | 56.90 | SI Trade |
09:37:20 - 14-Apr-25 |
| Unknown* | 0 | 56.50 | SI Trade |
08:16:24 - 14-Apr-25 |
| Unknown* | 773 | 56.50 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Sell* | 30 | 56.10 | SI Trade |
13:44:08 - 11-Apr-25 |
| Sell* | 10 | 56.10 | SI Trade |
13:30:26 - 11-Apr-25 |
| Sell* | 102 | 56.00 | SI Trade |
12:58:47 - 11-Apr-25 |
| Buy* | 10 | 56.20 | SI Trade |
11:30:16 - 11-Apr-25 |
| Buy* | 2 | 56.10 | SI Trade |
11:14:11 - 11-Apr-25 |
| Unknown* | 0 | 55.80 | SI Trade |
10:53:11 - 11-Apr-25 |
| Buy* | 100 | 55.60 | SI Trade |
10:22:51 - 11-Apr-25 |
| Sell* | 100 | 55.90 | SI Trade |
09:05:32 - 11-Apr-25 |
| Sell* | 64 | 55.90 | SI Trade |
16:31:36 - 10-Apr-25 |
| Sell* | 17 | 56.20 | SI Trade |
16:15:38 - 10-Apr-25 |
| Unknown* | 8 | 56.20 | OTC Trade |
14:50:52 - 10-Apr-25 |
| Buy* | 20 | 56.70 | SI Trade |
14:12:49 - 10-Apr-25 |
| Unknown* | 2 | 56.70 | OTC Trade |
11:52:48 - 10-Apr-25 |
| Unknown* | 0 | 56.80 | SI Trade |
11:52:48 - 10-Apr-25 |
| Unknown* | 26 | 56.70 | OTC Trade |
11:52:48 - 10-Apr-25 |
| Sell* | 2 | 56.90 | SI Trade |
09:47:34 - 10-Apr-25 |
| Sell* | 4 | 56.70 | SI Trade |
09:23:54 - 10-Apr-25 |
| Sell* | 2 | 56.90 | SI Trade |
08:56:27 - 10-Apr-25 |
| Sell* | 5 | 56.90 | SI Trade |
08:56:27 - 10-Apr-25 |
| Unknown* | 0 | 57.50 | SI Trade |
08:17:34 - 10-Apr-25 |
| Unknown* | 0 | 59.40 | SI Trade |
08:16:07 - 10-Apr-25 |
| Unknown* | 0 | 59.40 | SI Trade |
08:16:07 - 10-Apr-25 |
| Unknown* | 125 | 54.75 | OTC Trade |
15:22:33 - 09-Apr-25 |
| Buy* | 7 | 54.20 | SI Trade |
09:33:46 - 09-Apr-25 |
| Unknown* | 0 | 54.60 | SI Trade |
08:16:34 - 09-Apr-25 |
| Sell* | 3 | 55.60 | SI Trade |
16:19:45 - 08-Apr-25 |
| Buy* | 10 | 56.60 | SI Trade |
15:28:25 - 08-Apr-25 |
| Buy* | 10 | 56.60 | SI Trade |
15:22:36 - 08-Apr-25 |
| Buy* | 10 | 56.50 | SI Trade |
15:16:51 - 08-Apr-25 |
| Unknown* | 25 | 56.40 | OTC Trade |
14:21:25 - 08-Apr-25 |
| Buy* | 1 | 55.30 | SI Trade |
11:09:59 - 08-Apr-25 |
| Unknown* | 0 | 55.30 | SI Trade |
10:54:16 - 08-Apr-25 |
| Unknown* | 0 | 55.00 | SI Trade |
10:30:55 - 08-Apr-25 |
| Unknown* | 0 | 55.00 | SI Trade |
10:30:55 - 08-Apr-25 |
| Unknown* | 0 | 54.70 | SI Trade |
09:27:01 - 08-Apr-25 |
| Sell* | 100 | 54.60 | SI Trade |
08:45:37 - 08-Apr-25 |
| Unknown* | 0 | 55.00 | SI Trade |
08:16:17 - 08-Apr-25 |
| Unknown* | 0 | 55.00 | SI Trade |
08:16:17 - 08-Apr-25 |
| Unknown* | 0 | 55.00 | SI Trade |
08:16:17 - 08-Apr-25 |
| Unknown* | 0 | 55.00 | SI Trade |
08:16:17 - 08-Apr-25 |
| Unknown* | 674 | 54.09235 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Sell* | 222 | 54.00 | SI Trade |
16:31:08 - 07-Apr-25 |
| Sell* | 100 | 54.00 | SI Trade |
16:31:08 - 07-Apr-25 |
| Unknown* | 0 | 54.30 | SI Trade |
15:45:21 - 07-Apr-25 |
| Sell* | 49 | 55.00 | SI Trade |
15:28:28 - 07-Apr-25 |
| Buy* | 148 | 55.20 | SI Trade |
15:11:21 - 07-Apr-25 |
| Buy* | 100 | 54.60 | SI Trade |
15:01:14 - 07-Apr-25 |
| Buy* | 114 | 53.85 | SI Trade |
14:17:23 - 07-Apr-25 |
| Unknown* | 0 | 53.50 | SI Trade |
13:12:01 - 07-Apr-25 |
| Buy* | 119 | 53.55 | SI Trade |
13:01:06 - 07-Apr-25 |
| Unknown* | 0 | 53.50 | SI Trade |
12:56:49 - 07-Apr-25 |
| Sell* | 2 | 53.50 | SI Trade |
12:36:55 - 07-Apr-25 |
| Sell* | 700 | 54.10 | SI Trade |
12:21:01 - 07-Apr-25 |
| Sell* | 72 | 54.20 | SI Trade |
12:19:12 - 07-Apr-25 |
| Unknown* | 0 | 54.20 | SI Trade |
11:24:32 - 07-Apr-25 |
| Buy* | 145 | 54.10 | SI Trade |
11:12:29 - 07-Apr-25 |
| Unknown* | 0 | 53.90 | SI Trade |
11:07:53 - 07-Apr-25 |
| Unknown* | 0 | 53.00 | SI Trade |
10:21:29 - 07-Apr-25 |
| Sell* | 112 | 52.90 | SI Trade |
10:18:19 - 07-Apr-25 |
| Unknown* | 0 | 52.80 | SI Trade |
09:42:41 - 07-Apr-25 |
| Unknown* | 2 | 52.30 | SI Trade |
08:53:33 - 07-Apr-25 |
| Unknown* | 1 | 52.30 | SI Trade |
08:53:32 - 07-Apr-25 |
| Unknown* | 18 | 52.30 | SI Trade |
08:53:32 - 07-Apr-25 |
| Sell* | 620 | 52.10 | SI Trade |
08:47:48 - 07-Apr-25 |
| Unknown* | 0 | 51.60 | SI Trade |
08:17:36 - 07-Apr-25 |
| Unknown* | 0 | 51.80 | SI Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 0 | 51.80 | SI Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 100 | 51.30 | OTC Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 100 | 51.30 | SI Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 300 | 51.20 | OTC Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 300 | 51.20 | SI Trade |
08:16:47 - 07-Apr-25 |
| Unknown* | 146 | 56.25616 | SI Trade Negotiated Trade |
17:37:20 - 04-Apr-25 |
| Buy* | 10 | 55.10 | SI Trade |
16:19:20 - 04-Apr-25 |
| Sell* | 43 | 54.70 | SI Trade |
15:16:08 - 04-Apr-25 |
| Buy* | 3 | 55.80 | SI Trade |
13:53:56 - 04-Apr-25 |
| Sell* | 72 | 55.50 | SI Trade |
13:37:04 - 04-Apr-25 |
| Sell* | 150 | 55.40 | SI Trade |
13:26:30 - 04-Apr-25 |
| Sell* | 29 | 55.55 | SI Trade |
11:31:23 - 04-Apr-25 |
| Unknown* | 0 | 55.60 | SI Trade |
11:29:08 - 04-Apr-25 |
| Unknown* | 0 | 55.40 | SI Trade |
11:29:08 - 04-Apr-25 |
| Sell* | 405 | 55.70 | SI Trade |
11:20:25 - 04-Apr-25 |
| Buy* | 5 | 55.90 | SI Trade |
11:18:24 - 04-Apr-25 |
| Sell* | 82 | 56.30 | SI Trade |
11:03:12 - 04-Apr-25 |
| Unknown* | 0 | 56.60 | SI Trade |
09:34:49 - 04-Apr-25 |
| Sell* | 52 | 56.60 | SI Trade |
09:33:15 - 04-Apr-25 |
| Buy* | 100 | 56.80 | SI Trade |
09:30:17 - 04-Apr-25 |
| Sell* | 72 | 56.90 | SI Trade |
09:13:23 - 04-Apr-25 |
| Sell* | 51 | 57.40 | SI Trade |
08:58:08 - 04-Apr-25 |
| Buy* | 10 | 57.60 | SI Trade |
08:51:46 - 04-Apr-25 |
| Unknown* | 71 | 57.50 | SI Trade |
08:43:55 - 04-Apr-25 |
| Unknown* | 0 | 57.70 | SI Trade |
08:23:47 - 04-Apr-25 |
| Sell* | 57 | 57.10 | SI Trade |
08:08:19 - 04-Apr-25 |
| Buy* | 10 | 57.60 | SI Trade |
08:07:57 - 04-Apr-25 |
| Buy* | 9 | 58.10 | SI Trade |
08:00:44 - 04-Apr-25 |
| Unknown* | 56 | 62.19821 | SI Trade Negotiated Trade |
17:35:08 - 03-Apr-25 |
| Buy* | 9 | 62.00 | SI Trade |
15:53:10 - 03-Apr-25 |
| Unknown* | 0 | 62.00 | SI Trade |
15:52:45 - 03-Apr-25 |
| Sell* | 15 | 62.50 | SI Trade |
13:27:59 - 03-Apr-25 |
| Sell* | 10 | 62.40 | SI Trade |
12:57:03 - 03-Apr-25 |
| Unknown* | 0 | 62.40 | SI Trade |
12:56:32 - 03-Apr-25 |
| Sell* | 104 | 62.50 | SI Trade |
11:11:08 - 03-Apr-25 |
| Unknown* | 0 | 62.70 | SI Trade |
11:06:08 - 03-Apr-25 |
| Unknown* | 2 | 63.00 | OTC Trade |
09:39:09 - 03-Apr-25 |
| Buy* | 33 | 62.80 | SI Trade |
09:28:04 - 03-Apr-25 |
| Buy* | 1 | 63.00 | SI Trade |
09:11:48 - 03-Apr-25 |
| Unknown* | 94 | 62.75 | SI Trade |
08:46:28 - 03-Apr-25 |
| Unknown* | 50 | 62.90 | OTC Trade |
08:24:05 - 03-Apr-25 |
| Buy* | 50 | 62.90 | SI Trade |
08:24:05 - 03-Apr-25 |
| Buy* | 5 | 62.40 | SI Trade |
08:20:54 - 03-Apr-25 |
| Buy* | 95 | 62.30 | SI Trade |
08:20:28 - 03-Apr-25 |
| Unknown* | 1 | 62.20 | OTC Trade |
08:20:28 - 03-Apr-25 |
| Unknown* | 0 | 62.60 | SI Trade |
08:16:09 - 03-Apr-25 |
| Unknown* | 14 | 63.75 | SI Trade Negotiated Trade |
17:34:09 - 02-Apr-25 |
| Unknown* | 26 | 64.00 | SI Trade Negotiated Trade |
17:05:39 - 02-Apr-25 |
| Unknown* | 0 | 64.00 | SI Trade |
16:20:00 - 02-Apr-25 |
| Unknown* | 100 | 64.00 | OTC Trade |
15:42:25 - 02-Apr-25 |
| Unknown* | 100 | 64.00 | SI Trade |
15:42:25 - 02-Apr-25 |
| Unknown* | 0 | 63.80 | SI Trade |
15:13:29 - 02-Apr-25 |
| Unknown* | 0 | 63.80 | SI Trade |
15:10:18 - 02-Apr-25 |
| Unknown* | 0 | 63.80 | SI Trade |
15:10:18 - 02-Apr-25 |
| Sell* | 70 | 63.40 | SI Trade |
13:19:56 - 02-Apr-25 |
| Unknown* | 0 | 63.50 | SI Trade |
13:09:20 - 02-Apr-25 |
| Sell* | 1 | 63.50 | SI Trade |
13:00:39 - 02-Apr-25 |
| Sell* | 4 | 63.70 | SI Trade |
12:59:51 - 02-Apr-25 |
| Sell* | 260 | 63.50 | SI Trade |
11:27:11 - 02-Apr-25 |
| Unknown* | 260 | 63.50 | OTC Trade |
11:27:11 - 02-Apr-25 |
| Sell* | 90 | 63.50 | SI Trade |
11:27:11 - 02-Apr-25 |
| Buy* | 7 | 64.10 | SI Trade |
09:30:30 - 02-Apr-25 |
| Unknown* | 25 | 64.436 | SI Trade Negotiated Trade |
17:34:06 - 01-Apr-25 |
| Sell* | 1 | 64.50 | SI Trade |
16:15:47 - 01-Apr-25 |
| Sell* | 47 | 64.20 | SI Trade |
15:49:13 - 01-Apr-25 |
| Sell* | 82 | 64.00 | SI Trade |
15:16:32 - 01-Apr-25 |
| Sell* | 67 | 64.00 | SI Trade |
15:12:49 - 01-Apr-25 |
| Sell* | 44 | 64.10 | SI Trade |
12:23:48 - 01-Apr-25 |
| Sell* | 437 | 64.00 | SI Trade |
09:29:38 - 01-Apr-25 |
| Sell* | 2 | 64.10 | SI Trade |
09:29:20 - 01-Apr-25 |
| Sell* | 21 | 64.00 | SI Trade |
09:12:54 - 01-Apr-25 |
| Unknown* | 0 | 64.30 | SI Trade |
09:05:42 - 01-Apr-25 |
| Unknown* | 0 | 64.60 | SI Trade |
08:05:48 - 01-Apr-25 |
| Unknown* | 0 | 64.60 | SI Trade |
08:01:16 - 01-Apr-25 |
| Unknown* | 52 | 64.09423 | SI Trade Negotiated Trade |
17:33:59 - 31-Mar-25 |
| Unknown* | 18 | 64.24286 | SI Trade Negotiated Trade |
17:22:22 - 31-Mar-25 |
| Buy* | 2,500 | 64.20 | SI Trade |
14:53:38 - 31-Mar-25 |
| Buy* | 5,000 | 64.20 | SI Trade |
14:53:28 - 31-Mar-25 |
| Unknown* | 5,000 | 64.20 | OTC Trade |
14:53:28 - 31-Mar-25 |
| Buy* | 47 | 64.20 | SI Trade |
14:53:07 - 31-Mar-25 |
| Buy* | 178 | 64.10 | SI Trade |
14:43:54 - 31-Mar-25 |
| Unknown* | 0 | 64.10 | SI Trade |
13:48:17 - 31-Mar-25 |
| Unknown* | 0 | 64.10 | SI Trade |
13:45:44 - 31-Mar-25 |
| Unknown* | 218 | 64.00 | OTC Trade |
13:33:33 - 31-Mar-25 |
| Buy* | 61 | 63.90 | SI Trade |
13:11:09 - 31-Mar-25 |
| Buy* | 115 | 64.20 | SI Trade |
12:55:27 - 31-Mar-25 |
| Sell* | 1 | 63.70 | SI Trade |
12:44:44 - 31-Mar-25 |
| Unknown* | 0 | 63.80 | SI Trade |
11:00:41 - 31-Mar-25 |
| Buy* | 51 | 64.10 | SI Trade |
09:20:12 - 31-Mar-25 |
| Buy* | 2 | 64.20 | SI Trade |
09:05:11 - 31-Mar-25 |
| Buy* | 8 | 64.30 | SI Trade |
09:04:49 - 31-Mar-25 |
| Unknown* | 50 | 63.80 | OTC Trade |
08:14:26 - 31-Mar-25 |
| Buy* | 50 | 63.80 | SI Trade |
08:14:26 - 31-Mar-25 |
| Unknown* | 0 | 64.10 | SI Trade |
08:06:48 - 31-Mar-25 |