Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Holdin (0QKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 67.70677 OTC Trade
 18:28:42 - 06-Feb-26
Unknown* 5 67.80678 OTC Trade
 17:25:25 - 06-Feb-26
Unknown* 5 67.80 SI Trade
Negotiated Trade
 17:22:51 - 06-Feb-26
Unknown* 128 67.80 SI Trade
Negotiated Trade
 17:22:51 - 06-Feb-26
Unknown* 821 68.26889 OTC Trade
 17:16:30 - 06-Feb-26
Unknown* 422 68.03646 OTC Trade
 17:09:58 - 06-Feb-26
Sell* 18 67.70 SI Trade
 16:31:31 - 06-Feb-26
Sell* 132 67.70 SI Trade
 16:31:31 - 06-Feb-26
Sell* 1 67.70 SI Trade
 16:31:31 - 06-Feb-26
Sell* 3 67.90 SI Trade
 16:12:17 - 06-Feb-26
Unknown* 3 67.90 OTC Trade
 16:12:17 - 06-Feb-26
Unknown* 0 67.80 SI Trade
 15:44:04 - 06-Feb-26
Unknown* 0 67.80 SI Trade
 15:42:34 - 06-Feb-26
Unknown* 0 67.40 SI Trade
 15:20:34 - 06-Feb-26
Sell* 120 67.50 SI Trade
 15:19:40 - 06-Feb-26
Sell* 37 67.60 SI Trade
 14:56:25 - 06-Feb-26
Unknown* 227 67.10 OTC Trade
 14:25:57 - 06-Feb-26
Sell* 136 67.40 SI Trade
 12:58:19 - 06-Feb-26
Sell* 29 67.80 SI Trade
 12:14:47 - 06-Feb-26
Unknown* 264 67.50 OTC Trade
 11:52:13 - 06-Feb-26
Unknown* 245 68.10 SI Trade
 10:57:52 - 06-Feb-26
Unknown* 63 68.10 OTC Trade
 10:57:52 - 06-Feb-26
Unknown* 0 68.30 SI Trade
 10:35:31 - 06-Feb-26
Unknown* 0 68.50 SI Trade
 09:57:38 - 06-Feb-26
Buy* 286 68.20 SI Trade
 09:47:53 - 06-Feb-26
Buy* 49 68.30 SI Trade
 09:45:43 - 06-Feb-26
Unknown* 0 68.20 SI Trade
 09:34:43 - 06-Feb-26
Sell* 2,116 67.80 SI Trade
 09:21:22 - 06-Feb-26
Sell* 642 67.80 SI Trade
 09:18:10 - 06-Feb-26
Sell* 220 67.70 SI Trade
 09:16:44 - 06-Feb-26
Sell* 150 67.60 SI Trade
 09:15:15 - 06-Feb-26
Unknown* 0 67.70 SI Trade
 09:05:12 - 06-Feb-26
Unknown* 0 67.70 SI Trade
 09:02:06 - 06-Feb-26
Sell* 266 67.50 SI Trade
 08:58:41 - 06-Feb-26
Buy* 3 68.10 SI Trade
 08:41:41 - 06-Feb-26
Unknown* 3 68.10 OTC Trade
 08:41:41 - 06-Feb-26
Buy* 544 67.90 SI Trade
 08:37:09 - 06-Feb-26
Unknown* 0 68.00 SI Trade
 08:16:57 - 06-Feb-26
Unknown* 0 68.00 SI Trade
 08:16:57 - 06-Feb-26
Unknown* 511 65.20 OTC Trade
 17:30:50 - 05-Feb-26
Unknown* 309 66.0479 OTC Trade
 17:14:10 - 05-Feb-26
Unknown* 2,078 65.19951 OTC Trade
 17:05:58 - 05-Feb-26
Unknown* 1,571 66.01828 OTC Trade
 17:05:08 - 05-Feb-26
Buy* 7 65.70 SI Trade
 16:12:05 - 05-Feb-26
Buy* 26 65.70 SI Trade
 16:12:02 - 05-Feb-26
Buy* 12 65.70 SI Trade
 16:12:02 - 05-Feb-26
Buy* 2 65.70 SI Trade
 16:12:00 - 05-Feb-26
Buy* 4 65.70 SI Trade
 16:04:40 - 05-Feb-26
Sell* 49 66.00 SI Trade
 15:03:19 - 05-Feb-26
Sell* 26 66.10 SI Trade
 14:59:50 - 05-Feb-26
Sell* 28 66.20 SI Trade
 14:24:31 - 05-Feb-26
Sell* 500 66.15 SI Trade
 13:54:15 - 05-Feb-26
Sell* 1,736 66.40 SI Trade
 13:36:27 - 05-Feb-26
Unknown* 14 66.30 OTC Trade
 13:22:15 - 05-Feb-26
Sell* 52 66.30 SI Trade
 12:41:40 - 05-Feb-26
Unknown* 0 66.40 SI Trade
 10:14:17 - 05-Feb-26
Unknown* 0 66.60 SI Trade
 08:00:37 - 05-Feb-26
Unknown* 0 67.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 67.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 67.00 SI Trade
 08:00:36 - 05-Feb-26
Buy* 1 66.90 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 67.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 67.00 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 272 66.50 OTC Trade
 17:33:09 - 04-Feb-26
Unknown* 25 66.68298 OTC Trade
 17:32:42 - 04-Feb-26
Unknown* 28 66.67632 SI Trade
Negotiated Trade
 17:29:23 - 04-Feb-26
Unknown* 23 66.67632 SI Trade
Negotiated Trade
 17:29:23 - 04-Feb-26
Unknown* 2 66.50 OTC Trade
 17:29:00 - 04-Feb-26
Unknown* 15 66.50 OTC Trade
 17:29:00 - 04-Feb-26
Unknown* 267 66.50 OTC Trade
 17:25:26 - 04-Feb-26
Unknown* 74 66.50 OTC Trade
 17:23:59 - 04-Feb-26
Unknown* 5 66.60 OTC Trade
 17:19:21 - 04-Feb-26
Unknown* 1,373 66.53635 OTC Trade
 17:18:27 - 04-Feb-26
Buy* 71 66.70 SI Trade
 15:51:13 - 04-Feb-26
Buy* 19 66.30 SI Trade
 14:55:29 - 04-Feb-26
Unknown* 0 66.40 SI Trade
 14:47:01 - 04-Feb-26
Buy* 20 66.60 SI Trade
 14:06:01 - 04-Feb-26
Buy* 19 66.70 SI Trade
 13:33:29 - 04-Feb-26
Buy* 19 66.50 SI Trade
 13:07:41 - 04-Feb-26
Buy* 18 66.70 SI Trade
 12:20:58 - 04-Feb-26
Unknown* 0 66.80 SI Trade
 12:05:06 - 04-Feb-26
Buy* 5,000 66.60 SI Trade
 11:56:17 - 04-Feb-26
Buy* 9 66.75 SI Trade
 11:51:44 - 04-Feb-26
Buy* 18 66.60 SI Trade
 11:39:09 - 04-Feb-26
Buy* 21 66.60 SI Trade
 11:00:42 - 04-Feb-26
Buy* 146 66.40 SI Trade
 10:51:35 - 04-Feb-26
Unknown* 10 66.40 OTC Trade
 10:40:05 - 04-Feb-26
Unknown* 0 66.50 SI Trade
 10:37:09 - 04-Feb-26
Buy* 18 66.50 SI Trade
 10:31:25 - 04-Feb-26
Buy* 20 66.70 SI Trade
 10:05:41 - 04-Feb-26
Buy* 18 66.40 SI Trade
 09:38:20 - 04-Feb-26
Sell* 19 66.00 SI Trade
 09:22:08 - 04-Feb-26
Sell* 66 66.50 SI Trade
 09:06:44 - 04-Feb-26
Sell* 10 66.40 SI Trade
 09:06:44 - 04-Feb-26
Sell* 1,696 66.80 SI Trade
 08:46:51 - 04-Feb-26
Unknown* 0 67.50 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 267 67.33096 OTC Trade
 17:41:32 - 03-Feb-26
Unknown* 171 67.30 OTC Trade
 17:30:54 - 03-Feb-26
Unknown* 401 67.30 OTC Trade
 17:26:45 - 03-Feb-26
Unknown* 1,897 67.2995 OTC Trade
 17:15:22 - 03-Feb-26
Unknown* 92 67.24826 OTC Trade
 17:13:07 - 03-Feb-26
Unknown* 66 67.47796 OTC Trade
 17:01:14 - 03-Feb-26
Unknown* 154 67.45455 SI Trade
Negotiated Trade
 16:56:34 - 03-Feb-26
Unknown* 0 67.40 SI Trade
 16:17:30 - 03-Feb-26
Sell* 3 67.40 SI Trade
 16:00:09 - 03-Feb-26
Sell* 20 67.40 SI Trade
 16:00:09 - 03-Feb-26
Sell* 1 67.30 SI Trade
 15:39:27 - 03-Feb-26
Unknown* 40,000 67.60 OTC Trade
 15:16:37 - 03-Feb-26
Unknown* 40,000 67.60 OTC Trade
 15:16:37 - 03-Feb-26
Sell* 20 67.30 SI Trade
 15:02:48 - 03-Feb-26
Sell* 3 67.30 SI Trade
 15:02:48 - 03-Feb-26
Sell* 7 67.20 SI Trade
 14:59:30 - 03-Feb-26
Unknown* 0 67.30 SI Trade
 14:53:51 - 03-Feb-26
Sell* 8 67.30 SI Trade
 14:43:18 - 03-Feb-26
Sell* 40 67.30 SI Trade
 14:17:50 - 03-Feb-26
Sell* 19 67.40 SI Trade
 14:15:20 - 03-Feb-26
Sell* 1 67.40 SI Trade
 14:15:20 - 03-Feb-26
Sell* 14 67.30 SI Trade
 14:14:24 - 03-Feb-26
Sell* 3 67.40 SI Trade
 14:14:20 - 03-Feb-26
Sell* 18 67.50 SI Trade
 13:34:17 - 03-Feb-26
Sell* 3 67.50 SI Trade
 13:26:02 - 03-Feb-26
Sell* 6 67.50 SI Trade
 12:55:45 - 03-Feb-26
Sell* 40 67.50 SI Trade
 12:55:45 - 03-Feb-26
Unknown* 20 67.35 OTC Trade
 11:31:50 - 03-Feb-26
Sell* 19 67.80 SI Trade
 10:37:29 - 03-Feb-26
Sell* 15 67.70 SI Trade
 10:36:22 - 03-Feb-26
Sell* 20 67.80 SI Trade
 10:35:20 - 03-Feb-26
Sell* 3 67.70 SI Trade
 10:08:41 - 03-Feb-26
Sell* 46 67.60 SI Trade
 09:40:40 - 03-Feb-26
Sell* 1 67.70 SI Trade
 09:39:33 - 03-Feb-26
Unknown* 0 67.70 SI Trade
 09:24:25 - 03-Feb-26
Sell* 18 67.70 SI Trade
 09:15:22 - 03-Feb-26
Sell* 40 67.70 SI Trade
 08:52:56 - 03-Feb-26
Sell* 3 67.70 SI Trade
 08:44:57 - 03-Feb-26
Unknown* 0 67.80 SI Trade
 08:06:35 - 03-Feb-26
Buy* 15 67.60 SI Trade
 08:00:54 - 03-Feb-26
Unknown* 0 67.70 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 67.70 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 67.70 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 38 67.04618 OTC Trade
 18:28:38 - 02-Feb-26
Unknown* 2,517 67.10 OTC Trade
 18:02:21 - 02-Feb-26
Unknown* 14 67.05671 OTC Trade
 17:40:17 - 02-Feb-26
Unknown* 34 67.05 SI Trade
Negotiated Trade
 17:24:45 - 02-Feb-26
Unknown* 350 67.10 OTC Trade
 17:23:29 - 02-Feb-26
Unknown* 4 66.60 OTC Trade
 17:14:13 - 02-Feb-26
Unknown* 769 66.74995 OTC Trade
 17:07:28 - 02-Feb-26
Unknown* 35 67.01243 OTC Trade
 16:47:22 - 02-Feb-26
Unknown* 0 67.10 SI Trade
 16:01:36 - 02-Feb-26
Unknown* 0 66.90 SI Trade
 15:16:09 - 02-Feb-26
Unknown* 115 67.00 OTC Trade
 15:01:14 - 02-Feb-26
Buy* 2 66.95 SI Trade
 15:01:13 - 02-Feb-26
Buy* 6 67.10 SI Trade
 14:40:35 - 02-Feb-26
Unknown* 40,000 66.30 OTC Trade
 12:37:02 - 02-Feb-26
Unknown* 40,000 66.30 OTC Trade
 12:36:10 - 02-Feb-26
Unknown* 0 66.80 SI Trade
 10:22:17 - 02-Feb-26
Unknown* 0 66.50 SI Trade
 09:25:18 - 02-Feb-26
Sell* 5 66.50 SI Trade
 09:13:35 - 02-Feb-26
Buy* 123 66.80 SI Trade
 08:12:18 - 02-Feb-26
Unknown* 0 66.40 SI Trade
 08:03:04 - 02-Feb-26
Unknown* 0 66.90 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 35 66.73382 OTC Trade
 18:28:29 - 30-Jan-26
Unknown* 66 66.90455 OTC Trade
 18:28:28 - 30-Jan-26
Unknown* 293 66.60 OTC Trade
 17:13:17 - 30-Jan-26
Unknown* 1,528 66.89708 OTC Trade
 17:08:39 - 30-Jan-26
Unknown* 128 66.73836 OTC Trade
 17:07:03 - 30-Jan-26
Buy* 1 67.20 SI Trade
 15:59:58 - 30-Jan-26
Unknown* 1 67.20 OTC Trade
 15:59:58 - 30-Jan-26
Buy* 2 67.20 SI Trade
 15:58:38 - 30-Jan-26
Unknown* 2 67.20 OTC Trade
 15:58:38 - 30-Jan-26
Buy* 26 67.20 SI Trade
 15:57:40 - 30-Jan-26
Buy* 25 67.20 SI Trade
 15:53:59 - 30-Jan-26
Buy* 27 67.20 SI Trade
 15:52:43 - 30-Jan-26
Buy* 17 67.20 SI Trade
 15:52:27 - 30-Jan-26
Unknown* 17 67.20 OTC Trade
 15:52:27 - 30-Jan-26
Buy* 26 67.20 SI Trade
 15:49:23 - 30-Jan-26
Buy* 17 67.20 SI Trade
 15:46:40 - 30-Jan-26
Unknown* 0 66.90 SI Trade
 14:47:03 - 30-Jan-26
Unknown* 0 66.90 SI Trade
 14:45:58 - 30-Jan-26
Sell* 26 66.80 SI Trade
 14:42:17 - 30-Jan-26
Unknown* 80 66.70 OTC Trade
 14:25:57 - 30-Jan-26
Sell* 80 66.70 SI Trade
 14:25:57 - 30-Jan-26
Sell* 80 66.60 SI Trade
 13:56:58 - 30-Jan-26
Sell* 29 66.60 SI Trade
 13:32:00 - 30-Jan-26
Sell* 28 66.70 SI Trade
 13:06:16 - 30-Jan-26
Sell* 28 66.70 SI Trade
 12:58:25 - 30-Jan-26
Sell* 28 66.70 SI Trade
 12:56:48 - 30-Jan-26
Sell* 26 66.70 SI Trade
 12:56:45 - 30-Jan-26
Unknown* 200 66.80 OTC Trade
 10:26:00 - 30-Jan-26
Unknown* 0 67.20 SI Trade
 08:03:27 - 30-Jan-26
Unknown* 21 67.09952 OTC Trade
 17:07:44 - 29-Jan-26
Unknown* 429 67.03283 OTC Trade
 17:07:24 - 29-Jan-26
Unknown* 103 67.1146 SI Trade
Negotiated Trade
 17:01:48 - 29-Jan-26
Sell* 5 67.00 SI Trade
 16:08:15 - 29-Jan-26
Sell* 21 67.00 SI Trade
 15:55:04 - 29-Jan-26
Unknown* 0 66.80 SI Trade
 15:52:39 - 29-Jan-26
Sell* 13 67.00 SI Trade
 15:50:30 - 29-Jan-26
Sell* 5 67.00 SI Trade
 15:39:39 - 29-Jan-26
Sell* 1 66.90 SI Trade
 15:36:09 - 29-Jan-26
Sell* 2 66.90 SI Trade
 15:35:43 - 29-Jan-26
Sell* 1 66.90 SI Trade
 15:35:43 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53