| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 61.30 | 61.30 | 59.80 | 61.80 | 37 |
| 5th Dec 2025 (Fri) | 61.20 | 61.80 | 61.00 | 61.80 | 2,503 |
| 4th Dec 2025 (Thu) | 60.20 | 60.60 | 60.20 | 60.60 | 4,602 |
| 3rd Dec 2025 (Wed) | 60.90 | 60.90 | 59.40 | 60.80 | 17,055 |
| 2nd Dec 2025 (Tue) | 60.90 | 60.90 | 60.70 | 60.70 | 3,317 |
| 1st Dec 2025 (Mon) | 60.60 | 60.60 | 59.10 | 60.60 | 3,923 |
| 28th Nov 2025 (Fri) | 60.60 | 60.60 | 60.40 | 60.40 | 4,008 |
| 27th Nov 2025 (Thu) | 59.85 | 60.00 | 58.40 | 60.00 | 4,513 |
| 26th Nov 2025 (Wed) | 59.75 | 59.75 | 58.30 | 59.75 | 1,336 |
| 25th Nov 2025 (Tue) | 59.45 | 59.45 | 58.00 | 59.35 | 5,079 |
| 24th Nov 2025 (Mon) | 59.55 | 59.85 | 58.10 | 59.85 | 4,666 |
| 21st Nov 2025 (Fri) | 59.15 | 59.15 | 57.70 | 59.15 | 966 |
| 20th Nov 2025 (Thu) | 59.45 | 59.75 | 58.00 | 59.75 | 3,532 |
| 19th Nov 2025 (Wed) | 58.35 | 59.25 | 56.90 | 59.25 | 4,594 |
| 18th Nov 2025 (Tue) | 59.05 | 59.05 | 58.65 | 58.65 | 4,502 |
| 17th Nov 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 7,833 |
| 14th Nov 2025 (Fri) | 59.85 | 59.85 | 58.40 | 59.75 | 1,404 |
| 13th Nov 2025 (Thu) | 60.20 | 60.30 | 60.20 | 60.30 | 4,762 |
| 12th Nov 2025 (Wed) | 60.60 | 60.60 | 60.10 | 60.10 | 6,920 |
| 11th Nov 2025 (Tue) | 59.65 | 60.20 | 58.20 | 60.20 | 7,672 |
| 10th Nov 2025 (Mon) | 58.75 | 59.55 | 57.30 | 59.15 | 3,011 |
| 7th Nov 2025 (Fri) | 58.25 | 58.55 | 58.25 | 58.55 | 3,403 |
| 6th Nov 2025 (Thu) | 59.15 | 59.15 | 57.70 | 58.85 | 42,535 |
| 5th Nov 2025 (Wed) | 59.35 | 59.35 | 59.35 | 59.35 | 7,123 |
| 4th Nov 2025 (Tue) | 59.75 | 59.75 | 58.30 | 59.45 | 27,265 |
| 3rd Nov 2025 (Mon) | 60.80 | 60.80 | 59.30 | 59.75 | 3,299 |
| 31st Oct 2025 (Fri) | 60.90 | 61.00 | 59.40 | 61.00 | 6,509 |
| 30th Oct 2025 (Thu) | 60.20 | 60.50 | 59.85 | 60.50 | 5,362 |
| 29th Oct 2025 (Wed) | 60.40 | 60.40 | 60.20 | 60.20 | 5,310 |
| 28th Oct 2025 (Tue) | 61.10 | 61.10 | 60.30 | 60.30 | 5,292 |
| 27th Oct 2025 (Mon) | 61.10 | 61.20 | 59.60 | 61.20 | 4,528 |
| 24th Oct 2025 (Fri) | 60.90 | 60.90 | 59.40 | 60.90 | 2,323 |
| 23rd Oct 2025 (Thu) | 60.80 | 60.80 | 60.50 | 60.50 | 1,654 |
| 22nd Oct 2025 (Wed) | 58.85 | 59.85 | 57.40 | 59.85 | 4,689 |
| 21st Oct 2025 (Tue) | 58.95 | 58.95 | 57.50 | 58.95 | 457 |
| 20th Oct 2025 (Mon) | 59.15 | 59.15 | 57.70 | 59.05 | 823 |
| 17th Oct 2025 (Fri) | 58.75 | 59.05 | 57.30 | 59.05 | 3,269 |
| 16th Oct 2025 (Thu) | 60.40 | 60.40 | 58.90 | 60.20 | 5,272 |
| 15th Oct 2025 (Wed) | 60.70 | 60.70 | 59.20 | 60.30 | 2,265 |
| 14th Oct 2025 (Tue) | 60.40 | 60.40 | 58.90 | 60.30 | 3,138 |
| 13th Oct 2025 (Mon) | 60.90 | 60.90 | 59.40 | 60.80 | 5,568 |
| 10th Oct 2025 (Fri) | 61.10 | 61.40 | 61.10 | 61.40 | 7,756 |
| 9th Oct 2025 (Thu) | 61.00 | 61.30 | 61.00 | 61.30 | 81 |
| 8th Oct 2025 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 4,724 |