| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.00 | 69.00 | 66.30 | 68.10 | 6,939 |
| 5th Feb 2026 (Thu) | 66.55 | 66.55 | 65.60 | 65.60 | 7,186 |
| 4th Feb 2026 (Wed) | 67.25 | 67.25 | 65.60 | 66.25 | 9,301 |
| 3rd Feb 2026 (Tue) | 67.35 | 67.85 | 65.70 | 67.85 | 83,545 |
| 2nd Feb 2026 (Mon) | 66.45 | 66.85 | 64.80 | 66.85 | 84,012 |
| 30th Jan 2026 (Fri) | 66.95 | 66.95 | 66.95 | 66.95 | 3,082 |
| 29th Jan 2026 (Thu) | 67.25 | 67.25 | 65.60 | 67.15 | 1,660 |
| 28th Jan 2026 (Wed) | 67.65 | 67.65 | 66.00 | 67.65 | 13,993 |
| 27th Jan 2026 (Tue) | 67.25 | 67.25 | 66.95 | 66.95 | 2,762 |
| 26th Jan 2026 (Mon) | 68.40 | 68.40 | 66.70 | 67.25 | 864 |
| 23rd Jan 2026 (Fri) | 68.50 | 68.50 | 66.80 | 68.00 | 4,813 |
| 22nd Jan 2026 (Thu) | 66.85 | 68.70 | 66.85 | 68.70 | 6,196 |
| 21st Jan 2026 (Wed) | 66.65 | 66.65 | 66.15 | 66.15 | 2,025 |
| 20th Jan 2026 (Tue) | 66.95 | 66.95 | 66.25 | 66.25 | 38,628 |
| 19th Jan 2026 (Mon) | 67.35 | 67.35 | 65.70 | 66.85 | 4,514 |
| 16th Jan 2026 (Fri) | 67.65 | 67.75 | 66.00 | 67.75 | 3,981 |
| 15th Jan 2026 (Thu) | 66.85 | 67.85 | 65.20 | 67.85 | 3,272 |
| 14th Jan 2026 (Wed) | 65.80 | 66.25 | 64.20 | 66.25 | 2,531 |
| 13th Jan 2026 (Tue) | 66.25 | 66.25 | 66.15 | 66.15 | 5,189 |
| 12th Jan 2026 (Mon) | 64.70 | 66.15 | 64.70 | 66.15 | 1,059 |
| 9th Jan 2026 (Fri) | 65.50 | 65.60 | 63.90 | 65.60 | 1,521 |
| 8th Jan 2026 (Thu) | 65.40 | 65.40 | 64.80 | 64.80 | 5,690 |
| 7th Jan 2026 (Wed) | 65.90 | 65.90 | 64.30 | 65.80 | 25,764 |
| 6th Jan 2026 (Tue) | 65.70 | 66.05 | 65.70 | 66.05 | 1,970 |
| 5th Jan 2026 (Mon) | 65.10 | 65.30 | 63.50 | 65.30 | 6,504 |
| 2nd Jan 2026 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 1st Jan 2026 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 31st Dec 2025 (Wed) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 30th Dec 2025 (Tue) | 64.10 | 64.10 | 62.50 | 64.10 | 1,461 |
| 29th Dec 2025 (Mon) | 64.40 | 64.40 | 62.80 | 64.30 | 1,084 |
| 26th Dec 2025 (Fri) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 25th Dec 2025 (Thu) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 24th Dec 2025 (Wed) | 64.30 | 64.30 | 64.30 | 64.30 | 0 |
| 23rd Dec 2025 (Tue) | 64.10 | 64.30 | 62.50 | 64.30 | 3,176 |
| 22nd Dec 2025 (Mon) | 63.55 | 64.30 | 62.00 | 64.30 | 5,385 |
| 19th Dec 2025 (Fri) | 63.45 | 63.45 | 63.45 | 63.45 | 15,360 |
| 18th Dec 2025 (Thu) | 62.55 | 62.65 | 61.00 | 62.65 | 7,268 |
| 17th Dec 2025 (Wed) | 61.90 | 62.05 | 60.40 | 62.05 | 9,409 |
| 16th Dec 2025 (Tue) | 62.95 | 62.95 | 61.40 | 62.15 | 9,908 |
| 15th Dec 2025 (Mon) | 63.55 | 63.55 | 62.00 | 63.45 | 12,048 |
| 12th Dec 2025 (Fri) | 61.10 | 62.65 | 59.60 | 62.65 | 3,805 |
| 11th Dec 2025 (Thu) | 61.10 | 61.10 | 61.00 | 61.00 | 319 |
| 10th Dec 2025 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 4,639 |
| 9th Dec 2025 (Tue) | 61.30 | 61.60 | 59.80 | 61.60 | 10,060 |
| 8th Dec 2025 (Mon) | 61.30 | 61.30 | 59.80 | 61.30 | 824 |