| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.50 | 60.70 | 59.00 | 60.70 | 4,792 |
| 18th Sep 2025 (Thu) | 60.10 | 60.60 | 60.10 | 60.60 | 5,966 |
| 17th Sep 2025 (Wed) | 60.80 | 60.80 | 59.30 | 60.60 | 5,095 |
| 16th Sep 2025 (Tue) | 61.30 | 61.30 | 59.80 | 61.10 | 5,975 |
| 15th Sep 2025 (Mon) | 61.10 | 62.15 | 59.60 | 62.15 | 1,215 |
| 12th Sep 2025 (Fri) | 61.60 | 61.60 | 60.10 | 61.50 | 11,188 |
| 11th Sep 2025 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 2,256 |
| 10th Sep 2025 (Wed) | 61.80 | 61.90 | 61.80 | 61.90 | 9,068 |
| 9th Sep 2025 (Tue) | 61.60 | 61.70 | 60.10 | 61.70 | 3,063 |
| 8th Sep 2025 (Mon) | 61.60 | 61.60 | 60.10 | 61.50 | 930 |
| 5th Sep 2025 (Fri) | 61.50 | 61.70 | 60.00 | 61.70 | 4,205 |
| 4th Sep 2025 (Thu) | 60.60 | 61.40 | 60.60 | 61.40 | 3,008 |
| 3rd Sep 2025 (Wed) | 60.40 | 60.60 | 60.40 | 60.60 | 2,000 |
| 2nd Sep 2025 (Tue) | 61.10 | 61.10 | 61.00 | 61.00 | 6,398 |
| 1st Sep 2025 (Mon) | 61.20 | 61.20 | 60.90 | 60.90 | 3,704 |
| 29th Aug 2025 (Fri) | 61.30 | 61.30 | 59.80 | 61.30 | 160 |
| 28th Aug 2025 (Thu) | 61.40 | 61.50 | 59.90 | 61.50 | 1,624 |
| 27th Aug 2025 (Wed) | 61.20 | 61.20 | 59.70 | 61.20 | 22 |
| 26th Aug 2025 (Tue) | 61.50 | 61.50 | 60.00 | 60.70 | 249 |
| 25th Aug 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 22nd Aug 2025 (Fri) | 61.20 | 61.30 | 59.70 | 61.30 | 421 |
| 21st Aug 2025 (Thu) | 60.70 | 61.10 | 59.20 | 61.10 | 1,760 |
| 20th Aug 2025 (Wed) | 61.30 | 61.30 | 61.10 | 61.10 | 3,278 |
| 19th Aug 2025 (Tue) | 60.70 | 61.00 | 59.20 | 61.00 | 275 |
| 18th Aug 2025 (Mon) | 60.20 | 60.30 | 58.70 | 60.30 | 3,934 |
| 15th Aug 2025 (Fri) | 60.20 | 60.40 | 60.20 | 60.40 | 1,293 |
| 14th Aug 2025 (Thu) | 60.30 | 60.30 | 58.80 | 60.30 | 2,030 |
| 13th Aug 2025 (Wed) | 60.50 | 60.50 | 60.30 | 60.30 | 2,082 |
| 12th Aug 2025 (Tue) | 60.50 | 60.50 | 59.00 | 60.50 | 1,451 |
| 11th Aug 2025 (Mon) | 59.85 | 59.85 | 58.40 | 59.85 | 5,958 |
| 8th Aug 2025 (Fri) | 59.75 | 59.75 | 58.30 | 59.75 | 617 |
| 7th Aug 2025 (Thu) | 59.55 | 59.85 | 59.55 | 59.85 | 1,151 |
| 6th Aug 2025 (Wed) | 59.05 | 59.05 | 57.60 | 59.05 | 959 |
| 5th Aug 2025 (Tue) | 59.45 | 59.55 | 59.45 | 59.55 | 1,783 |
| 4th Aug 2025 (Mon) | 58.15 | 58.85 | 56.70 | 58.85 | 1,390 |
| 1st Aug 2025 (Fri) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 31st Jul 2025 (Thu) | 59.45 | 59.85 | 58.00 | 59.85 | 808 |
| 30th Jul 2025 (Wed) | 59.55 | 59.55 | 58.10 | 59.45 | 1,426 |
| 29th Jul 2025 (Tue) | 59.35 | 60.00 | 57.90 | 60.00 | 3,912 |
| 28th Jul 2025 (Mon) | 60.70 | 60.70 | 59.20 | 59.75 | 14,675 |
| 25th Jul 2025 (Fri) | 61.40 | 61.40 | 59.90 | 60.90 | 13,927 |
| 24th Jul 2025 (Thu) | 65.60 | 65.60 | 60.30 | 60.30 | 14,515 |
| 23rd Jul 2025 (Wed) | 68.30 | 68.60 | 66.60 | 68.60 | 9,428 |
| 22nd Jul 2025 (Tue) | 68.60 | 68.60 | 66.90 | 68.60 | 3,584 |