| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.30 | 69.30 | 67.60 | 69.20 | 7,384 |
| 17th Jul 2025 (Thu) | 69.30 | 69.30 | 67.60 | 68.60 | 7,694 |
| 16th Jul 2025 (Wed) | 68.10 | 68.30 | 66.40 | 68.30 | 7,635 |
| 15th Jul 2025 (Tue) | 68.20 | 68.20 | 66.50 | 67.85 | 2,398 |
| 14th Jul 2025 (Mon) | 66.65 | 67.55 | 65.00 | 67.55 | 5,917 |
| 11th Jul 2025 (Fri) | 66.35 | 66.65 | 64.70 | 66.65 | 1,914 |
| 10th Jul 2025 (Thu) | 66.55 | 66.55 | 64.90 | 66.25 | 892 |
| 9th Jul 2025 (Wed) | 65.40 | 66.35 | 63.80 | 66.35 | 4,093 |
| 8th Jul 2025 (Tue) | 64.90 | 64.90 | 63.30 | 64.80 | 3,929 |
| 7th Jul 2025 (Mon) | 64.60 | 64.70 | 64.60 | 64.70 | 2,588 |
| 4th Jul 2025 (Fri) | 65.00 | 65.10 | 65.00 | 65.10 | 180 |
| 3rd Jul 2025 (Thu) | 64.40 | 64.70 | 62.80 | 64.70 | 5,513 |
| 2nd Jul 2025 (Wed) | 64.10 | 64.20 | 62.50 | 64.20 | 2,384 |
| 1st Jul 2025 (Tue) | 64.00 | 64.60 | 62.40 | 64.60 | 116 |
| 30th Jun 2025 (Mon) | 64.00 | 64.10 | 64.00 | 64.10 | 212 |
| 27th Jun 2025 (Fri) | 63.25 | 63.45 | 63.25 | 63.45 | 2,710 |
| 26th Jun 2025 (Thu) | 62.65 | 62.75 | 61.10 | 62.75 | 1,724 |
| 25th Jun 2025 (Wed) | 62.85 | 62.85 | 62.75 | 62.75 | 4,575 |
| 24th Jun 2025 (Tue) | 62.25 | 63.15 | 62.25 | 63.15 | 160 |
| 23rd Jun 2025 (Mon) | 62.15 | 62.15 | 60.60 | 61.90 | 1,351 |
| 20th Jun 2025 (Fri) | 61.50 | 61.70 | 60.00 | 61.70 | 4,978 |
| 19th Jun 2025 (Thu) | 62.15 | 62.15 | 61.40 | 61.50 | 1,281 |
| 18th Jun 2025 (Wed) | 62.05 | 62.15 | 62.05 | 62.15 | 665 |
| 17th Jun 2025 (Tue) | 62.15 | 62.15 | 60.60 | 61.90 | 233 |
| 16th Jun 2025 (Mon) | 62.05 | 62.15 | 60.50 | 62.15 | 3,136 |
| 13th Jun 2025 (Fri) | 62.95 | 62.95 | 62.65 | 62.65 | 1,546 |
| 12th Jun 2025 (Thu) | 63.75 | 63.75 | 63.65 | 63.65 | 358 |
| 11th Jun 2025 (Wed) | 63.55 | 64.40 | 63.55 | 64.20 | 3,710 |
| 10th Jun 2025 (Tue) | 63.15 | 63.15 | 61.60 | 63.05 | 5,255 |
| 9th Jun 2025 (Mon) | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| 6th Jun 2025 (Fri) | 62.85 | 62.85 | 61.30 | 62.75 | 5,031 |
| 5th Jun 2025 (Thu) | 62.55 | 62.85 | 61.00 | 62.85 | 1,366 |
| 4th Jun 2025 (Wed) | 62.85 | 62.85 | 61.30 | 62.85 | 260 |
| 3rd Jun 2025 (Tue) | 62.85 | 62.85 | 62.75 | 62.75 | 47,976 |
| 2nd Jun 2025 (Mon) | 61.90 | 62.55 | 61.80 | 62.55 | 510 |
| 30th May 2025 (Fri) | 61.70 | 61.80 | 60.20 | 61.80 | 910 |
| 29th May 2025 (Thu) | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| 28th May 2025 (Wed) | 62.25 | 62.25 | 60.70 | 62.25 | 406 |
| 27th May 2025 (Tue) | 62.35 | 62.35 | 60.80 | 62.35 | 381 |
| 26th May 2025 (Mon) | 62.30 | 62.30 | 62.30 | 62.30 | 297 |
| 23rd May 2025 (Fri) | 62.85 | 62.85 | 61.30 | 62.05 | 3,860 |
| 22nd May 2025 (Thu) | 63.05 | 63.05 | 62.75 | 62.75 | 93 |
| 21st May 2025 (Wed) | 63.75 | 63.75 | 62.65 | 62.65 | 1,384 |