| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 58.35 | 58.35 | 57.60 | 57.60 | 175 |
| 15th Apr 2025 (Tue) | 57.20 | 58.15 | 55.80 | 58.15 | 3,443 |
| 14th Apr 2025 (Mon) | 56.30 | 57.60 | 54.90 | 57.60 | 393 |
| 11th Apr 2025 (Fri) | 56.50 | 56.50 | 55.10 | 56.30 | 1,129 |
| 10th Apr 2025 (Thu) | 59.15 | 59.15 | 56.40 | 56.40 | 205 |
| 9th Apr 2025 (Wed) | 54.55 | 54.85 | 53.20 | 54.85 | 534 |
| 8th Apr 2025 (Tue) | 55.05 | 56.20 | 53.70 | 56.20 | 317 |
| 7th Apr 2025 (Mon) | 51.55 | 55.55 | 50.30 | 54.75 | 4,363 |
| 4th Apr 2025 (Fri) | 58.05 | 58.05 | 54.05 | 54.75 | 1,886 |
| 3rd Apr 2025 (Thu) | 62.75 | 63.25 | 61.20 | 61.90 | 525 |
| 2nd Apr 2025 (Wed) | 64.10 | 64.10 | 62.50 | 64.00 | 932 |
| 1st Apr 2025 (Tue) | 64.40 | 64.70 | 62.80 | 64.70 | 726 |
| 31st Mar 2025 (Mon) | 64.40 | 64.40 | 62.80 | 63.75 | 13,351 |
| 28th Mar 2025 (Fri) | 64.90 | 64.90 | 63.30 | 64.90 | 246 |
| 27th Mar 2025 (Thu) | 64.50 | 65.20 | 62.90 | 65.20 | 729 |
| 26th Mar 2025 (Wed) | 65.30 | 65.30 | 63.70 | 65.30 | 963 |
| 25th Mar 2025 (Tue) | 64.60 | 64.60 | 63.00 | 64.50 | 608 |
| 24th Mar 2025 (Mon) | 64.30 | 64.30 | 62.70 | 64.20 | 504 |
| 21st Mar 2025 (Fri) | 63.15 | 64.00 | 61.60 | 64.00 | 2,857 |
| 20th Mar 2025 (Thu) | 63.05 | 63.15 | 63.05 | 63.15 | 37 |
| 19th Mar 2025 (Wed) | 62.95 | 62.95 | 62.75 | 62.75 | 684 |
| 18th Mar 2025 (Tue) | 62.45 | 62.95 | 60.90 | 62.95 | 614 |
| 17th Mar 2025 (Mon) | 62.25 | 62.25 | 60.70 | 62.25 | 491 |
| 14th Mar 2025 (Fri) | 61.60 | 62.15 | 60.10 | 62.15 | 366 |
| 13th Mar 2025 (Thu) | 61.20 | 61.40 | 59.70 | 61.40 | 690 |
| 12th Mar 2025 (Wed) | 61.20 | 61.40 | 59.70 | 61.40 | 1,292 |
| 11th Mar 2025 (Tue) | 61.50 | 61.70 | 60.80 | 60.80 | 1,088 |
| 10th Mar 2025 (Mon) | 64.70 | 64.90 | 61.30 | 61.30 | 22,069 |
| 7th Mar 2025 (Fri) | 65.30 | 65.50 | 63.70 | 65.50 | 72,437 |
| 6th Mar 2025 (Thu) | 66.45 | 66.45 | 64.80 | 66.15 | 1,103 |
| 5th Mar 2025 (Wed) | 65.40 | 66.55 | 63.80 | 65.50 | 747 |
| 4th Mar 2025 (Tue) | 65.90 | 66.35 | 64.30 | 64.50 | 1,371 |
| 3rd Mar 2025 (Mon) | 66.65 | 67.05 | 65.00 | 67.05 | 850 |
| 28th Feb 2025 (Fri) | 66.45 | 66.45 | 66.25 | 66.25 | 1,698 |
| 27th Feb 2025 (Thu) | 66.55 | 66.55 | 66.15 | 66.35 | 1,342 |
| 26th Feb 2025 (Wed) | 65.90 | 65.90 | 64.30 | 65.90 | 1,571 |
| 25th Feb 2025 (Tue) | 65.80 | 65.90 | 64.20 | 65.90 | 217 |
| 24th Feb 2025 (Mon) | 66.35 | 66.35 | 66.15 | 66.15 | 1,824 |
| 21st Feb 2025 (Fri) | 66.35 | 66.35 | 64.70 | 66.25 | 796 |
| 20th Feb 2025 (Thu) | 66.35 | 66.55 | 64.70 | 66.55 | 2,094 |
| 19th Feb 2025 (Wed) | 67.05 | 67.15 | 66.15 | 66.15 | 1,260 |
| 18th Feb 2025 (Tue) | 66.65 | 66.65 | 66.15 | 66.15 | 14,506 |
| 17th Feb 2025 (Mon) | 66.65 | 66.75 | 65.00 | 66.75 | 1,902 |