| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 2nd Apr 2026 (Thu) | 69.20 | 69.20 | 67.50 | 69.10 | 23,653 |
| 1st Apr 2026 (Wed) | 69.60 | 69.70 | 67.90 | 69.70 | 1,719 |
| 31st Mar 2026 (Tue) | 68.20 | 68.20 | 66.50 | 68.10 | 26,012 |
| 30th Mar 2026 (Mon) | 66.65 | 67.55 | 65.00 | 67.55 | 30,289 |
| 27th Mar 2026 (Fri) | 67.75 | 67.75 | 66.10 | 67.55 | 3,681 |
| 26th Mar 2026 (Thu) | 67.55 | 67.55 | 65.90 | 67.55 | 4,261 |
| 25th Mar 2026 (Wed) | 66.85 | 67.45 | 65.20 | 67.45 | 12,366 |
| 24th Mar 2026 (Tue) | 66.35 | 66.35 | 64.70 | 66.25 | 121,356 |
| 23rd Mar 2026 (Mon) | 65.20 | 66.95 | 62.65 | 66.95 | 6,440 |
| 20th Mar 2026 (Fri) | 67.15 | 69.30 | 65.90 | 66.45 | 3,994 |
| 19th Mar 2026 (Thu) | 67.15 | 67.15 | 65.50 | 67.15 | 19,813 |
| 18th Mar 2026 (Wed) | 67.75 | 68.20 | 66.10 | 68.20 | 532 |
| 17th Mar 2026 (Tue) | 68.10 | 68.10 | 67.45 | 67.45 | 9,247 |
| 16th Mar 2026 (Mon) | 68.30 | 68.30 | 66.60 | 67.85 | 4,257 |
| 13th Mar 2026 (Fri) | 68.00 | 68.00 | 67.45 | 67.45 | 5,176 |
| 12th Mar 2026 (Thu) | 68.10 | 68.10 | 66.40 | 67.85 | 8,574 |
| 11th Mar 2026 (Wed) | 68.40 | 68.40 | 66.70 | 68.00 | 10,305 |
| 10th Mar 2026 (Tue) | 67.55 | 68.50 | 65.90 | 68.30 | 160,640 |
| 9th Mar 2026 (Mon) | 66.05 | 67.15 | 64.40 | 67.15 | 71,463 |
| 6th Mar 2026 (Fri) | 69.00 | 69.10 | 67.30 | 68.10 | 3,093 |
| 5th Mar 2026 (Thu) | 69.30 | 69.30 | 67.60 | 68.70 | 12,179 |
| 4th Mar 2026 (Wed) | 67.35 | 69.10 | 65.70 | 69.10 | 10,401 |
| 3rd Mar 2026 (Tue) | 68.80 | 68.80 | 67.10 | 68.50 | 20,324 |
| 2nd Mar 2026 (Mon) | 68.70 | 69.60 | 67.00 | 69.60 | 5,132 |
| 27th Feb 2026 (Fri) | 70.85 | 70.85 | 69.10 | 70.55 | 4,415 |
| 26th Feb 2026 (Thu) | 69.60 | 70.35 | 67.90 | 70.35 | 6,503 |
| 25th Feb 2026 (Wed) | 68.70 | 69.30 | 68.70 | 69.30 | 10,962 |
| 24th Feb 2026 (Tue) | 69.40 | 69.40 | 67.70 | 68.80 | 14,299 |
| 23rd Feb 2026 (Mon) | 69.90 | 69.90 | 68.20 | 69.60 | 15,697 |
| 20th Feb 2026 (Fri) | 69.60 | 70.35 | 67.90 | 70.35 | 15,655 |
| 19th Feb 2026 (Thu) | 69.60 | 69.60 | 67.90 | 69.60 | 5,531 |
| 18th Feb 2026 (Wed) | 68.60 | 68.90 | 66.90 | 68.90 | 16,346 |
| 17th Feb 2026 (Tue) | 68.50 | 68.50 | 66.80 | 68.40 | 4,630 |
| 16th Feb 2026 (Mon) | 68.90 | 69.00 | 67.20 | 69.00 | 4,488 |
| 13th Feb 2026 (Fri) | 69.60 | 69.60 | 67.90 | 68.50 | 14,837 |
| 12th Feb 2026 (Thu) | 68.40 | 69.60 | 66.70 | 69.60 | 17,183 |
| 11th Feb 2026 (Wed) | 69.40 | 69.40 | 67.70 | 68.30 | 50,431 |
| 10th Feb 2026 (Tue) | 69.90 | 69.90 | 68.20 | 69.90 | 11,072 |
| 9th Feb 2026 (Mon) | 67.75 | 69.20 | 66.10 | 69.20 | 12,409 |
| 6th Feb 2026 (Fri) | 68.00 | 69.00 | 66.30 | 68.10 | 6,939 |