| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 62.85 | 62.85 | 61.30 | 62.75 | 5,031 |
| 5th Jun 2025 (Thu) | 62.55 | 62.85 | 61.00 | 62.85 | 1,366 |
| 4th Jun 2025 (Wed) | 62.85 | 62.85 | 61.30 | 62.85 | 260 |
| 3rd Jun 2025 (Tue) | 62.85 | 62.85 | 62.75 | 62.75 | 47,976 |
| 2nd Jun 2025 (Mon) | 61.90 | 62.55 | 61.80 | 62.55 | 510 |
| 30th May 2025 (Fri) | 61.70 | 61.80 | 60.20 | 61.80 | 910 |
| 29th May 2025 (Thu) | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| 28th May 2025 (Wed) | 62.25 | 62.25 | 60.70 | 62.25 | 406 |
| 27th May 2025 (Tue) | 62.35 | 62.35 | 60.80 | 62.35 | 381 |
| 26th May 2025 (Mon) | 62.30 | 62.30 | 62.30 | 62.30 | 297 |
| 23rd May 2025 (Fri) | 62.85 | 62.85 | 61.30 | 62.05 | 3,860 |
| 22nd May 2025 (Thu) | 63.05 | 63.05 | 62.75 | 62.75 | 93 |
| 21st May 2025 (Wed) | 63.75 | 63.75 | 62.65 | 62.65 | 1,384 |
| 20th May 2025 (Tue) | 63.65 | 63.65 | 63.45 | 63.45 | 486 |
| 19th May 2025 (Mon) | 63.75 | 63.75 | 63.55 | 63.55 | 1,637 |
| 16th May 2025 (Fri) | 63.55 | 63.65 | 62.00 | 63.65 | 610 |
| 15th May 2025 (Thu) | 63.15 | 63.25 | 61.60 | 63.25 | 1,698 |
| 14th May 2025 (Wed) | 62.65 | 62.95 | 61.10 | 62.95 | 1,175 |
| 13th May 2025 (Tue) | 62.65 | 62.65 | 62.65 | 62.65 | 2,493 |
| 12th May 2025 (Mon) | 62.25 | 63.05 | 62.25 | 63.05 | 116 |
| 9th May 2025 (Fri) | 62.25 | 62.25 | 60.70 | 62.25 | 519 |
| 8th May 2025 (Thu) | 61.60 | 62.15 | 60.10 | 62.15 | 1,074 |
| 7th May 2025 (Wed) | 61.00 | 61.10 | 59.50 | 61.10 | 716 |
| 6th May 2025 (Tue) | 60.60 | 60.60 | 59.10 | 60.60 | 78,686 |
| 5th May 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 267 |
| 2nd May 2025 (Fri) | 59.75 | 60.00 | 58.30 | 60.00 | 767 |
| 1st May 2025 (Thu) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 30th Apr 2025 (Wed) | 58.65 | 59.05 | 57.20 | 59.05 | 14,754 |
| 29th Apr 2025 (Tue) | 58.45 | 58.45 | 58.35 | 58.35 | 783 |
| 28th Apr 2025 (Mon) | 57.70 | 57.70 | 56.30 | 57.70 | 825 |
| 25th Apr 2025 (Fri) | 57.00 | 57.20 | 55.60 | 57.20 | 4,312 |
| 24th Apr 2025 (Thu) | 58.85 | 58.85 | 55.45 | 56.10 | 805 |
| 23rd Apr 2025 (Wed) | 59.05 | 59.05 | 57.60 | 58.75 | 992 |
| 22nd Apr 2025 (Tue) | 58.35 | 58.35 | 56.90 | 58.35 | 1,860 |
| 21st Apr 2025 (Mon) | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| 18th Apr 2025 (Fri) | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| 17th Apr 2025 (Thu) | 58.15 | 58.15 | 58.05 | 58.05 | 376 |
| 16th Apr 2025 (Wed) | 58.35 | 58.35 | 57.60 | 57.60 | 175 |
| 15th Apr 2025 (Tue) | 57.20 | 58.15 | 55.80 | 58.15 | 3,443 |
| 14th Apr 2025 (Mon) | 56.30 | 57.60 | 54.90 | 57.60 | 393 |
| 11th Apr 2025 (Fri) | 56.50 | 56.50 | 55.10 | 56.30 | 1,129 |
| 10th Apr 2025 (Thu) | 59.15 | 59.15 | 56.40 | 56.40 | 205 |
| 9th Apr 2025 (Wed) | 54.55 | 54.85 | 53.20 | 54.85 | 534 |
| 8th Apr 2025 (Tue) | 55.05 | 56.20 | 53.70 | 56.20 | 317 |