Forbo Holding O Share Price (0QKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,492.30on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QKD Shares
Sponsored Financial Content
Last Trade: Unknown 15 at 1,528.00
Day's Volume: 42
Last Close: 1,492.30
Open: 0.00
ISIN: CH0003541510
Day's Range 1,489.75 - 1,496.75
52wk Range: 1,255.00 - 1,770.60
Market Capitalisation: 2,390m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Forbo Holding O (0QKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*151,528.00Ordinary
17:20:57 - 13-Sep-19
Unknown*51,524.522Ordinary
16:46:40 - 13-Sep-19
Unknown*71,490.75Ordinary
11:40:13 - 13-Sep-19
Unknown*81,490.00Ordinary
11:01:14 - 13-Sep-19
Unknown*101,489.75Ordinary
10:59:14 - 13-Sep-19
Unknown*111,495.75Ordinary
09:56:31 - 13-Sep-19
Unknown*61,496.75Ordinary
08:36:00 - 13-Sep-19
Sell*11,494.15Ordinary
17:47:02 - 12-Sep-19
Unknown*2531,491.685Ordinary
17:04:37 - 12-Sep-19
Unknown*101,492.30Ordinary
16:17:30 - 12-Sep-19

Share Price History for Forbo Holding O

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.001,571.00
11th Sep 2019 (Wed)00.000.001,571.00
10th Sep 2019 (Tue)00.000.001,571.00
9th Sep 2019 (Mon)00.000.001,571.00
6th Sep 2019 (Fri)00.000.001,571.00
5th Sep 2019 (Thu)00.000.001,571.00
4th Sep 2019 (Wed)00.000.001,571.00
3rd Sep 2019 (Tue)00.000.001,571.00
2nd Sep 2019 (Mon)00.000.001,571.00
29th Aug 2019 (Thu)00.000.001,571.00
27th Aug 2019 (Tue)00.000.001,571.00
26th Aug 2019 (Mon)00.000.001,571.00
23rd Aug 2019 (Fri)00.000.001,571.00
22nd Aug 2019 (Thu)00.000.001,571.00
21st Aug 2019 (Wed)00.000.001,571.00
20th Aug 2019 (Tue)00.000.001,571.00
19th Aug 2019 (Mon)00.000.001,571.00

News about Forbo Holding O (0QKD)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered