| Price | 1,492.30on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QKD Shares | |
| Last Trade: | Unknown 15 at 1,528.00 |
| Day's Volume: | 42 |
| Last Close: | 1,492.30 |
| Open: | 0.00 |
| ISIN: | CH0003541510 |
| Day's Range | 1,489.75 - 1,496.75 |
| 52wk Range: | 1,255.00 - 1,770.60 |
| Market Capitalisation: | 2,390m |
| VWAP: | 0.00 |
| Shares in Issue: | 2m |
Recent Trades History Forbo Holding O (0QKD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 1,528.00 | Ordinary | 17:20:57 - 13-Sep-19 |
| Unknown* | 5 | 1,524.522 | Ordinary | 16:46:40 - 13-Sep-19 |
| Unknown* | 7 | 1,490.75 | Ordinary | 11:40:13 - 13-Sep-19 |
| Unknown* | 8 | 1,490.00 | Ordinary | 11:01:14 - 13-Sep-19 |
| Unknown* | 10 | 1,489.75 | Ordinary | 10:59:14 - 13-Sep-19 |
| Unknown* | 11 | 1,495.75 | Ordinary | 09:56:31 - 13-Sep-19 |
| Unknown* | 6 | 1,496.75 | Ordinary | 08:36:00 - 13-Sep-19 |
| Sell* | 1 | 1,494.15 | Ordinary | 17:47:02 - 12-Sep-19 |
| Unknown* | 253 | 1,491.685 | Ordinary | 17:04:37 - 12-Sep-19 |
| Unknown* | 10 | 1,492.30 | Ordinary | 16:17:30 - 12-Sep-19 |
Share Price History for Forbo Holding O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 1,571.00 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,571.00 | |
