Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forbo Holding O (0QKD) Share Price

Price 893.50 on 21-07-2025 at 07:04:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QKD Shares
Last Trade: Unknown 0.00 at 905.00
Day's Volume: 0
Last Close: 893.50
Open: 0.00
ISIN: CH0003541510
Day's Range 0.00 - 0.00
52wk Range: 678.50 - 1,053.99169
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.41m

Forbo Holding O (0QKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 905.00 SI Trade
08:00:57 - 21-Jul-25
Unknown* 1 893.50 SI Trade
16:00:30 - 18-Jul-25
Unknown* 2 893.50 SI Trade
15:51:00 - 18-Jul-25
Unknown* 4 893.00 SI Trade
15:23:10 - 18-Jul-25
Unknown* 4 894.00 SI Trade
14:56:50 - 18-Jul-25
Unknown* 8 897.00 SI Trade
14:34:57 - 18-Jul-25
Unknown* 0 886.00 SI Trade
11:26:38 - 17-Jul-25
Unknown* 0 890.00 SI Trade
08:43:51 - 17-Jul-25
Unknown* 2 876.50 SI Trade
16:00:10 - 16-Jul-25
Unknown* 1 877.00 SI Trade
15:45:16 - 16-Jul-25
See more Forbo Holding O trades

Forbo Holding O (0QKD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 893.50 893.50 893.50 893.50 19
17th Jul 2025 (Thu) 886.00 886.00 886.00 886.00 0
16th Jul 2025 (Wed) 876.50 876.50 876.50 876.50 169
15th Jul 2025 (Tue) 886.16667 886.16667 886.16667 886.16667 85
14th Jul 2025 (Mon) 897.92442 897.92442 897.92442 897.92442 3
11th Jul 2025 (Fri) 911.50 911.50 911.50 911.50 80
10th Jul 2025 (Thu) 913.00 913.00 913.00 913.00 99
9th Jul 2025 (Wed) 843.33643 843.33643 843.33643 843.33643 67
8th Jul 2025 (Tue) 822.00 822.00 822.00 822.00 18
7th Jul 2025 (Mon) 832.00 832.00 832.00 832.00 132
4th Jul 2025 (Fri) 835.00 835.00 835.00 835.00 115
3rd Jul 2025 (Thu) 830.00 830.00 830.00 830.00 154
2nd Jul 2025 (Wed) 834.00 834.00 834.00 834.00 66
1st Jul 2025 (Tue) 823.00 823.00 823.00 823.00 61
30th Jun 2025 (Mon) 824.00 824.00 824.00 824.00 229
27th Jun 2025 (Fri) 868.00 868.00 868.00 868.00 50
26th Jun 2025 (Thu) 844.00 844.00 844.00 844.00 36
25th Jun 2025 (Wed) 839.00 839.00 839.00 839.00 73
24th Jun 2025 (Tue) 821.00 821.00 821.00 821.00 11
23rd Jun 2025 (Mon) 811.00 811.00 811.00 811.00 40
See more Forbo Holding O price history
FTSE 100 Latest
Value8,989.90
Change-2.22

Login to your account

Forgot Password?

Not Registered