| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 734.00 | OTC Trade |
17:45:45 - 21-May-26 |
| Unknown* | 38 | 730.97079 | OTC Trade |
17:35:50 - 21-May-26 |
| Unknown* | 16 | 730.97442 | OTC Trade |
17:34:22 - 21-May-26 |
| Unknown* | 1 | 731.18 | OTC Trade |
17:31:49 - 21-May-26 |
| Unknown* | 1 | 734.25 | OTC Trade |
17:26:09 - 21-May-26 |
| Unknown* | 6 | 729.99333 | OTC Trade |
17:06:17 - 21-May-26 |
| Unknown* | 51 | 728.70042 | OTC Trade |
17:05:15 - 21-May-26 |
| Unknown* | 22 | 729.66387 | OTC Trade |
17:04:31 - 21-May-26 |
| Unknown* | 1 | 731.00 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 1 | 731.00 | SI Trade |
16:31:58 - 21-May-26 |
| Unknown* | 2 | 731.00 | SI Trade |
16:31:58 - 21-May-26 |
| Unknown* | 3 | 731.00 | SI Trade |
16:31:58 - 21-May-26 |
| Unknown* | 1 | 731.00 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 1 | 733.00 | SI Trade |
16:01:52 - 21-May-26 |
| Unknown* | 2 | 733.00 | SI Trade |
16:01:50 - 21-May-26 |
| Unknown* | 3 | 733.00 | SI Trade |
16:01:50 - 21-May-26 |
| Unknown* | 190 | 735.00 | OTC Trade |
15:38:18 - 21-May-26 |
| Unknown* | 1 | 724.86 | OTC Trade |
17:28:33 - 20-May-26 |
| Unknown* | 5 | 734.992 | OTC Trade |
17:12:33 - 20-May-26 |
| Unknown* | 8 | 727.9272 | OTC Trade |
17:10:53 - 20-May-26 |
| Unknown* | 32 | 728.50 | OTC Trade |
17:09:45 - 20-May-26 |
| Unknown* | 47 | 724.54776 | OTC Trade |
17:06:37 - 20-May-26 |
| Unknown* | 3 | 719.50 | SI Trade Negotiated Trade |
16:53:20 - 20-May-26 |
| Unknown* | 1 | 731.00 | SI Trade |
16:19:40 - 20-May-26 |
| Unknown* | 5 | 721.00 | SI Trade |
14:48:31 - 20-May-26 |
| Unknown* | 19 | 721.00 | SI Trade |
14:46:03 - 20-May-26 |
| Unknown* | 17 | 721.00 | SI Trade |
14:36:42 - 20-May-26 |
| Unknown* | 6 | 722.00 | SI Trade |
14:30:07 - 20-May-26 |
| Unknown* | 15 | 727.00 | SI Trade |
13:27:29 - 20-May-26 |
| Unknown* | 5 | 729.00 | SI Trade |
11:11:05 - 20-May-26 |
| Unknown* | 2 | 723.50 | SI Trade |
09:58:30 - 20-May-26 |
| Unknown* | 130 | 721.00 | SI Trade |
09:33:09 - 20-May-26 |
| Unknown* | 6 | 718.00 | OTC Trade |
17:41:50 - 19-May-26 |
| Unknown* | 2 | 717.49 | OTC Trade |
17:35:44 - 19-May-26 |
| Unknown* | 1 | 711.86 | OTC Trade |
17:34:23 - 19-May-26 |
| Unknown* | 1 | 727.02181 | OTC Trade |
17:20:57 - 19-May-26 |
| Unknown* | 1 | 724.52174 | OTC Trade |
17:20:57 - 19-May-26 |
| Unknown* | 6 | 716.99333 | OTC Trade |
17:12:56 - 19-May-26 |
| Unknown* | 159 | 718.2399 | OTC Trade |
17:05:49 - 19-May-26 |
| Unknown* | 1 | 718.00 | SI Trade |
16:32:00 - 19-May-26 |
| Unknown* | 2 | 718.00 | SI Trade |
16:32:00 - 19-May-26 |
| Unknown* | 0 | 713.00 | SI Trade |
15:58:37 - 19-May-26 |
| Unknown* | 4 | 717.00 | SI Trade |
10:34:31 - 19-May-26 |
| Unknown* | 1 | 717.00 | SI Trade |
10:34:31 - 19-May-26 |
| Unknown* | 20 | 722.00 | OTC Trade |
10:29:05 - 19-May-26 |
| Unknown* | 2 | 718.855 | OTC Trade |
17:20:10 - 18-May-26 |
| Unknown* | 1 | 726.85 | OTC Trade |
17:16:04 - 18-May-26 |
| Unknown* | 1 | 721.02163 | OTC Trade |
17:07:34 - 18-May-26 |
| Unknown* | 66 | 720.20672 | OTC Trade |
17:06:11 - 18-May-26 |
| Unknown* | 10 | 726.20 | OTC Trade |
17:04:59 - 18-May-26 |
| Unknown* | 2 | 724.00 | SI Trade |
16:05:20 - 18-May-26 |
| Unknown* | 14 | 726.8193 | OTC Trade |
15:33:33 - 18-May-26 |
| Unknown* | 23 | 726.00 | SI Trade |
12:44:00 - 18-May-26 |
| Unknown* | 11 | 724.00 | SI Trade |
09:19:22 - 18-May-26 |
| Unknown* | 1 | 736.65 | OTC Trade |
17:21:45 - 15-May-26 |
| Unknown* | 1 | 730.22 | OTC Trade |
17:20:19 - 15-May-26 |
| Unknown* | 188 | 730.2924 | OTC Trade |
17:06:50 - 15-May-26 |
| Unknown* | 145 | 736.99447 | OTC Trade |
17:06:50 - 15-May-26 |
| Unknown* | 2 | 724.995 | OTC Trade |
17:06:31 - 15-May-26 |
| Unknown* | 1 | 728.00 | SI Trade |
14:18:07 - 15-May-26 |
| Unknown* | 13 | 728.00 | SI Trade |
14:18:07 - 15-May-26 |
| Unknown* | 7 | 736.50 | SI Trade |
12:07:42 - 15-May-26 |
| Unknown* | 4 | 729.00 | SI Trade |
09:30:39 - 15-May-26 |
| Unknown* | 1 | 731.00 | SI Trade |
09:18:35 - 15-May-26 |
| Unknown* | 1 | 728.50 | SI Trade |
09:04:53 - 15-May-26 |
| Unknown* | 2 | 725.00 | SI Trade |
08:52:57 - 15-May-26 |
| Unknown* | 0 | 745.00 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 22 | 729.97091 | OTC Trade |
17:19:28 - 13-May-26 |
| Unknown* | 2 | 731.00 | OTC Trade |
17:18:20 - 13-May-26 |
| Unknown* | 145 | 726.76767 | OTC Trade |
17:18:09 - 13-May-26 |
| Unknown* | 1 | 732.47 | OTC Trade |
17:17:41 - 13-May-26 |
| Unknown* | 1 | 725.69 | OTC Trade |
17:17:17 - 13-May-26 |
| Unknown* | 20 | 721.793 | OTC Trade |
17:09:10 - 13-May-26 |
| Unknown* | 178 | 722.98896 | OTC Trade |
17:07:37 - 13-May-26 |
| Unknown* | 15 | 735.00 | SI Trade |
15:31:33 - 13-May-26 |
| Unknown* | 8 | 735.00 | SI Trade |
15:31:33 - 13-May-26 |
| Unknown* | 11 | 735.00 | SI Trade |
15:31:33 - 13-May-26 |
| Unknown* | 25 | 731.00 | OTC Trade |
15:04:38 - 13-May-26 |
| Unknown* | 1 | 718.50 | SI Trade |
10:50:09 - 13-May-26 |
| Unknown* | 1 | 718.50 | SI Trade |
10:50:08 - 13-May-26 |
| Unknown* | 3 | 711.00 | OTC Trade |
08:12:38 - 13-May-26 |
| Unknown* | 3 | 711.00 | SI Trade |
08:12:38 - 13-May-26 |
| Unknown* | 0 | 715.00 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 2 | 710.66 | OTC Trade |
17:19:02 - 12-May-26 |
| Unknown* | 15 | 714.39267 | OTC Trade |
17:07:51 - 12-May-26 |
| Unknown* | 2 | 711.02133 | OTC Trade |
17:06:23 - 12-May-26 |
| Unknown* | 7 | 712.71429 | OTC Trade |
17:04:00 - 12-May-26 |
| Unknown* | 155 | 718.43977 | OTC Trade |
17:02:37 - 12-May-26 |
| Unknown* | 1 | 710.00 | SI Trade Negotiated Trade |
16:53:17 - 12-May-26 |
| Unknown* | 11 | 710.9291 | OTC Trade |
16:48:42 - 12-May-26 |
| Unknown* | 5 | 711.00 | SI Trade |
16:31:07 - 12-May-26 |
| Unknown* | 1 | 711.00 | SI Trade |
16:31:07 - 12-May-26 |
| Unknown* | 2 | 711.00 | SI Trade |
16:31:07 - 12-May-26 |
| Unknown* | 1 | 713.00 | OTC Trade |
15:16:00 - 12-May-26 |
| Unknown* | 0 | 712.00 | SI Trade |
13:34:25 - 12-May-26 |
| Unknown* | 2 | 711.00 | SI Trade |
13:00:55 - 12-May-26 |
| Unknown* | 4 | 713.00 | SI Trade |
12:56:50 - 12-May-26 |
| Unknown* | 9 | 719.00 | OTC Trade |
12:20:50 - 12-May-26 |
| Unknown* | 14 | 715.00 | OTC Trade |
12:08:05 - 12-May-26 |
| Unknown* | 544 | 709.00 | SI Trade |
09:12:10 - 12-May-26 |
| Unknown* | 0 | 713.00 | SI Trade |
08:54:53 - 12-May-26 |
| Unknown* | 0 | 713.00 | SI Trade |
08:54:53 - 12-May-26 |
| Unknown* | 2 | 737.475 | OTC Trade |
17:27:50 - 11-May-26 |
| Unknown* | 34 | 734.99449 | OTC Trade |
17:11:19 - 11-May-26 |
| Unknown* | 35 | 737.99447 | OTC Trade |
17:08:58 - 11-May-26 |
| Unknown* | 2 | 735.925 | OTC Trade |
16:48:38 - 11-May-26 |
| Unknown* | 6 | 736.00 | SI Trade |
16:19:51 - 11-May-26 |
| Unknown* | 10 | 734.00 | SI Trade |
16:05:07 - 11-May-26 |
| Unknown* | 2 | 734.50 | SI Trade |
15:57:06 - 11-May-26 |
| Unknown* | 0 | 778.00 | SI Trade |
08:01:37 - 11-May-26 |
| Unknown* | 0 | 778.00 | SI Trade |
08:01:37 - 11-May-26 |
| Unknown* | 0 | 778.00 | SI Trade |
08:01:37 - 11-May-26 |
| Unknown* | 15 | 744.46108 | OTC Trade |
17:20:37 - 08-May-26 |
| Unknown* | 2 | 740.85 | OTC Trade |
17:20:22 - 08-May-26 |
| Unknown* | 24 | 740.99444 | OTC Trade |
17:05:36 - 08-May-26 |
| Unknown* | 3 | 739.83333 | OTC Trade |
17:05:30 - 08-May-26 |
| Unknown* | 5 | 740.9259 | OTC Trade |
16:49:29 - 08-May-26 |
| Unknown* | 7 | 741.9258 | OTC Trade |
14:33:28 - 08-May-26 |
| Unknown* | 1 | 742.00 | SI Trade |
11:20:47 - 08-May-26 |
| Unknown* | 6 | 745.00 | OTC Trade |
09:50:01 - 08-May-26 |
| Unknown* | 26 | 757.4174 | OTC Trade |
17:05:10 - 07-May-26 |
| Unknown* | 4 | 755.00 | OTC Trade |
17:03:43 - 07-May-26 |
| Unknown* | 6 | 752.9247 | OTC Trade |
16:49:03 - 07-May-26 |
| Unknown* | 1 | 754.00 | SI Trade |
16:19:50 - 07-May-26 |
| Unknown* | 3 | 752.00 | SI Trade |
16:11:06 - 07-May-26 |
| Unknown* | 16 | 754.50 | SI Trade |
13:40:43 - 07-May-26 |
| Unknown* | 0 | 754.00 | SI Trade |
12:30:21 - 07-May-26 |
| Unknown* | 4 | 755.00 | OTC Trade |
12:10:19 - 07-May-26 |
| Unknown* | 4 | 755.00 | SI Trade |
12:10:19 - 07-May-26 |
| Unknown* | 5 | 759.00 | OTC Trade |
11:28:19 - 07-May-26 |
| Unknown* | 5 | 759.00 | SI Trade |
11:28:19 - 07-May-26 |
| Unknown* | 3 | 762.00 | SI Trade |
10:26:44 - 07-May-26 |
| Unknown* | 3 | 762.00 | OTC Trade |
10:26:44 - 07-May-26 |
| Unknown* | 6 | 765.00 | SI Trade |
09:50:11 - 07-May-26 |
| Unknown* | 5 | 766.50 | SI Trade |
08:46:37 - 07-May-26 |
| Unknown* | 0 | 742.00 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 19 | 752.09962 | OTC Trade |
17:06:13 - 06-May-26 |
| Unknown* | 4 | 747.00 | SI Trade |
15:04:22 - 06-May-26 |
| Unknown* | 3 | 746.00 | SI Trade |
14:24:01 - 06-May-26 |
| Unknown* | 1 | 751.00 | SI Trade |
13:40:03 - 06-May-26 |
| Unknown* | 20 | 753.00 | OTC Trade |
10:55:34 - 06-May-26 |
| Unknown* | 10 | 742.00 | SI Trade |
09:29:33 - 06-May-26 |
| Unknown* | 10 | 742.00 | OTC Trade |
09:29:33 - 06-May-26 |
| Unknown* | 41 | 723.38482 | OTC Trade |
17:08:02 - 05-May-26 |
| Unknown* | 144 | 716.00 | SI Trade |
14:52:01 - 05-May-26 |
| Unknown* | 2 | 726.00 | SI Trade |
10:34:33 - 05-May-26 |
| Unknown* | 99 | 726.91395 | OTC Trade |
17:24:28 - 30-Apr-26 |
| Unknown* | 1 | 733.97 | OTC Trade |
17:23:42 - 30-Apr-26 |
| Unknown* | 1 | 730.95 | OTC Trade |
17:17:45 - 30-Apr-26 |
| Unknown* | 2 | 734.07 | OTC Trade |
17:14:11 - 30-Apr-26 |
| Unknown* | 441 | 731.14871 | OTC Trade |
17:10:12 - 30-Apr-26 |
| Unknown* | 7 | 733.9266 | OTC Trade |
17:08:20 - 30-Apr-26 |
| Unknown* | 2 | 733.9266 | OTC Trade |
17:08:20 - 30-Apr-26 |
| Unknown* | 18 | 730.7728 | OTC Trade |
17:07:25 - 30-Apr-26 |
| Unknown* | 16 | 733.9269 | OTC Trade |
17:07:25 - 30-Apr-26 |
| Unknown* | 20 | 732.5925 | OTC Trade |
17:06:19 - 30-Apr-26 |
| Unknown* | 140 | 733.9945 | OTC Trade |
17:05:02 - 30-Apr-26 |
| Unknown* | 1 | 734.00 | SI Trade |
16:31:55 - 30-Apr-26 |
| Unknown* | 2 | 734.00 | SI Trade |
16:31:55 - 30-Apr-26 |
| Unknown* | 4 | 738.00 | SI Trade |
16:16:06 - 30-Apr-26 |
| Unknown* | 4 | 738.00 | OTC Trade |
16:16:06 - 30-Apr-26 |
| Unknown* | 4 | 734.00 | SI Trade |
15:51:56 - 30-Apr-26 |
| Unknown* | 4 | 734.00 | OTC Trade |
15:51:56 - 30-Apr-26 |
| Unknown* | 4 | 734.00 | OTC Trade |
15:32:34 - 30-Apr-26 |
| Unknown* | 4 | 734.00 | SI Trade |
15:32:34 - 30-Apr-26 |
| Unknown* | 13 | 730.00 | SI Trade |
15:14:05 - 30-Apr-26 |
| Unknown* | 0 | 730.00 | SI Trade |
14:54:35 - 30-Apr-26 |
| Unknown* | 3 | 734.00 | OTC Trade |
12:18:21 - 30-Apr-26 |
| Unknown* | 2 | 716.00 | SI Trade |
09:52:44 - 30-Apr-26 |
| Unknown* | 1 | 716.00 | SI Trade |
09:42:17 - 30-Apr-26 |
| Unknown* | 10 | 721.00 | SI Trade |
09:15:04 - 30-Apr-26 |
| Unknown* | 100 | 718.50 | SI Trade |
08:52:11 - 30-Apr-26 |
| Unknown* | 64 | 726.49781 | OTC Trade |
17:43:07 - 29-Apr-26 |
| Unknown* | 38 | 726.98763 | OTC Trade |
17:43:07 - 29-Apr-26 |
| Unknown* | 4 | 720.955 | OTC Trade |
17:30:33 - 29-Apr-26 |
| Unknown* | 1 | 724.46 | OTC Trade |
17:28:57 - 29-Apr-26 |
| Unknown* | 1 | 730.35 | OTC Trade |
17:27:03 - 29-Apr-26 |
| Unknown* | 150 | 737.4678 | OTC Trade |
17:08:17 - 29-Apr-26 |
| Unknown* | 5 | 730.392 | OTC Trade |
17:07:28 - 29-Apr-26 |
| Unknown* | 6 | 721.00 | SI Trade |
16:30:47 - 29-Apr-26 |
| Unknown* | 3 | 721.00 | SI Trade |
16:30:47 - 29-Apr-26 |
| Unknown* | 0 | 746.00 | SI Trade |
13:17:33 - 29-Apr-26 |
| Unknown* | 6 | 740.00 | SI Trade |
10:04:11 - 29-Apr-26 |
| Unknown* | 3 | 738.00 | SI Trade |
09:40:41 - 29-Apr-26 |
| Unknown* | 121 | 728.73066 | OTC Trade |
17:32:25 - 28-Apr-26 |
| Unknown* | 3 | 728.21 | OTC Trade |
17:23:28 - 28-Apr-26 |
| Unknown* | 1 | 723.86 | OTC Trade |
17:19:58 - 28-Apr-26 |
| Unknown* | 115 | 726.28151 | OTC Trade |
17:11:19 - 28-Apr-26 |
| Unknown* | 345 | 734.15881 | OTC Trade |
18:00:00 - 27-Apr-26 |
| Unknown* | 3 | 729.71667 | OTC Trade |
17:19:04 - 27-Apr-26 |
| Unknown* | 1 | 733.60 | OTC Trade |
17:16:11 - 27-Apr-26 |
| Unknown* | 244 | 737.10923 | OTC Trade |
17:09:16 - 27-Apr-26 |
| Unknown* | 10 | 740.693 | OTC Trade |
17:06:33 - 27-Apr-26 |
| Unknown* | 120 | 729.99453 | OTC Trade |
17:04:26 - 27-Apr-26 |
| Unknown* | 1 | 728.02184 | OTC Trade |
16:55:22 - 27-Apr-26 |
| Unknown* | 8 | 729.9275 | OTC Trade |
16:48:34 - 27-Apr-26 |
| Unknown* | 19 | 729.9268 | OTC Trade |
16:48:34 - 27-Apr-26 |
| Unknown* | 1 | 730.00 | SI Trade |
16:30:48 - 27-Apr-26 |
| Unknown* | 6 | 728.00 | SI Trade |
16:17:47 - 27-Apr-26 |
| Unknown* | 4 | 728.00 | OTC Trade |
16:14:11 - 27-Apr-26 |