| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 944.00 | SI Trade |
16:11:51 - 29-Sep-26 |
| Unknown* | 3 | 944.00 | SI Trade |
15:58:44 - 29-Sep-26 |
| Unknown* | 3 | 949.50 | SI Trade |
14:49:12 - 29-Sep-26 |
| Unknown* | 3 | 949.50 | OTC Trade |
14:49:12 - 29-Sep-26 |
| Unknown* | 1 | 947.50 | SI Trade |
14:33:13 - 29-Sep-26 |
| Unknown* | 1 | 948.00 | SI Trade |
14:31:53 - 29-Sep-26 |
| Unknown* | 0 | 952.00 | SI Trade |
13:24:34 - 29-Sep-26 |
| Unknown* | 2 | 947.00 | SI Trade |
11:37:58 - 29-Sep-26 |
| Unknown* | 3 | 947.00 | SI Trade |
11:21:41 - 29-Sep-26 |
| Unknown* | 3 | 945.00 | SI Trade |
08:33:59 - 29-Sep-26 |
| Unknown* | 0 | 932.86446 | SI Trade Currency Conversion |
19:42:13 - 28-Sep-26 |
| Unknown* | 6 | 938.00 | SI Trade |
16:14:41 - 28-Sep-26 |
| Unknown* | 1 | 938.00 | SI Trade |
16:13:59 - 28-Sep-26 |
| Unknown* | 5 | 940.00 | SI Trade |
16:10:11 - 28-Sep-26 |
| Unknown* | 25 | 927.50 | OTC Trade |
12:01:16 - 28-Sep-26 |
| Unknown* | 25 | 927.50 | SI Trade |
12:01:16 - 28-Sep-26 |
| Unknown* | 1 | 927.00 | SI Trade |
10:15:59 - 28-Sep-26 |
| Unknown* | 0 | 931.00 | OTC Trade |
08:56:38 - 28-Sep-26 |
| Unknown* | 0 | 931.00 | SI Trade |
08:56:38 - 28-Sep-26 |
| Unknown* | 1 | 933.00 | SI Trade |
08:29:22 - 28-Sep-26 |
| Unknown* | 1 | 932.50 | SI Trade |
08:10:06 - 28-Sep-26 |
| Unknown* | 1 | 919.00 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 3 | 918.00 | SI Trade |
16:14:38 - 25-Sep-26 |
| Unknown* | 2 | 919.00 | SI Trade |
16:07:41 - 25-Sep-26 |
| Unknown* | 1 | 920.00 | SI Trade |
16:01:24 - 25-Sep-26 |
| Unknown* | 1 | 920.00 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 2 | 920.00 | SI Trade |
10:47:33 - 25-Sep-26 |
| Unknown* | 1 | 920.00 | SI Trade |
10:43:24 - 25-Sep-26 |
| Unknown* | 3 | 922.00 | SI Trade |
10:30:32 - 25-Sep-26 |
| Unknown* | 2 | 922.00 | OTC Trade |
10:21:54 - 25-Sep-26 |
| Unknown* | 2 | 922.00 | SI Trade |
10:21:54 - 25-Sep-26 |
| Unknown* | 2 | 924.00 | SI Trade |
10:00:09 - 25-Sep-26 |
| Unknown* | 3 | 923.00 | SI Trade |
09:32:53 - 25-Sep-26 |
| Unknown* | 3 | 922.00 | SI Trade |
09:06:13 - 25-Sep-26 |
| Unknown* | 3 | 922.00 | OTC Trade |
09:06:13 - 25-Sep-26 |
| Unknown* | 1 | 922.00 | SI Trade |
16:19:40 - 24-Sep-26 |
| Unknown* | 2 | 924.00 | OTC Trade |
16:18:22 - 24-Sep-26 |
| Unknown* | 3 | 925.00 | OTC Trade |
16:12:23 - 24-Sep-26 |
| Unknown* | 3 | 926.00 | SI Trade |
15:59:17 - 24-Sep-26 |
| Unknown* | 2 | 925.00 | SI Trade |
15:55:12 - 24-Sep-26 |
| Unknown* | 2 | 923.00 | SI Trade |
15:53:51 - 24-Sep-26 |
| Unknown* | 2 | 924.00 | SI Trade |
15:52:29 - 24-Sep-26 |
| Unknown* | 2 | 923.00 | OTC Trade |
15:49:05 - 24-Sep-26 |
| Unknown* | 2 | 923.00 | SI Trade |
15:47:44 - 24-Sep-26 |
| Unknown* | 2 | 923.00 | SI Trade |
15:46:22 - 24-Sep-26 |
| Unknown* | 5 | 924.00 | SI Trade |
15:31:44 - 24-Sep-26 |
| Unknown* | 0 | 928.00 | SI Trade |
11:41:01 - 24-Sep-26 |
| Unknown* | 0 | 936.00 | SI Trade |
09:45:13 - 24-Sep-26 |
| Unknown* | 0 | 946.47168 | SI Trade Currency Conversion |
16:15:52 - 23-Sep-26 |
| Unknown* | 1 | 939.00 | SI Trade |
15:27:02 - 23-Sep-26 |
| Unknown* | 2 | 940.00 | SI Trade |
13:05:32 - 23-Sep-26 |
| Unknown* | 1 | 945.50 | SI Trade |
11:46:08 - 23-Sep-26 |
| Unknown* | 1 | 940.00 | SI Trade |
08:42:17 - 23-Sep-26 |
| Unknown* | 0 | 952.10544 | SI Trade Currency Conversion |
07:56:01 - 23-Sep-26 |
| Unknown* | 0 | 952.68668 | SI Trade Currency Conversion |
18:29:22 - 22-Sep-26 |
| Unknown* | 0 | 952.68668 | SI Trade Currency Conversion |
16:50:27 - 22-Sep-26 |
| Unknown* | 1 | 951.00 | SI Trade |
14:30:16 - 22-Sep-26 |
| Unknown* | 2 | 952.00 | SI Trade |
14:25:32 - 22-Sep-26 |
| Unknown* | 2 | 953.00 | SI Trade |
14:23:19 - 22-Sep-26 |
| Unknown* | 2 | 951.00 | SI Trade |
13:31:59 - 22-Sep-26 |
| Unknown* | 1 | 952.00 | SI Trade |
13:02:45 - 22-Sep-26 |
| Unknown* | 11 | 951.00 | SI Trade |
12:59:04 - 22-Sep-26 |
| Unknown* | 600 | 0.00 | SI Trade |
11:20:38 - 22-Sep-26 |
| Unknown* | 600 | 949.00 | SI Trade |
11:20:38 - 22-Sep-26 |
| Unknown* | -600 | 0.00 | SI Trade Correction |
11:20:38 - 22-Sep-26 |
| Unknown* | 2 | 951.00 | SI Trade |
10:48:48 - 22-Sep-26 |
| Unknown* | 3 | 952.00 | SI Trade |
10:47:42 - 22-Sep-26 |
| Unknown* | 3 | 952.00 | OTC Trade |
10:47:42 - 22-Sep-26 |
| Unknown* | 3 | 948.00 | SI Trade |
10:22:33 - 22-Sep-26 |
| Unknown* | 2 | 948.00 | OTC Trade |
08:57:47 - 22-Sep-26 |
| Unknown* | 0 | 947.03834 | SI Trade Currency Conversion |
20:30:52 - 21-Sep-26 |
| Unknown* | 0 | 944.37 | SI Trade Currency Conversion |
16:54:39 - 21-Sep-26 |
| Unknown* | 0 | 942.48126 | SI Trade Currency Conversion |
15:40:18 - 21-Sep-26 |
| Unknown* | 1 | 936.50 | SI Trade |
14:55:19 - 21-Sep-26 |
| Unknown* | 1 | 942.00 | SI Trade |
11:56:51 - 21-Sep-26 |
| Unknown* | 1 | 938.00 | SI Trade |
10:05:21 - 21-Sep-26 |
| Unknown* | 1 | 940.00 | SI Trade |
09:28:03 - 21-Sep-26 |
| Unknown* | 31 | 933.0933 | OTC Trade |
17:43:37 - 18-Sep-26 |
| Unknown* | 1 | 934.97195 | OTC Trade |
17:21:19 - 18-Sep-26 |
| Unknown* | 2 | 932.98 | OTC Trade |
17:21:00 - 18-Sep-26 |
| Unknown* | 13 | 934.37538 | OTC Trade |
17:07:03 - 18-Sep-26 |
| Unknown* | 104 | 935.64683 | OTC Trade |
17:05:54 - 18-Sep-26 |
| Unknown* | 1 | 927.50 | SI Trade |
16:19:50 - 18-Sep-26 |
| Unknown* | 2 | 941.00 | SI Trade |
08:26:42 - 18-Sep-26 |
| Unknown* | 21 | 949.00 | OTC Trade |
17:55:11 - 17-Sep-26 |
| Unknown* | 1 | 951.99 | OTC Trade |
17:11:04 - 17-Sep-26 |
| Unknown* | 41 | 948.40752 | OTC Trade |
17:04:05 - 17-Sep-26 |
| Unknown* | 2 | 952.50 | SI Trade |
14:49:14 - 17-Sep-26 |
| Unknown* | 1 | 954.00 | SI Trade |
14:46:31 - 17-Sep-26 |
| Unknown* | 0 | 951.00 | SI Trade |
14:00:33 - 17-Sep-26 |
| Unknown* | 0 | 925.00 | SI Trade |
08:01:48 - 17-Sep-26 |
| Unknown* | 3 | 934.0934 | OTC Trade |
17:40:25 - 16-Sep-26 |
| Unknown* | 9 | 931.87096 | OTC Trade |
17:40:25 - 16-Sep-26 |
| Unknown* | 4 | 932.59325 | OTC Trade |
17:40:25 - 16-Sep-26 |
| Unknown* | 1 | 913.02739 | OTC Trade |
17:07:34 - 16-Sep-26 |
| Unknown* | 3 | 924.99306 | OTC Trade |
17:05:50 - 16-Sep-26 |
| Unknown* | 6 | 930.83333 | OTC Trade |
17:05:23 - 16-Sep-26 |
| Unknown* | 3 | 934.00 | SI Trade |
16:19:53 - 16-Sep-26 |
| Unknown* | 1 | 928.00 | SI Trade |
14:16:11 - 16-Sep-26 |
| Unknown* | 1 | 930.00 | SI Trade |
13:46:05 - 16-Sep-26 |
| Unknown* | 8 | 928.00 | SI Trade |
12:06:58 - 16-Sep-26 |
| Unknown* | 2 | 925.50 | SI Trade |
11:26:02 - 16-Sep-26 |
| Unknown* | 2 | 925.50 | SI Trade |
11:21:02 - 16-Sep-26 |
| Unknown* | 2 | 925.50 | SI Trade |
11:16:02 - 16-Sep-26 |
| Unknown* | 3 | 926.00 | SI Trade |
10:57:02 - 16-Sep-26 |
| Unknown* | 5 | 926.00 | SI Trade |
10:56:33 - 16-Sep-26 |
| Unknown* | 1 | 926.50 | SI Trade |
08:52:18 - 16-Sep-26 |
| Unknown* | 1 | 927.00 | SI Trade |
08:43:31 - 16-Sep-26 |
| Unknown* | 5 | 909.00 | SI Trade |
08:37:43 - 16-Sep-26 |
| Unknown* | 4 | 922.985 | OTC Trade |
17:55:20 - 15-Sep-26 |
| Unknown* | 7 | 926.0926 | OTC Trade |
17:43:39 - 15-Sep-26 |
| Unknown* | 7 | 929.85714 | OTC Trade |
17:04:09 - 15-Sep-26 |
| Unknown* | 0 | 920.00 | SI Trade |
15:06:38 - 15-Sep-26 |
| Unknown* | 20 | 928.50 | SI Trade |
14:25:51 - 15-Sep-26 |
| Unknown* | 6 | 933.00 | SI Trade |
11:55:23 - 15-Sep-26 |
| Unknown* | 15 | 923.00 | SI Trade |
10:04:39 - 15-Sep-26 |
| Unknown* | 20 | 921.00 | SI Trade |
09:07:50 - 15-Sep-26 |
| Unknown* | 20 | 921.00 | OTC Trade |
09:07:50 - 15-Sep-26 |
| Unknown* | 1 | 936.0936 | OTC Trade |
17:46:05 - 14-Sep-26 |
| Unknown* | 4 | 936.99 | OTC Trade |
17:09:33 - 14-Sep-26 |
| Unknown* | 90 | 936.33742 | OTC Trade |
17:06:19 - 14-Sep-26 |
| Unknown* | 1,750 | 933.00 | OTC Trade |
16:33:01 - 14-Sep-26 |
| Unknown* | 2 | 936.00 | SI Trade |
12:55:42 - 14-Sep-26 |
| Unknown* | 250 | 941.50 | OTC Trade |
10:33:06 - 14-Sep-26 |
| Unknown* | 15 | 958.00 | OTC Trade |
17:46:23 - 11-Sep-26 |
| Unknown* | 1 | 963.0963 | OTC Trade |
17:36:37 - 11-Sep-26 |
| Unknown* | 36 | 958.87366 | OTC Trade |
17:30:08 - 11-Sep-26 |
| Unknown* | 15 | 961.00 | OTC Trade |
17:15:15 - 11-Sep-26 |
| Unknown* | 18 | 960.38169 | OTC Trade |
17:07:37 - 11-Sep-26 |
| Unknown* | 13 | 958.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Unknown* | 3 | 958.00 | SI Trade |
16:30:19 - 11-Sep-26 |
| Unknown* | 0 | 959.00 | SI Trade |
16:12:12 - 11-Sep-26 |
| Unknown* | 1 | 962.00 | SI Trade |
15:54:57 - 11-Sep-26 |
| Unknown* | 0 | 958.00 | SI Trade |
15:54:57 - 11-Sep-26 |
| Unknown* | 7 | 960.00 | OTC Trade |
13:26:04 - 11-Sep-26 |
| Unknown* | 7 | 960.00 | SI Trade |
13:26:04 - 11-Sep-26 |
| Unknown* | 1 | 960.00 | SI Trade |
13:04:40 - 11-Sep-26 |
| Unknown* | 1 | 962.00 | SI Trade |
12:46:50 - 11-Sep-26 |
| Unknown* | 3 | 964.50 | SI Trade |
12:39:01 - 11-Sep-26 |
| Unknown* | 2 | 964.50 | SI Trade |
12:38:39 - 11-Sep-26 |
| Unknown* | 2 | 964.50 | SI Trade |
12:17:55 - 11-Sep-26 |
| Unknown* | 2 | 964.50 | SI Trade |
11:57:34 - 11-Sep-26 |
| Unknown* | 2 | 964.50 | SI Trade |
11:53:34 - 11-Sep-26 |
| Unknown* | 2 | 964.50 | SI Trade |
11:00:19 - 11-Sep-26 |
| Unknown* | 13 | 965.00 | SI Trade |
10:49:44 - 11-Sep-26 |
| Unknown* | 2 | 956.00 | SI Trade |
09:03:07 - 11-Sep-26 |
| Unknown* | 1 | 957.00 | SI Trade |
09:00:00 - 11-Sep-26 |
| Unknown* | 20 | 958.00 | SI Trade |
08:54:26 - 11-Sep-26 |
| Unknown* | 20 | 958.00 | OTC Trade |
08:54:26 - 11-Sep-26 |
| Unknown* | 5 | 958.00 | SI Trade |
08:50:03 - 11-Sep-26 |
| Unknown* | 2 | 960.00 | SI Trade |
08:25:01 - 11-Sep-26 |
| Unknown* | 3 | 960.00 | OTC Trade |
08:23:38 - 11-Sep-26 |
| Unknown* | 3 | 960.00 | SI Trade |
08:23:38 - 11-Sep-26 |
| Unknown* | 1 | 955.00 | SI Trade |
08:10:00 - 11-Sep-26 |
| Unknown* | 1 | 959.00 | OTC Trade |
17:54:43 - 10-Sep-26 |
| Unknown* | 4 | 961.99 | OTC Trade |
17:08:06 - 10-Sep-26 |
| Unknown* | 41 | 965.30983 | OTC Trade |
17:03:07 - 10-Sep-26 |
| Unknown* | 1 | 963.00 | SI Trade |
15:35:40 - 10-Sep-26 |
| Unknown* | 20 | 964.00 | SI Trade |
15:25:36 - 10-Sep-26 |
| Unknown* | 20 | 964.00 | OTC Trade |
15:25:36 - 10-Sep-26 |
| Unknown* | 0 | 967.00 | SI Trade |
15:25:36 - 10-Sep-26 |
| Unknown* | 5 | 966.00 | SI Trade |
13:35:34 - 10-Sep-26 |
| Unknown* | 150 | 973.00 | SI Trade |
13:18:19 - 10-Sep-26 |
| Unknown* | 150 | 973.00 | OTC Trade |
13:18:19 - 10-Sep-26 |
| Unknown* | 1 | 972.00 | SI Trade |
12:46:56 - 10-Sep-26 |
| Unknown* | 1 | 975.00 | SI Trade |
12:44:38 - 10-Sep-26 |
| Unknown* | 4 | 971.00 | SI Trade |
10:04:07 - 10-Sep-26 |
| Unknown* | 600 | 959.00 | SI Trade |
08:46:14 - 10-Sep-26 |
| Unknown* | -600 | 0.00 | SI Trade Correction |
08:46:14 - 10-Sep-26 |
| Unknown* | 600 | 0.00 | SI Trade |
08:46:14 - 10-Sep-26 |
| Unknown* | 11 | 977.26273 | OTC Trade |
17:29:11 - 09-Sep-26 |
| Unknown* | 129 | 974.81439 | OTC Trade |
17:12:00 - 09-Sep-26 |
| Unknown* | 2 | 967.00 | OTC Trade |
17:03:30 - 09-Sep-26 |
| Unknown* | 0 | 965.00 | SI Trade |
15:42:03 - 09-Sep-26 |
| Unknown* | 1 | 976.00 | SI Trade |
14:11:03 - 09-Sep-26 |
| Unknown* | 1 | 977.00 | SI Trade |
14:07:13 - 09-Sep-26 |
| Unknown* | 1 | 974.00 | SI Trade |
13:35:00 - 09-Sep-26 |
| Unknown* | 1 | 973.00 | OTC Trade |
13:23:01 - 09-Sep-26 |
| Unknown* | 35 | 974.00 | SI Trade |
12:55:37 - 09-Sep-26 |
| Unknown* | 186 | 973.00 | SI Trade |
09:53:43 - 09-Sep-26 |
| Unknown* | -186 | 0.00 | SI Trade Correction |
09:53:43 - 09-Sep-26 |
| Unknown* | 186 | 0.00 | SI Trade |
09:53:43 - 09-Sep-26 |
| Unknown* | 2 | 974.00 | OTC Trade |
17:48:18 - 08-Sep-26 |
| Unknown* | 3 | 965.9034 | OTC Trade |
17:09:48 - 08-Sep-26 |
| Unknown* | 15 | 969.12333 | OTC Trade |
17:06:48 - 08-Sep-26 |
| Unknown* | 105 | 970.72605 | OTC Trade |
17:03:11 - 08-Sep-26 |
| Unknown* | 1 | 976.00 | SI Trade |
16:19:53 - 08-Sep-26 |
| Unknown* | 0 | 973.00 | SI Trade |
16:03:53 - 08-Sep-26 |
| Unknown* | 2 | 970.50 | SI Trade |
15:03:46 - 08-Sep-26 |
| Unknown* | 2 | 972.00 | SI Trade |
14:21:19 - 08-Sep-26 |
| Unknown* | 45 | 966.00 | SI Trade |
11:28:39 - 08-Sep-26 |
| Unknown* | 45 | 966.00 | OTC Trade |
11:28:39 - 08-Sep-26 |
| Unknown* | 137 | 964.00 | SI Trade |
10:00:10 - 08-Sep-26 |
| Unknown* | 1 | 964.50 | SI Trade |
09:38:38 - 08-Sep-26 |
| Unknown* | 11 | 962.00 | SI Trade |
09:17:03 - 08-Sep-26 |
| Unknown* | 200 | 967.00 | SI Trade |
09:02:07 - 08-Sep-26 |
| Unknown* | 200 | 967.00 | OTC Trade |
09:02:07 - 08-Sep-26 |
| Unknown* | 4 | 967.00 | SI Trade |
08:24:02 - 08-Sep-26 |
| Unknown* | 1 | 970.00 | SI Trade |
08:20:16 - 08-Sep-26 |
| Unknown* | 1 | 966.00 | SI Trade |
08:10:00 - 08-Sep-26 |