| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 729.97 | OTC Trade |
17:15:59 - 10-Jul-26 |
| Unknown* | 3 | 729.97445 | OTC Trade |
17:15:30 - 10-Jul-26 |
| Unknown* | 133 | 720.88181 | OTC Trade |
17:08:52 - 10-Jul-26 |
| Unknown* | 1 | 721.99 | OTC Trade |
17:08:37 - 10-Jul-26 |
| Unknown* | 8 | 727.00 | SI Trade |
16:19:42 - 10-Jul-26 |
| Unknown* | 1 | 725.00 | SI Trade |
16:08:14 - 10-Jul-26 |
| Unknown* | 140 | 727.00 | SI Trade |
15:24:06 - 10-Jul-26 |
| Unknown* | 25 | 726.00 | SI Trade |
15:17:30 - 10-Jul-26 |
| Unknown* | 8 | 717.00 | SI Trade |
11:52:52 - 10-Jul-26 |
| Unknown* | 2 | 717.00 | SI Trade |
11:51:21 - 10-Jul-26 |
| Unknown* | 8 | 723.00 | SI Trade |
10:37:04 - 10-Jul-26 |
| Unknown* | 6 | 722.00 | SI Trade |
10:13:03 - 10-Jul-26 |
| Unknown* | 6 | 725.00 | SI Trade |
10:09:03 - 10-Jul-26 |
| Unknown* | 1 | 724.00 | SI Trade |
09:53:43 - 10-Jul-26 |
| Unknown* | 6 | 725.50 | SI Trade |
09:30:02 - 10-Jul-26 |
| Unknown* | 2 | 729.00 | SI Trade |
09:23:39 - 10-Jul-26 |
| Unknown* | 3 | 730.00 | SI Trade |
08:54:05 - 10-Jul-26 |
| Unknown* | 25 | 727.00 | SI Trade |
08:36:33 - 10-Jul-26 |
| Unknown* | 16 | 723.97125 | OTC Trade |
17:16:05 - 09-Jul-26 |
| Unknown* | 7 | 723.97466 | OTC Trade |
17:15:13 - 09-Jul-26 |
| Unknown* | 63 | 725.81995 | OTC Trade |
17:03:18 - 09-Jul-26 |
| Unknown* | 493 | 724.00 | OTC Trade |
16:32:16 - 09-Jul-26 |
| Unknown* | 8 | 724.00 | SI Trade |
15:21:17 - 09-Jul-26 |
| Unknown* | 10 | 723.00 | SI Trade |
10:11:35 - 09-Jul-26 |
| Unknown* | 3 | 721.00 | SI Trade |
09:13:03 - 09-Jul-26 |
| Unknown* | 1 | 721.00 | SI Trade |
08:47:03 - 09-Jul-26 |
| Unknown* | 1 | 720.00 | SI Trade |
08:45:27 - 09-Jul-26 |
| Unknown* | 4 | 719.00 | SI Trade |
08:40:02 - 09-Jul-26 |
| Unknown* | 5 | 719.00 | SI Trade |
08:25:32 - 09-Jul-26 |
| Unknown* | 1 | 716.00 | SI Trade |
08:05:02 - 09-Jul-26 |
| Unknown* | 1 | 715.99 | OTC Trade |
17:23:22 - 08-Jul-26 |
| Unknown* | 9 | 715.97494 | OTC Trade |
17:22:54 - 08-Jul-26 |
| Unknown* | 2 | 715.97 | OTC Trade |
17:22:48 - 08-Jul-26 |
| Unknown* | 1 | 720.86 | OTC Trade |
17:17:51 - 08-Jul-26 |
| Unknown* | 89 | 720.90471 | OTC Trade |
17:07:16 - 08-Jul-26 |
| Unknown* | 6 | 718.00 | SI Trade |
15:50:55 - 08-Jul-26 |
| Unknown* | 0 | 721.00 | SI Trade |
13:07:28 - 08-Jul-26 |
| Unknown* | 2 | 724.00 | SI Trade |
09:01:28 - 08-Jul-26 |
| Unknown* | 4 | 724.00 | SI Trade |
08:46:28 - 08-Jul-26 |
| Unknown* | 1 | 721.00 | SI Trade |
08:20:00 - 08-Jul-26 |
| Unknown* | 2 | 724.00 | SI Trade |
08:15:27 - 08-Jul-26 |
| Unknown* | 0 | 740.00 | SI Trade |
08:07:41 - 08-Jul-26 |
| Unknown* | 0 | 742.00 | SI Trade |
08:02:42 - 08-Jul-26 |
| Unknown* | 4 | 736.24028 | OTC Trade |
18:28:20 - 07-Jul-26 |
| Unknown* | 56 | 736.00 | OTC Trade |
17:24:21 - 07-Jul-26 |
| Unknown* | 1 | 735.96 | OTC Trade |
17:22:02 - 07-Jul-26 |
| Unknown* | 1 | 736.85 | OTC Trade |
17:20:21 - 07-Jul-26 |
| Unknown* | 72 | 739.64723 | OTC Trade |
17:14:51 - 07-Jul-26 |
| Unknown* | 2 | 736.24028 | OTC Trade |
17:08:03 - 07-Jul-26 |
| Unknown* | 4 | 738.4925 | OTC Trade |
17:06:27 - 07-Jul-26 |
| Unknown* | 6 | 739.16667 | OTC Trade |
17:04:02 - 07-Jul-26 |
| Unknown* | 55 | 735.99448 | OTC Trade |
17:03:02 - 07-Jul-26 |
| Unknown* | 3 | 741.50 | SI Trade |
14:41:28 - 07-Jul-26 |
| Unknown* | 2 | 742.00 | SI Trade |
14:34:12 - 07-Jul-26 |
| Unknown* | 4 | 740.50 | SI Trade |
11:07:16 - 07-Jul-26 |
| Unknown* | 10 | 735.00 | OTC Trade |
08:45:20 - 07-Jul-26 |
| Unknown* | 2 | 726.57265 | OTC Trade |
17:48:16 - 06-Jul-26 |
| Unknown* | 15 | 729.97445 | OTC Trade |
17:14:04 - 06-Jul-26 |
| Unknown* | 1 | 727.02181 | OTC Trade |
17:06:46 - 06-Jul-26 |
| Unknown* | 7 | 732.70714 | OTC Trade |
17:06:22 - 06-Jul-26 |
| Unknown* | 147 | 733.19858 | OTC Trade |
17:03:29 - 06-Jul-26 |
| Unknown* | 65 | 729.99453 | OTC Trade |
17:02:20 - 06-Jul-26 |
| Unknown* | 10 | 730.00 | OTC Trade |
16:19:02 - 06-Jul-26 |
| Unknown* | 47 | 741.27104 | OTC Trade |
17:22:28 - 03-Jul-26 |
| Unknown* | 1 | 748.99438 | OTC Trade |
17:19:45 - 03-Jul-26 |
| Unknown* | 2 | 748.50 | OTC Trade |
17:03:30 - 03-Jul-26 |
| Unknown* | 2 | 749.00 | SI Trade |
16:06:33 - 03-Jul-26 |
| Unknown* | 2 | 744.50 | SI Trade |
09:30:16 - 03-Jul-26 |
| Unknown* | 1 | 738.99 | OTC Trade |
17:14:09 - 02-Jul-26 |
| Unknown* | 15 | 737.96667 | OTC Trade |
17:04:20 - 02-Jul-26 |
| Unknown* | 96 | 731.26535 | OTC Trade |
17:03:45 - 02-Jul-26 |
| Unknown* | 59 | 735.99448 | OTC Trade |
17:02:21 - 02-Jul-26 |
| Unknown* | 1 | 735.00 | SI Trade |
16:07:24 - 02-Jul-26 |
| Unknown* | 2 | 733.50 | SI Trade |
09:15:50 - 02-Jul-26 |
| Unknown* | 1 | 736.00 | SI Trade |
09:12:40 - 02-Jul-26 |
| Unknown* | 2 | 732.50 | SI Trade |
09:06:50 - 02-Jul-26 |
| Unknown* | 2 | 733.00 | SI Trade |
08:58:10 - 02-Jul-26 |
| Unknown* | 2 | 733.00 | SI Trade |
08:54:00 - 02-Jul-26 |
| Unknown* | 7 | 732.00 | SI Trade |
08:47:09 - 02-Jul-26 |
| Unknown* | 5 | 732.00 | SI Trade |
08:47:09 - 02-Jul-26 |
| Unknown* | 3 | 727.50 | SI Trade |
08:30:48 - 02-Jul-26 |
| Unknown* | 4 | 733.00 | SI Trade |
08:03:42 - 02-Jul-26 |
| Unknown* | 1 | 733.00 | SI Trade |
08:03:42 - 02-Jul-26 |
| Unknown* | 5 | 731.992 | OTC Trade |
17:08:57 - 01-Jul-26 |
| Unknown* | 123 | 734.99449 | OTC Trade |
17:06:15 - 01-Jul-26 |
| Unknown* | 133 | 733.85164 | OTC Trade |
17:06:15 - 01-Jul-26 |
| Unknown* | 18 | 732.00 | SI Trade |
16:07:33 - 01-Jul-26 |
| Unknown* | 2 | 734.50 | SI Trade |
12:34:13 - 01-Jul-26 |
| Unknown* | 7 | 746.00 | OTC Trade |
17:46:21 - 30-Jun-26 |
| Unknown* | 7 | 735.00 | OTC Trade |
17:18:52 - 30-Jun-26 |
| Unknown* | 1 | 746.99 | OTC Trade |
17:06:13 - 30-Jun-26 |
| Unknown* | 141 | 748.81708 | OTC Trade |
17:02:59 - 30-Jun-26 |
| Unknown* | 6 | 743.99442 | OTC Trade |
17:01:47 - 30-Jun-26 |
| Unknown* | 1 | 744.00 | SI Trade |
16:41:29 - 30-Jun-26 |
| Unknown* | 8 | 749.50 | SI Trade |
12:51:08 - 30-Jun-26 |
| Unknown* | 8 | 752.50 | SI Trade |
12:12:19 - 30-Jun-26 |
| Unknown* | 7 | 754.00 | SI Trade |
12:12:19 - 30-Jun-26 |
| Unknown* | 91 | 751.30206 | OTC Trade |
18:46:53 - 29-Jun-26 |
| Unknown* | 76 | 741.99444 | OTC Trade |
18:45:47 - 29-Jun-26 |
| Unknown* | 2 | 741.615 | OTC Trade |
17:14:12 - 29-Jun-26 |
| Unknown* | 5 | 744.992 | OTC Trade |
17:05:41 - 29-Jun-26 |
| Unknown* | 2 | 751.00 | SI Trade |
14:42:40 - 29-Jun-26 |
| Unknown* | 2 | 752.00 | SI Trade |
13:44:05 - 29-Jun-26 |
| Unknown* | 9 | 751.00 | OTC Trade |
17:50:14 - 26-Jun-26 |
| Unknown* | 2 | 751.145 | OTC Trade |
17:28:44 - 26-Jun-26 |
| Unknown* | 9 | 753.50 | OTC Trade |
17:21:51 - 26-Jun-26 |
| Unknown* | 1 | 750.97 | OTC Trade |
17:16:18 - 26-Jun-26 |
| Unknown* | 6 | 757.325 | OTC Trade |
17:06:09 - 26-Jun-26 |
| Unknown* | 78 | 759.4943 | OTC Trade |
17:04:59 - 26-Jun-26 |
| Unknown* | 4 | 751.425 | OTC Trade |
16:48:31 - 26-Jun-26 |
| Unknown* | 85 | 759.50 | SI Trade |
13:36:10 - 26-Jun-26 |
| Unknown* | 0 | 770.00 | SI Trade |
10:52:12 - 26-Jun-26 |
| Unknown* | 4 | 749.9925 | OTC Trade |
17:10:16 - 25-Jun-26 |
| Unknown* | 28 | 749.49438 | OTC Trade |
17:03:58 - 25-Jun-26 |
| Unknown* | 3 | 752.50 | SI Trade Negotiated Trade |
16:53:47 - 25-Jun-26 |
| Unknown* | 113 | 752.00 | OTC Trade |
14:57:06 - 25-Jun-26 |
| Unknown* | 113 | 752.00 | SI Trade |
14:57:06 - 25-Jun-26 |
| Unknown* | 2 | 752.00 | SI Trade |
14:57:03 - 25-Jun-26 |
| Unknown* | 20 | 752.00 | SI Trade |
14:55:35 - 25-Jun-26 |
| Unknown* | 80 | 755.00 | SI Trade |
14:45:13 - 25-Jun-26 |
| Unknown* | 80 | 755.00 | OTC Trade |
14:45:13 - 25-Jun-26 |
| Unknown* | 9 | 749.00 | SI Trade |
12:26:09 - 25-Jun-26 |
| Unknown* | 220 | 755.00 | SI Trade |
10:07:58 - 25-Jun-26 |
| Unknown* | 25 | 748.00 | OTC Trade |
09:35:43 - 25-Jun-26 |
| Unknown* | 208 | 738.50 | SI Trade |
08:07:34 - 25-Jun-26 |
| Unknown* | 208 | 738.50 | OTC Trade |
08:07:34 - 25-Jun-26 |
| Unknown* | 260 | 739.00 | OTC Trade |
17:30:19 - 24-Jun-26 |
| Unknown* | 7 | 734.85 | OTC Trade |
17:06:57 - 24-Jun-26 |
| Unknown* | 44 | 731.15361 | OTC Trade |
17:05:30 - 24-Jun-26 |
| Unknown* | 2 | 738.925 | OTC Trade |
16:48:33 - 24-Jun-26 |
| Unknown* | 1,015 | 739.00 | OTC Trade |
16:32:30 - 24-Jun-26 |
| Unknown* | 100 | 728.00 | OTC Trade |
14:36:28 - 24-Jun-26 |
| Unknown* | 24 | 728.00 | OTC Trade |
14:30:39 - 24-Jun-26 |
| Unknown* | 25 | 730.00 | SI Trade |
13:20:52 - 24-Jun-26 |
| Unknown* | 15 | 730.00 | OTC Trade |
13:02:38 - 24-Jun-26 |
| Unknown* | 10 | 732.59957 | OTC Trade |
18:28:19 - 23-Jun-26 |
| Unknown* | 2 | 721.935 | OTC Trade |
17:53:25 - 23-Jun-26 |
| Unknown* | 7 | 736.00 | OTC Trade |
17:32:27 - 23-Jun-26 |
| Unknown* | 22 | 735.9264 | OTC Trade |
17:30:33 - 23-Jun-26 |
| Unknown* | 230 | 736.00 | OTC Trade |
17:30:26 - 23-Jun-26 |
| Unknown* | 3 | 735.40333 | OTC Trade |
17:26:01 - 23-Jun-26 |
| Unknown* | 10 | 733.61718 | OTC Trade |
17:14:58 - 23-Jun-26 |
| Unknown* | 131 | 727.39149 | OTC Trade |
17:14:27 - 23-Jun-26 |
| Unknown* | 9 | 732.59957 | OTC Trade |
17:05:06 - 23-Jun-26 |
| Unknown* | 17 | 728.46353 | OTC Trade |
17:04:54 - 23-Jun-26 |
| Unknown* | 20 | 735.99448 | OTC Trade |
17:02:20 - 23-Jun-26 |
| Unknown* | 1 | 736.00 | SI Trade |
16:31:21 - 23-Jun-26 |
| Unknown* | 1 | 736.00 | SI Trade |
16:31:21 - 23-Jun-26 |
| Unknown* | 15 | 719.00 | OTC Trade |
11:28:40 - 23-Jun-26 |
| Unknown* | 15 | 719.00 | SI Trade |
11:28:40 - 23-Jun-26 |
| Unknown* | 1 | 721.00 | SI Trade |
11:19:16 - 23-Jun-26 |
| Unknown* | 15 | 716.00 | SI Trade |
09:30:01 - 23-Jun-26 |
| Unknown* | 18 | 724.00 | SI Trade |
08:24:01 - 23-Jun-26 |
| Unknown* | 10 | 722.00 | SI Trade |
08:17:04 - 23-Jun-26 |
| Unknown* | 15 | 720.00 | SI Trade |
08:01:59 - 23-Jun-26 |
| Unknown* | 2 | 724.00 | OTC Trade |
17:49:22 - 22-Jun-26 |
| Unknown* | 3 | 723.96667 | OTC Trade |
17:18:56 - 22-Jun-26 |
| Unknown* | 2 | 733.00 | OTC Trade |
17:14:37 - 22-Jun-26 |
| Unknown* | 2 | 731.995 | OTC Trade |
17:06:21 - 22-Jun-26 |
| Unknown* | 125 | 733.6185 | OTC Trade |
17:05:52 - 22-Jun-26 |
| Unknown* | 1 | 724.00 | SI Trade |
16:31:55 - 22-Jun-26 |
| Unknown* | 70 | 724.00 | SI Trade |
16:14:56 - 22-Jun-26 |
| Unknown* | 1 | 730.00 | SI Trade |
13:00:53 - 22-Jun-26 |
| Unknown* | 18 | 748.98502 | OTC Trade |
17:19:05 - 19-Jun-26 |
| Unknown* | 8 | 751.9248 | OTC Trade |
17:06:30 - 19-Jun-26 |
| Unknown* | 93 | 752.22016 | OTC Trade |
17:06:20 - 19-Jun-26 |
| Unknown* | 7 | 749.00 | SI Trade |
16:30:43 - 19-Jun-26 |
| Unknown* | 1 | 753.50 | SI Trade |
16:18:33 - 19-Jun-26 |
| Unknown* | 3 | 752.00 | SI Trade |
16:18:24 - 19-Jun-26 |
| Unknown* | 2 | 755.00 | SI Trade |
16:18:24 - 19-Jun-26 |
| Unknown* | 2 | 755.00 | SI Trade |
16:18:24 - 19-Jun-26 |
| Unknown* | 2 | 755.50 | SI Trade |
12:23:07 - 19-Jun-26 |
| Unknown* | 2 | 755.50 | OTC Trade |
12:23:07 - 19-Jun-26 |
| Unknown* | 3 | 766.99 | OTC Trade |
17:51:44 - 18-Jun-26 |
| Unknown* | 1 | 765.00 | OTC Trade |
17:32:56 - 18-Jun-26 |
| Unknown* | 1 | 747.60 | OTC Trade |
17:27:38 - 18-Jun-26 |
| Unknown* | 33 | 766.97316 | OTC Trade |
17:20:21 - 18-Jun-26 |
| Unknown* | 40 | 746.8944 | OTC Trade |
17:08:28 - 18-Jun-26 |
| Unknown* | 8 | 766.99425 | OTC Trade |
17:08:28 - 18-Jun-26 |
| Unknown* | 2 | 767.00 | SI Trade |
16:30:04 - 18-Jun-26 |
| Unknown* | 1 | 767.00 | SI Trade |
16:30:04 - 18-Jun-26 |
| Unknown* | 13 | 747.57923 | OTC Trade |
15:40:29 - 18-Jun-26 |
| Unknown* | 0 | 749.00 | SI Trade |
13:51:03 - 18-Jun-26 |
| Unknown* | 2 | 749.85 | OTC Trade |
17:30:57 - 17-Jun-26 |
| Unknown* | 6 | 749.66104 | OTC Trade |
17:16:45 - 17-Jun-26 |
| Unknown* | 6 | 754.00 | SI Trade |
16:19:56 - 17-Jun-26 |
| Unknown* | 5 | 752.00 | SI Trade |
14:38:36 - 17-Jun-26 |
| Unknown* | 0 | 756.00 | SI Trade |
11:53:57 - 17-Jun-26 |
| Unknown* | 1 | 751.50 | SI Trade |
09:16:38 - 17-Jun-26 |
| Unknown* | 0 | 758.00 | SI Trade |
08:01:53 - 17-Jun-26 |
| Unknown* | 1 | 744.85 | OTC Trade |
17:25:26 - 16-Jun-26 |
| Unknown* | 1 | 745.85 | OTC Trade |
17:20:09 - 16-Jun-26 |
| Unknown* | 35 | 744.65156 | OTC Trade |
17:03:47 - 16-Jun-26 |
| Unknown* | 1 | 743.02229 | OTC Trade |
16:56:14 - 16-Jun-26 |
| Unknown* | 4 | 744.00 | SI Trade |
16:19:52 - 16-Jun-26 |
| Unknown* | 5 | 745.00 | SI Trade |
16:04:39 - 16-Jun-26 |
| Unknown* | 4 | 747.00 | SI Trade |
15:30:58 - 16-Jun-26 |
| Unknown* | 10 | 745.50 | SI Trade |
13:39:33 - 16-Jun-26 |
| Unknown* | 7 | 744.50 | SI Trade |
13:21:54 - 16-Jun-26 |
| Unknown* | 20 | 743.00 | SI Trade |
13:13:05 - 16-Jun-26 |