| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 727.00 | 727.00 | 727.00 | 727.00 | 383 |
| 9th Jul 2026 (Thu) | 724.00 | 724.00 | 724.00 | 724.00 | 612 |
| 8th Jul 2026 (Wed) | 718.00 | 718.00 | 718.00 | 718.00 | 117 |
| 7th Jul 2026 (Tue) | 741.50 | 741.50 | 741.50 | 741.50 | 220 |
| 6th Jul 2026 (Mon) | 749.00 | 749.00 | 749.00 | 749.00 | 247 |
| 3rd Jul 2026 (Fri) | 749.00 | 749.00 | 749.00 | 749.00 | 54 |
| 2nd Jul 2026 (Thu) | 735.00 | 735.00 | 735.00 | 735.00 | 201 |
| 1st Jul 2026 (Wed) | 732.00 | 732.00 | 732.00 | 732.00 | 281 |
| 30th Jun 2026 (Tue) | 744.00 | 744.00 | 744.00 | 744.00 | 186 |
| 29th Jun 2026 (Mon) | 751.00 | 751.00 | 751.00 | 751.00 | 178 |
| 26th Jun 2026 (Fri) | 759.50 | 759.50 | 759.50 | 759.50 | 194 |
| 25th Jun 2026 (Thu) | 752.50 | 752.50 | 752.50 | 752.50 | 1,113 |
| 24th Jun 2026 (Wed) | 730.00 | 730.00 | 730.00 | 730.00 | 1,492 |
| 23rd Jun 2026 (Tue) | 736.00 | 736.00 | 736.00 | 736.00 | 552 |
| 22nd Jun 2026 (Mon) | 724.00 | 724.00 | 724.00 | 724.00 | 206 |
| 19th Jun 2026 (Fri) | 749.00 | 749.00 | 749.00 | 749.00 | 138 |
| 18th Jun 2026 (Thu) | 767.00 | 767.00 | 767.00 | 767.00 | 102 |
| 17th Jun 2026 (Wed) | 754.00 | 754.00 | 754.00 | 754.00 | 20 |
| 16th Jun 2026 (Tue) | 744.00 | 744.00 | 744.00 | 744.00 | 103 |
| 15th Jun 2026 (Mon) | 747.00 | 747.00 | 747.00 | 747.00 | 449 |
| 12th Jun 2026 (Fri) | 741.00 | 741.00 | 741.00 | 741.00 | 111 |
| 11th Jun 2026 (Thu) | 706.00 | 706.00 | 706.00 | 706.00 | 131 |
| 10th Jun 2026 (Wed) | 706.00 | 706.00 | 706.00 | 706.00 | 331 |
| 9th Jun 2026 (Tue) | 709.00 | 709.00 | 709.00 | 709.00 | 141 |
| 8th Jun 2026 (Mon) | 711.50 | 711.50 | 711.50 | 711.50 | 365 |
| 5th Jun 2026 (Fri) | 719.50 | 719.50 | 719.50 | 719.50 | 1,091 |
| 4th Jun 2026 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 815 |
| 3rd Jun 2026 (Wed) | 730.00 | 730.00 | 730.00 | 730.00 | 55 |
| 2nd Jun 2026 (Tue) | 736.00 | 736.00 | 736.00 | 736.00 | 63 |
| 1st Jun 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 240 |
| 29th May 2026 (Fri) | 748.00 | 748.00 | 748.00 | 748.00 | 75 |
| 28th May 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 241 |
| 27th May 2026 (Wed) | 745.00 | 745.00 | 745.00 | 745.00 | 216 |
| 26th May 2026 (Tue) | 750.00 | 750.00 | 750.00 | 750.00 | 306 |
| 25th May 2026 (Mon) | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 22nd May 2026 (Fri) | 732.00 | 732.00 | 732.00 | 732.00 | 154 |
| 21st May 2026 (Thu) | 731.00 | 731.00 | 731.00 | 731.00 | 363 |
| 20th May 2026 (Wed) | 719.50 | 719.50 | 719.50 | 719.50 | 298 |
| 19th May 2026 (Tue) | 718.00 | 718.00 | 718.00 | 718.00 | 204 |
| 18th May 2026 (Mon) | 724.00 | 724.00 | 724.00 | 724.00 | 130 |
| 15th May 2026 (Fri) | 728.00 | 728.00 | 728.00 | 728.00 | 366 |
| 14th May 2026 (Thu) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 13th May 2026 (Wed) | 735.00 | 735.00 | 735.00 | 735.00 | 436 |
| 12th May 2026 (Tue) | 710.00 | 710.00 | 710.00 | 710.00 | 775 |
| 11th May 2026 (Mon) | 736.00 | 736.00 | 736.00 | 736.00 | 91 |