| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 938.00 | 938.00 | 938.00 | 938.00 | 65 |
| 25th Sep 2026 (Fri) | 919.00 | 919.00 | 919.00 | 919.00 | 29 |
| 24th Sep 2026 (Thu) | 922.00 | 922.00 | 922.00 | 922.00 | 26 |
| 23rd Sep 2026 (Wed) | 946.47168 | 946.47168 | 946.47168 | 946.47168 | 5 |
| 22nd Sep 2026 (Tue) | 952.68668 | 952.68668 | 952.68668 | 952.68668 | 632 |
| 21st Sep 2026 (Mon) | 944.37 | 944.37 | 944.37 | 944.37 | 42 |
| 18th Sep 2026 (Fri) | 927.50 | 927.50 | 927.50 | 927.50 | 154 |
| 17th Sep 2026 (Thu) | 952.50 | 952.50 | 952.50 | 952.50 | 66 |
| 16th Sep 2026 (Wed) | 934.00 | 934.00 | 934.00 | 934.00 | 60 |
| 15th Sep 2026 (Tue) | 920.00 | 920.00 | 920.00 | 920.00 | 129 |
| 14th Sep 2026 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 2,097 |
| 11th Sep 2026 (Fri) | 958.00 | 958.00 | 958.00 | 958.00 | 203 |
| 10th Sep 2026 (Thu) | 963.00 | 963.00 | 963.00 | 963.00 | 998 |
| 9th Sep 2026 (Wed) | 965.00 | 965.00 | 965.00 | 965.00 | 367 |
| 8th Sep 2026 (Tue) | 976.00 | 976.00 | 976.00 | 976.00 | 776 |
| 7th Sep 2026 (Mon) | 978.50 | 978.50 | 978.50 | 978.50 | 994 |
| 4th Sep 2026 (Fri) | 989.00 | 989.00 | 989.00 | 989.00 | 222 |
| 3rd Sep 2026 (Thu) | 975.00 | 975.00 | 975.00 | 975.00 | 136 |
| 2nd Sep 2026 (Wed) | 951.00 | 951.00 | 951.00 | 951.00 | 2,297 |
| 1st Sep 2026 (Tue) | 969.00 | 969.00 | 969.00 | 969.00 | 334 |
| 31st Aug 2026 (Mon) | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 28th Aug 2026 (Fri) | 955.00 | 955.00 | 955.00 | 955.00 | 254 |
| 27th Aug 2026 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 399 |
| 26th Aug 2026 (Wed) | 951.00 | 951.00 | 951.00 | 951.00 | 273 |
| 25th Aug 2026 (Tue) | 940.00 | 940.00 | 940.00 | 940.00 | 133 |
| 24th Aug 2026 (Mon) | 932.00 | 932.00 | 932.00 | 932.00 | 239 |
| 21st Aug 2026 (Fri) | 922.00 | 922.00 | 922.00 | 922.00 | 171 |
| 20th Aug 2026 (Thu) | 922.00 | 922.00 | 922.00 | 922.00 | 490 |
| 19th Aug 2026 (Wed) | 917.50 | 917.50 | 917.50 | 917.50 | 52 |
| 18th Aug 2026 (Tue) | 910.00 | 910.00 | 910.00 | 910.00 | 465 |
| 17th Aug 2026 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 321 |
| 14th Aug 2026 (Fri) | 953.00 | 953.00 | 953.00 | 953.00 | 335 |
| 13th Aug 2026 (Thu) | 970.00 | 970.00 | 970.00 | 970.00 | 316 |
| 12th Aug 2026 (Wed) | 952.00 | 952.00 | 952.00 | 952.00 | 869 |
| 11th Aug 2026 (Tue) | 938.00 | 938.00 | 938.00 | 938.00 | 236 |
| 10th Aug 2026 (Mon) | 932.00 | 932.00 | 932.00 | 932.00 | 250 |
| 7th Aug 2026 (Fri) | 953.00 | 953.00 | 953.00 | 953.00 | 233 |
| 6th Aug 2026 (Thu) | 931.00 | 931.00 | 931.00 | 931.00 | 329 |
| 5th Aug 2026 (Wed) | 942.00 | 942.00 | 942.00 | 942.00 | 173 |
| 4th Aug 2026 (Tue) | 936.00 | 936.00 | 936.00 | 936.00 | 284 |
| 3rd Aug 2026 (Mon) | 921.00 | 921.00 | 921.00 | 921.00 | 427 |
| 31st Jul 2026 (Fri) | 900.00 | 900.00 | 900.00 | 900.00 | 575 |
| 30th Jul 2026 (Thu) | 881.00 | 881.00 | 881.00 | 881.00 | 70 |
| 29th Jul 2026 (Wed) | 865.00 | 865.00 | 865.00 | 865.00 | 259 |