| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 731.00 | 731.00 | 731.00 | 731.00 | 363 |
| 20th May 2026 (Wed) | 719.50 | 719.50 | 719.50 | 719.50 | 298 |
| 19th May 2026 (Tue) | 718.00 | 718.00 | 718.00 | 718.00 | 204 |
| 18th May 2026 (Mon) | 724.00 | 724.00 | 724.00 | 724.00 | 130 |
| 15th May 2026 (Fri) | 728.00 | 728.00 | 728.00 | 728.00 | 366 |
| 14th May 2026 (Thu) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 13th May 2026 (Wed) | 735.00 | 735.00 | 735.00 | 735.00 | 436 |
| 12th May 2026 (Tue) | 710.00 | 710.00 | 710.00 | 710.00 | 775 |
| 11th May 2026 (Mon) | 736.00 | 736.00 | 736.00 | 736.00 | 91 |
| 8th May 2026 (Fri) | 742.00 | 742.00 | 742.00 | 742.00 | 63 |
| 7th May 2026 (Thu) | 754.00 | 754.00 | 754.00 | 754.00 | 91 |
| 6th May 2026 (Wed) | 747.00 | 747.00 | 747.00 | 747.00 | 67 |
| 5th May 2026 (Tue) | 716.00 | 716.00 | 716.00 | 716.00 | 187 |
| 4th May 2026 (Mon) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 1st May 2026 (Fri) | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 30th Apr 2026 (Thu) | 734.00 | 734.00 | 734.00 | 734.00 | 903 |
| 29th Apr 2026 (Wed) | 721.00 | 721.00 | 721.00 | 721.00 | 281 |
| 28th Apr 2026 (Tue) | 730.00 | 730.00 | 730.00 | 730.00 | 240 |
| 27th Apr 2026 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 487 |
| 24th Apr 2026 (Fri) | 718.00 | 718.00 | 718.00 | 718.00 | 387 |
| 23rd Apr 2026 (Thu) | 720.00 | 720.00 | 720.00 | 720.00 | 304 |
| 22nd Apr 2026 (Wed) | 738.50 | 738.50 | 738.50 | 738.50 | 327 |
| 21st Apr 2026 (Tue) | 739.00 | 739.00 | 739.00 | 739.00 | 132 |
| 20th Apr 2026 (Mon) | 742.00 | 742.00 | 742.00 | 742.00 | 216 |
| 17th Apr 2026 (Fri) | 767.00 | 767.00 | 767.00 | 767.00 | 323 |
| 16th Apr 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 230 |
| 15th Apr 2026 (Wed) | 751.00 | 751.00 | 751.00 | 751.00 | 268 |
| 14th Apr 2026 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | 165 |
| 13th Apr 2026 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 339 |
| 10th Apr 2026 (Fri) | 761.00 | 761.00 | 761.00 | 761.00 | 433 |
| 9th Apr 2026 (Thu) | 739.00 | 739.00 | 739.00 | 739.00 | 566 |
| 8th Apr 2026 (Wed) | 748.00 | 748.00 | 748.00 | 748.00 | 120 |
| 7th Apr 2026 (Tue) | 714.00 | 714.00 | 714.00 | 714.00 | 12,151 |
| 6th Apr 2026 (Mon) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 3rd Apr 2026 (Fri) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 2nd Apr 2026 (Thu) | 726.00 | 726.00 | 726.00 | 726.00 | 558 |
| 1st Apr 2026 (Wed) | 746.00 | 746.00 | 746.00 | 746.00 | 118 |
| 31st Mar 2026 (Tue) | 734.00 | 734.00 | 734.00 | 734.00 | 49 |
| 30th Mar 2026 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 62 |
| 27th Mar 2026 (Fri) | 722.00 | 722.00 | 722.00 | 722.00 | 26 |
| 26th Mar 2026 (Thu) | 732.00 | 732.00 | 732.00 | 732.00 | 155 |
| 25th Mar 2026 (Wed) | 739.00 | 739.00 | 739.00 | 739.00 | 286 |
| 24th Mar 2026 (Tue) | 719.00 | 719.00 | 719.00 | 719.00 | 164 |
| 23rd Mar 2026 (Mon) | 721.00 | 721.00 | 721.00 | 721.00 | 301 |