Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rieter Holding (0QKA) Share Price

Price 3.13 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 16,992.00 at 3.07647
Day's Volume: 0
Last Close: 3.13
Open: 0.00
ISIN: CH0003671440
Day's Range 0.00 - 0.00
52wk Range: 2.965 - 81.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 135.96m

Rieter Holding (0QKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,992 3.07647 OTC Trade
17:07:51 - 02-Apr-26
Unknown* 539 3.06497 OTC Trade
17:06:44 - 02-Apr-26
Unknown* 1,148 3.13 SI Trade
16:30:32 - 02-Apr-26
Unknown* 1,228 3.065 SI Trade
11:35:28 - 02-Apr-26
Unknown* 356 3.075 SI Trade
08:57:42 - 02-Apr-26
Unknown* 1,830 3.065 SI Trade
08:50:56 - 02-Apr-26
Unknown* 638 3.0875 SI Trade
08:40:05 - 02-Apr-26
Unknown* 16 3.11 OTC Trade
17:05:43 - 01-Apr-26
Unknown* 163 3.095 SI Trade
16:30:14 - 01-Apr-26
Unknown* 51 3.085 SI Trade
16:19:50 - 01-Apr-26
See more Rieter Holding trades

Rieter Holding (0QKA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.13 3.13 3.13 3.13 0
2nd Apr 2026 (Thu) 3.13 3.13 3.13 3.13 22,731
1st Apr 2026 (Wed) 3.095 3.095 3.095 3.095 14,564
31st Mar 2026 (Tue) 3.01 3.01 3.01 3.01 3,541
30th Mar 2026 (Mon) 3.01 3.01 3.01 3.01 20,061
27th Mar 2026 (Fri) 3.075 3.075 3.075 3.075 38,217
26th Mar 2026 (Thu) 3.075 3.075 3.075 3.075 7,570
25th Mar 2026 (Wed) 3.16 3.16 3.16 3.16 15,634
24th Mar 2026 (Tue) 3.095 3.095 3.095 3.095 15,674
23rd Mar 2026 (Mon) 3.12 3.12 3.12 3.12 15,889
20th Mar 2026 (Fri) 3.115 3.115 3.115 3.115 4,958
19th Mar 2026 (Thu) 3.1225 3.1225 3.1225 3.1225 4,315
18th Mar 2026 (Wed) 3.095 3.095 3.095 3.095 844
17th Mar 2026 (Tue) 3.20 3.20 3.20 3.20 9,916
16th Mar 2026 (Mon) 3.245 3.245 3.245 3.245 0
13th Mar 2026 (Fri) 3.245 3.245 3.245 3.245 1,310
12th Mar 2026 (Thu) 3.305 3.305 3.305 3.305 4,349
11th Mar 2026 (Wed) 3.18 3.18 3.18 3.18 9,919
10th Mar 2026 (Tue) 3.115 3.115 3.115 3.115 30,333
9th Mar 2026 (Mon) 2.995 2.995 2.995 2.995 3,693
6th Mar 2026 (Fri) 3.09 3.09 3.09 3.09 14,914
See more Rieter Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered