| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 788 |
| 25th Sep 2026 (Fri) | 2.465 | 2.465 | 2.465 | 2.465 | 5,804 |
| 24th Sep 2026 (Thu) | 2.485 | 2.485 | 2.485 | 2.485 | 10,468 |
| 23rd Sep 2026 (Wed) | 2.445 | 2.445 | 2.445 | 2.445 | 25,639 |
| 22nd Sep 2026 (Tue) | 2.525 | 2.525 | 2.525 | 2.525 | 37,481 |
| 21st Sep 2026 (Mon) | 2.3625 | 2.3625 | 2.3625 | 2.3625 | 28,998 |
| 18th Sep 2026 (Fri) | 2.255 | 2.255 | 2.255 | 2.255 | 542,124 |
| 17th Sep 2026 (Thu) | 2.495 | 2.495 | 2.495 | 2.495 | 409,400 |
| 16th Sep 2026 (Wed) | 2.915 | 2.915 | 2.915 | 2.915 | 18,423 |
| 15th Sep 2026 (Tue) | 2.925 | 2.925 | 2.925 | 2.925 | 26,280 |
| 14th Sep 2026 (Mon) | 2.955 | 2.955 | 2.955 | 2.955 | 40,925 |
| 11th Sep 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 50,947 |
| 10th Sep 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 32,020 |
| 9th Sep 2026 (Wed) | 3.115 | 3.115 | 3.115 | 3.115 | 42,275 |
| 8th Sep 2026 (Tue) | 3.055 | 3.055 | 3.055 | 3.055 | 236,044 |
| 7th Sep 2026 (Mon) | 3.0775 | 3.0775 | 3.0775 | 3.0775 | 20,867 |
| 4th Sep 2026 (Fri) | 3.115 | 3.115 | 3.115 | 3.115 | 7,840 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 37,644 |
| 2nd Sep 2026 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 8,806 |
| 1st Sep 2026 (Tue) | 3.0525 | 3.0525 | 3.0525 | 3.0525 | 30,654 |
| 31st Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 28th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 42,035 |
| 27th Aug 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 15,274 |
| 26th Aug 2026 (Wed) | 3.045 | 3.045 | 3.045 | 3.045 | 37,440 |
| 25th Aug 2026 (Tue) | 2.965 | 2.965 | 2.965 | 2.965 | 55,461 |
| 24th Aug 2026 (Mon) | 2.835 | 2.835 | 2.835 | 2.835 | 127,594 |
| 21st Aug 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 292,372 |
| 20th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 75,762 |
| 19th Aug 2026 (Wed) | 3.045 | 3.045 | 3.045 | 3.045 | 45,352 |
| 18th Aug 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 132,412 |
| 17th Aug 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 25,550 |
| 14th Aug 2026 (Fri) | 3.265 | 3.265 | 3.265 | 3.265 | 13,304 |
| 13th Aug 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 27,768 |
| 12th Aug 2026 (Wed) | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 20,834 |
| 11th Aug 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 38,567 |
| 10th Aug 2026 (Mon) | 3.065 | 3.065 | 3.065 | 3.065 | 38,588 |
| 7th Aug 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 23,559 |
| 6th Aug 2026 (Thu) | 3.185 | 3.185 | 3.185 | 3.185 | 44,730 |
| 5th Aug 2026 (Wed) | 3.245 | 3.245 | 3.245 | 3.245 | 40,293 |
| 4th Aug 2026 (Tue) | 3.255 | 3.255 | 3.255 | 3.255 | 64,734 |
| 3rd Aug 2026 (Mon) | 3.0775 | 3.0775 | 3.0775 | 3.0775 | 10,834 |
| 31st Jul 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 13,423 |
| 30th Jul 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 20,395 |
| 29th Jul 2026 (Wed) | 3.055 | 3.055 | 3.055 | 3.055 | 12,731 |