| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 14,434 |
| 9th Jul 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 13,187 |
| 8th Jul 2026 (Wed) | 3.005 | 3.005 | 3.005 | 3.005 | 31,405 |
| 7th Jul 2026 (Tue) | 3.035 | 3.035 | 3.035 | 3.035 | 29,665 |
| 6th Jul 2026 (Mon) | 3.095 | 3.095 | 3.095 | 3.095 | 8,639 |
| 3rd Jul 2026 (Fri) | 3.065 | 3.065 | 3.065 | 3.065 | 15,160 |
| 2nd Jul 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 53,974 |
| 1st Jul 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 67,709 |
| 30th Jun 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 14,783 |
| 29th Jun 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 49,674 |
| 26th Jun 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 46,625 |
| 25th Jun 2026 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 9,085 |
| 24th Jun 2026 (Wed) | 3.135 | 3.135 | 3.135 | 3.135 | 49,000 |
| 23rd Jun 2026 (Tue) | 3.087232 | 3.087232 | 3.087232 | 3.087232 | 87,589 |
| 22nd Jun 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 11,870 |
| 19th Jun 2026 (Fri) | 3.255 | 3.255 | 3.255 | 3.255 | 609 |
| 18th Jun 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 1,821 |
| 17th Jun 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 2,849 |
| 16th Jun 2026 (Tue) | 3.235 | 3.235 | 3.235 | 3.235 | 376 |
| 15th Jun 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 110 |
| 12th Jun 2026 (Fri) | 3.275 | 3.275 | 3.275 | 3.275 | 7,911 |
| 11th Jun 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 20,824 |
| 10th Jun 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 18,171 |
| 9th Jun 2026 (Tue) | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 5,690 |
| 8th Jun 2026 (Mon) | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 20,503 |
| 5th Jun 2026 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 16,148 |
| 4th Jun 2026 (Thu) | 3.215 | 3.215 | 3.215 | 3.215 | 37,647 |
| 3rd Jun 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 216,867 |
| 2nd Jun 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 121,636 |
| 1st Jun 2026 (Mon) | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 31,989 |
| 29th May 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 5,870 |
| 28th May 2026 (Thu) | 3.255 | 3.255 | 3.255 | 3.255 | 38,232 |
| 27th May 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 28,376 |
| 26th May 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 8,030 |
| 25th May 2026 (Mon) | 3.285 | 3.285 | 3.285 | 3.285 | 0 |
| 22nd May 2026 (Fri) | 3.285 | 3.285 | 3.285 | 3.285 | 15,159 |
| 21st May 2026 (Thu) | 3.2725 | 3.2725 | 3.2725 | 3.2725 | 5,815 |
| 20th May 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 3,762 |
| 19th May 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 29,512 |
| 18th May 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 35,690 |
| 15th May 2026 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 17,879 |
| 14th May 2026 (Thu) | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 13th May 2026 (Wed) | 3.205 | 3.205 | 3.205 | 3.205 | 7,851 |
| 12th May 2026 (Tue) | 3.205 | 3.205 | 3.205 | 3.205 | 47,476 |
| 11th May 2026 (Mon) | 3.2675 | 3.2675 | 3.2675 | 3.2675 | 25,245 |