| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.2725 | 3.2725 | 3.2725 | 3.2725 | 5,815 |
| 20th May 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 3,762 |
| 19th May 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 29,512 |
| 18th May 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 35,690 |
| 15th May 2026 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 17,879 |
| 14th May 2026 (Thu) | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 13th May 2026 (Wed) | 3.205 | 3.205 | 3.205 | 3.205 | 7,851 |
| 12th May 2026 (Tue) | 3.205 | 3.205 | 3.205 | 3.205 | 47,476 |
| 11th May 2026 (Mon) | 3.2675 | 3.2675 | 3.2675 | 3.2675 | 25,245 |
| 8th May 2026 (Fri) | 3.285 | 3.285 | 3.285 | 3.285 | 41,214 |
| 7th May 2026 (Thu) | 3.2975 | 3.2975 | 3.2975 | 3.2975 | 28,437 |
| 6th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 33,289 |
| 5th May 2026 (Tue) | 3.185 | 3.185 | 3.185 | 3.185 | 42,470 |
| 4th May 2026 (Mon) | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 0 |
| 1st May 2026 (Fri) | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 0 |
| 30th Apr 2026 (Thu) | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 18,106 |
| 29th Apr 2026 (Wed) | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 31,803 |
| 28th Apr 2026 (Tue) | 3.415 | 3.415 | 3.415 | 3.415 | 52,404 |
| 27th Apr 2026 (Mon) | 3.415 | 3.415 | 3.415 | 3.415 | 32,927 |
| 24th Apr 2026 (Fri) | 3.3725 | 3.3725 | 3.3725 | 3.3725 | 43,376 |
| 23rd Apr 2026 (Thu) | 3.505 | 3.505 | 3.505 | 3.505 | 46,852 |
| 22nd Apr 2026 (Wed) | 3.425 | 3.425 | 3.425 | 3.425 | 37,828 |
| 21st Apr 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 35,484 |
| 20th Apr 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 62,521 |
| 17th Apr 2026 (Fri) | 3.455 | 3.455 | 3.455 | 3.455 | 159,794 |
| 16th Apr 2026 (Thu) | 3.455 | 3.455 | 3.455 | 3.455 | 47,228 |
| 15th Apr 2026 (Wed) | 3.395 | 3.395 | 3.395 | 3.395 | 45,091 |
| 14th Apr 2026 (Tue) | 3.4075 | 3.4075 | 3.4075 | 3.4075 | 54,295 |
| 13th Apr 2026 (Mon) | 3.325 | 3.325 | 3.325 | 3.325 | 12,631 |
| 10th Apr 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 22,662 |
| 9th Apr 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 16,508 |
| 8th Apr 2026 (Wed) | 3.23 | 3.23 | 3.23 | 3.23 | 212,661 |
| 7th Apr 2026 (Tue) | 3.205 | 3.205 | 3.205 | 3.205 | 33,137 |
| 6th Apr 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 3rd Apr 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2nd Apr 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 22,731 |
| 1st Apr 2026 (Wed) | 3.095 | 3.095 | 3.095 | 3.095 | 14,564 |
| 31st Mar 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 3,541 |
| 30th Mar 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 20,061 |
| 27th Mar 2026 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 38,217 |
| 26th Mar 2026 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 7,570 |
| 25th Mar 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 15,634 |
| 24th Mar 2026 (Tue) | 3.095 | 3.095 | 3.095 | 3.095 | 15,674 |
| 23rd Mar 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 15,889 |