| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671 | 2.515 | SI Trade |
15:38:02 - 29-Sep-26 |
| Unknown* | 2,000 | 2.515 | SI Trade |
14:48:35 - 29-Sep-26 |
| Unknown* | 161 | 2.51 | SI Trade |
14:40:27 - 29-Sep-26 |
| Unknown* | 1,659 | 2.51 | SI Trade |
14:19:34 - 29-Sep-26 |
| Unknown* | 169 | 2.505 | SI Trade |
14:05:38 - 29-Sep-26 |
| Unknown* | 82 | 2.46 | SI Trade |
10:23:33 - 29-Sep-26 |
| Unknown* | 81 | 2.46 | SI Trade |
10:23:33 - 29-Sep-26 |
| Unknown* | 9,000 | 2.47 | SI Trade |
10:21:24 - 29-Sep-26 |
| Unknown* | 807 | 2.47 | SI Trade |
09:53:41 - 29-Sep-26 |
| Unknown* | 12 | 2.46 | SI Trade |
08:08:29 - 29-Sep-26 |
| Unknown* | 12 | 2.46 | SI Trade |
08:08:09 - 29-Sep-26 |
| Unknown* | 13 | 2.46 | SI Trade |
08:07:49 - 29-Sep-26 |
| Unknown* | 19 | 2.46 | SI Trade |
08:07:29 - 29-Sep-26 |
| Unknown* | 24 | 2.46 | SI Trade |
08:06:59 - 29-Sep-26 |
| Unknown* | 1 | 2.46 | SI Trade |
08:06:19 - 29-Sep-26 |
| Unknown* | 31 | 2.46 | SI Trade |
08:06:19 - 29-Sep-26 |
| Unknown* | 619 | 2.4625 | SI Trade |
08:02:55 - 29-Sep-26 |
| Unknown* | 242 | 2.4625 | SI Trade |
08:02:55 - 29-Sep-26 |
| Unknown* | 381 | 2.47 | SI Trade |
08:02:03 - 29-Sep-26 |
| Unknown* | 106 | 2.4375 | SI Trade |
11:27:44 - 28-Sep-26 |
| Unknown* | 57 | 2.4375 | SI Trade |
11:25:13 - 28-Sep-26 |
| Unknown* | 132 | 2.44 | SI Trade |
11:01:18 - 28-Sep-26 |
| Unknown* | 169 | 2.435 | SI Trade |
10:05:23 - 28-Sep-26 |
| Unknown* | 291 | 2.435 | SI Trade |
10:02:25 - 28-Sep-26 |
| Unknown* | 33 | 2.45 | SI Trade |
08:35:23 - 28-Sep-26 |
| Unknown* | 333 | 2.465 | SI Trade |
15:47:28 - 25-Sep-26 |
| Unknown* | 33 | 2.4825 | SI Trade |
14:50:27 - 25-Sep-26 |
| Unknown* | 2,000 | 2.485 | SI Trade |
13:19:06 - 25-Sep-26 |
| Unknown* | 0 | 2.47 | SI Trade |
09:35:16 - 25-Sep-26 |
| Unknown* | 102 | 2.47 | SI Trade |
09:35:16 - 25-Sep-26 |
| Unknown* | 3,000 | 2.46 | SI Trade |
09:29:20 - 25-Sep-26 |
| Unknown* | 336 | 2.45 | SI Trade |
09:16:56 - 25-Sep-26 |
| Unknown* | 204 | 2.485 | SI Trade |
16:19:59 - 24-Sep-26 |
| Unknown* | 354 | 2.49 | OTC Trade |
15:57:02 - 24-Sep-26 |
| Unknown* | 500 | 2.49 | OTC Trade |
10:57:31 - 24-Sep-26 |
| Unknown* | 500 | 2.49 | SI Trade |
10:57:31 - 24-Sep-26 |
| Unknown* | 0 | 2.475 | SI Trade |
08:45:29 - 24-Sep-26 |
| Unknown* | 203 | 2.475 | SI Trade |
08:45:29 - 24-Sep-26 |
| Unknown* | 8,707 | 2.455 | OTC Trade |
08:23:57 - 24-Sep-26 |
| Unknown* | 1,565 | 2.445 | SI Trade |
15:29:07 - 23-Sep-26 |
| Unknown* | 74 | 2.47 | SI Trade |
14:32:04 - 23-Sep-26 |
| Unknown* | 5,000 | 2.47 | SI Trade |
14:27:35 - 23-Sep-26 |
| Unknown* | 5,000 | 2.57 | SI Trade |
08:38:50 - 23-Sep-26 |
| Unknown* | 5,000 | 2.57 | SI Trade |
08:37:35 - 23-Sep-26 |
| Unknown* | 4,000 | 2.57 | SI Trade |
08:36:21 - 23-Sep-26 |
| Unknown* | 5,000 | 2.58 | SI Trade |
08:33:02 - 23-Sep-26 |
| Unknown* | 371 | 2.525 | SI Trade |
16:19:57 - 22-Sep-26 |
| Unknown* | 373 | 2.525 | SI Trade |
16:19:39 - 22-Sep-26 |
| Unknown* | 5 | 2.515 | SI Trade |
16:19:25 - 22-Sep-26 |
| Unknown* | 20,000 | 2.525 | SI Trade |
15:27:25 - 22-Sep-26 |
| Unknown* | 1,954 | 2.55 | OTC Trade |
15:12:50 - 22-Sep-26 |
| Unknown* | 500 | 2.53 | SI Trade |
13:16:05 - 22-Sep-26 |
| Unknown* | 195 | 2.455 | SI Trade |
10:20:42 - 22-Sep-26 |
| Unknown* | 32 | 2.4275 | SI Trade |
09:35:25 - 22-Sep-26 |
| Unknown* | 8 | 2.4275 | SI Trade |
09:30:25 - 22-Sep-26 |
| Unknown* | 71 | 2.4275 | SI Trade |
09:30:04 - 22-Sep-26 |
| Unknown* | 13,772 | 2.42 | SI Trade |
08:55:38 - 22-Sep-26 |
| Unknown* | 200 | 2.42 | SI Trade |
08:33:21 - 22-Sep-26 |
| Unknown* | 1,000 | 2.40 | OTC Trade |
13:08:46 - 21-Sep-26 |
| Unknown* | 200 | 2.405 | OTC Trade |
12:34:49 - 21-Sep-26 |
| Unknown* | 1,000 | 2.355 | OTC Trade |
10:07:15 - 21-Sep-26 |
| Unknown* | 4,214 | 2.3625 | SI Trade |
09:30:40 - 21-Sep-26 |
| Unknown* | 500 | 2.275 | SI Trade |
08:24:05 - 21-Sep-26 |
| Unknown* | 20,961 | 2.255 | SI Trade |
08:01:38 - 21-Sep-26 |
| Unknown* | 12,697 | 2.255 | OTC Trade |
18:34:20 - 18-Sep-26 |
| Unknown* | 34,581 | 2.255 | OTC Trade |
17:56:09 - 18-Sep-26 |
| Unknown* | 48,096 | 2.255 | OTC Trade |
17:56:09 - 18-Sep-26 |
| Unknown* | 49,933 | 2.315 | OTC Trade |
17:56:09 - 18-Sep-26 |
| Unknown* | 24,301 | 2.33755 | OTC Trade |
17:52:37 - 18-Sep-26 |
| Unknown* | 3,580 | 2.35638 | OTC Trade |
17:52:28 - 18-Sep-26 |
| Unknown* | 752 | 2.32586 | OTC Trade |
17:52:27 - 18-Sep-26 |
| Unknown* | 5,114 | 2.37997 | OTC Trade |
17:52:27 - 18-Sep-26 |
| Unknown* | 2,617 | 2.34638 | OTC Trade |
17:52:16 - 18-Sep-26 |
| Unknown* | 1,041 | 2.255 | OTC Trade |
17:23:42 - 18-Sep-26 |
| Unknown* | 2,944 | 2.325 | OTC Trade |
17:19:48 - 18-Sep-26 |
| Unknown* | 1,902 | 2.3412 | OTC Trade |
17:10:45 - 18-Sep-26 |
| Unknown* | 685 | 2.3498 | OTC Trade |
17:10:17 - 18-Sep-26 |
| Unknown* | 796 | 2.30007 | OTC Trade |
17:08:14 - 18-Sep-26 |
| Unknown* | 2,209 | 2.33997 | OTC Trade |
17:07:48 - 18-Sep-26 |
| Unknown* | 116,622 | 2.33839 | OTC Trade |
17:06:49 - 18-Sep-26 |
| Unknown* | 190,682 | 2.35571 | OTC Trade |
17:02:56 - 18-Sep-26 |
| Unknown* | 458 | 2.255 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 579 | 2.255 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 1,000 | 2.31 | SI Trade |
16:10:50 - 18-Sep-26 |
| Unknown* | 1,000 | 2.315 | OTC Trade |
15:46:35 - 18-Sep-26 |
| Unknown* | 440 | 2.31 | SI Trade |
15:38:34 - 18-Sep-26 |
| Unknown* | 3,900 | 2.31 | OTC Trade |
15:18:31 - 18-Sep-26 |
| Unknown* | 3,900 | 2.31 | SI Trade |
15:18:31 - 18-Sep-26 |
| Unknown* | 20 | 2.33 | SI Trade |
14:56:10 - 18-Sep-26 |
| Unknown* | 1,000 | 2.33 | SI Trade |
14:39:41 - 18-Sep-26 |
| Unknown* | 1,580 | 2.33 | SI Trade |
14:11:14 - 18-Sep-26 |
| Unknown* | 4,800 | 2.335 | SI Trade |
14:10:42 - 18-Sep-26 |
| Unknown* | 2,500 | 2.34 | SI Trade |
13:43:33 - 18-Sep-26 |
| Unknown* | 2,500 | 2.34 | OTC Trade |
13:43:33 - 18-Sep-26 |
| Unknown* | 1,000 | 2.3375 | SI Trade |
13:13:51 - 18-Sep-26 |
| Unknown* | 1,000 | 2.3375 | OTC Trade |
13:13:51 - 18-Sep-26 |
| Unknown* | 300 | 2.3375 | SI Trade |
13:09:13 - 18-Sep-26 |
| Unknown* | 300 | 2.3375 | OTC Trade |
13:09:13 - 18-Sep-26 |
| Unknown* | 460 | 2.35 | SI Trade |
11:59:28 - 18-Sep-26 |
| Unknown* | 5,000 | 2.36 | SI Trade |
11:18:11 - 18-Sep-26 |
| Unknown* | 2,000 | 2.355 | OTC Trade |
09:55:43 - 18-Sep-26 |
| Unknown* | 199 | 2.33 | SI Trade |
09:34:54 - 18-Sep-26 |
| Unknown* | 2,000 | 2.335 | OTC Trade |
09:31:05 - 18-Sep-26 |
| Unknown* | 1,500 | 2.34 | OTC Trade |
09:21:29 - 18-Sep-26 |
| Unknown* | 1,000 | 2.34 | OTC Trade |
09:11:36 - 18-Sep-26 |
| Unknown* | 4,186 | 2.34 | OTC Trade |
09:05:17 - 18-Sep-26 |
| Unknown* | 250 | 2.345 | SI Trade |
08:58:04 - 18-Sep-26 |
| Unknown* | 250 | 2.345 | OTC Trade |
08:58:04 - 18-Sep-26 |
| Unknown* | 250 | 2.345 | OTC Trade |
08:58:04 - 18-Sep-26 |
| Unknown* | 200 | 2.36 | SI Trade |
08:26:50 - 18-Sep-26 |
| Unknown* | 135 | 2.46504 | OTC Trade |
17:54:20 - 17-Sep-26 |
| Unknown* | 36,670 | 2.63794 | OTC Trade |
17:54:09 - 17-Sep-26 |
| Unknown* | 1,097 | 2.49023 | OTC Trade |
17:54:09 - 17-Sep-26 |
| Unknown* | 54,945 | 2.49864 | OTC Trade |
17:53:21 - 17-Sep-26 |
| Unknown* | 6,241 | 2.465 | OTC Trade |
17:30:35 - 17-Sep-26 |
| Unknown* | 26,229 | 2.465 | OTC Trade |
17:29:41 - 17-Sep-26 |
| Unknown* | 694 | 2.68997 | OTC Trade |
17:10:43 - 17-Sep-26 |
| Unknown* | 3,147 | 2.46491 | OTC Trade |
17:07:29 - 17-Sep-26 |
| Unknown* | 193,709 | 2.51192 | OTC Trade |
17:06:48 - 17-Sep-26 |
| Unknown* | 2,931 | 2.4649 | OTC Trade |
16:59:43 - 17-Sep-26 |
| Unknown* | 500 | 2.505 | OTC Trade |
16:14:35 - 17-Sep-26 |
| Unknown* | 200 | 2.50 | OTC Trade |
15:57:19 - 17-Sep-26 |
| Unknown* | 5,000 | 2.495 | SI Trade |
15:16:20 - 17-Sep-26 |
| Unknown* | 1,000 | 2.495 | SI Trade |
15:05:49 - 17-Sep-26 |
| Unknown* | 1,000 | 2.495 | OTC Trade |
15:02:05 - 17-Sep-26 |
| Unknown* | 1,000 | 2.495 | SI Trade |
15:00:35 - 17-Sep-26 |
| Unknown* | 12,500 | 2.5075 | SI Trade |
14:31:15 - 17-Sep-26 |
| Unknown* | 1,000 | 2.51 | OTC Trade |
14:25:35 - 17-Sep-26 |
| Unknown* | 500 | 2.515 | SI Trade |
14:13:41 - 17-Sep-26 |
| Unknown* | 500 | 2.515 | OTC Trade |
14:13:41 - 17-Sep-26 |
| Unknown* | 100 | 2.465 | OTC Trade |
13:52:55 - 17-Sep-26 |
| Unknown* | 2,000 | 2.4825 | SI Trade |
13:12:35 - 17-Sep-26 |
| Unknown* | 200 | 2.46 | OTC Trade |
12:56:13 - 17-Sep-26 |
| Unknown* | 200 | 2.46 | SI Trade |
12:56:13 - 17-Sep-26 |
| Unknown* | 200 | 2.46 | OTC Trade |
12:56:13 - 17-Sep-26 |
| Unknown* | 200 | 2.465 | SI Trade |
12:41:20 - 17-Sep-26 |
| Unknown* | 8,000 | 2.495 | OTC Trade |
12:02:20 - 17-Sep-26 |
| Unknown* | 4,897 | 2.45 | SI Trade |
11:44:13 - 17-Sep-26 |
| Unknown* | 400 | 2.47 | SI Trade |
11:20:22 - 17-Sep-26 |
| Unknown* | 2,000 | 2.485 | OTC Trade |
11:03:44 - 17-Sep-26 |
| Unknown* | 5,200 | 2.46 | SI Trade |
11:01:05 - 17-Sep-26 |
| Unknown* | 5,200 | 2.46 | OTC Trade |
11:01:05 - 17-Sep-26 |
| Unknown* | 5,000 | 2.50 | SI Trade |
10:15:35 - 17-Sep-26 |
| Unknown* | 5,000 | 2.50 | OTC Trade |
10:15:35 - 17-Sep-26 |
| Unknown* | 1,000 | 2.52 | OTC Trade |
09:04:21 - 17-Sep-26 |
| Unknown* | 4,000 | 2.56 | SI Trade |
08:42:50 - 17-Sep-26 |
| Unknown* | 4,000 | 2.56 | OTC Trade |
08:42:50 - 17-Sep-26 |
| Unknown* | 215 | 2.49 | SI Trade |
08:35:35 - 17-Sep-26 |
| Unknown* | 4,000 | 2.495 | SI Trade |
08:32:05 - 17-Sep-26 |
| Unknown* | 420 | 2.54 | SI Trade |
08:18:37 - 17-Sep-26 |
| Unknown* | 420 | 2.54 | OTC Trade |
08:18:37 - 17-Sep-26 |
| Unknown* | 2,000 | 2.6175 | SI Trade |
08:10:21 - 17-Sep-26 |
| Unknown* | 2,000 | 2.6175 | OTC Trade |
08:10:21 - 17-Sep-26 |
| Unknown* | 3,750 | 2.705 | OTC Trade |
08:09:20 - 17-Sep-26 |
| Unknown* | 447 | 2.90121 | OTC Trade |
17:54:48 - 16-Sep-26 |
| Unknown* | 430 | 2.8967 | OTC Trade |
17:54:48 - 16-Sep-26 |
| Unknown* | 1,529 | 2.93194 | OTC Trade |
17:54:47 - 16-Sep-26 |
| Unknown* | 36 | 2.945 | OTC Trade |
17:26:54 - 16-Sep-26 |
| Unknown* | 7 | 2.945 | OTC Trade |
17:26:44 - 16-Sep-26 |
| Unknown* | 204 | 2.945 | OTC Trade |
17:25:48 - 16-Sep-26 |
| Unknown* | 15,741 | 2.90403 | OTC Trade |
17:05:50 - 16-Sep-26 |
| Unknown* | 29 | 2.915 | SI Trade |
14:34:43 - 16-Sep-26 |
| Unknown* | 1,935 | 2.92275 | OTC Trade |
17:55:43 - 15-Sep-26 |
| Unknown* | 4,974 | 2.92758 | OTC Trade |
17:55:20 - 15-Sep-26 |
| Unknown* | 1,675 | 2.93928 | OTC Trade |
17:55:20 - 15-Sep-26 |
| Unknown* | 881 | 2.935 | OTC Trade |
17:52:00 - 15-Sep-26 |
| Unknown* | 5,117 | 2.94209 | OTC Trade |
17:24:22 - 15-Sep-26 |
| Unknown* | 270 | 2.93 | OTC Trade |
17:18:39 - 15-Sep-26 |
| Unknown* | 1,805 | 2.91988 | OTC Trade |
17:02:17 - 15-Sep-26 |
| Unknown* | 2 | 2.925 | SI Trade |
16:00:38 - 15-Sep-26 |
| Unknown* | 2 | 2.925 | OTC Trade |
16:00:38 - 15-Sep-26 |
| Unknown* | 1,020 | 2.93 | SI Trade |
09:15:03 - 15-Sep-26 |
| Unknown* | 823 | 2.96 | SI Trade |
08:34:01 - 15-Sep-26 |
| Unknown* | 39 | 2.96 | SI Trade |
08:13:01 - 15-Sep-26 |
| Unknown* | 39 | 2.965 | SI Trade |
08:12:01 - 15-Sep-26 |
| Unknown* | 430 | 2.965 | SI Trade |
08:11:02 - 15-Sep-26 |
| Unknown* | 92 | 3.06967 | OTC Trade |
18:12:56 - 14-Sep-26 |
| Unknown* | 35,317 | 2.97939 | OTC Trade |
17:08:03 - 14-Sep-26 |
| Unknown* | 138 | 2.97509 | OTC Trade |
17:07:23 - 14-Sep-26 |
| Unknown* | 1,064 | 2.98988 | OTC Trade |
17:03:40 - 14-Sep-26 |
| Unknown* | 691 | 2.955 | SI Trade |
14:55:20 - 14-Sep-26 |
| Unknown* | 757 | 2.9975 | SI Trade |
10:56:32 - 14-Sep-26 |
| Unknown* | 526 | 2.99 | SI Trade |
10:56:30 - 14-Sep-26 |
| Unknown* | 39 | 3.0175 | SI Trade |
09:17:42 - 14-Sep-26 |
| Unknown* | 77 | 3.01 | SI Trade |
09:09:01 - 14-Sep-26 |
| Unknown* | 422 | 3.01 | SI Trade |
08:58:01 - 14-Sep-26 |
| Unknown* | 422 | 3.005 | SI Trade |
08:47:01 - 14-Sep-26 |
| Unknown* | 38 | 3.005 | SI Trade |
08:36:01 - 14-Sep-26 |
| Unknown* | 39 | 3.00 | SI Trade |
08:35:02 - 14-Sep-26 |
| Unknown* | 38 | 3.015 | SI Trade |
08:34:02 - 14-Sep-26 |
| Unknown* | 422 | 3.015 | SI Trade |
08:33:03 - 14-Sep-26 |
| Unknown* | 805 | 3.015 | SI Trade |
08:22:03 - 14-Sep-26 |
| Unknown* | 354 | 3.03477 | OTC Trade |
18:28:17 - 11-Sep-26 |
| Unknown* | 10,913 | 3.04415 | OTC Trade |
17:54:33 - 11-Sep-26 |
| Unknown* | 1,063 | 3.03049 | OTC Trade |
17:53:30 - 11-Sep-26 |
| Unknown* | 2,420 | 3.055 | OTC Trade |
17:51:24 - 11-Sep-26 |
| Unknown* | 17,260 | 3.055 | OTC Trade |
17:33:35 - 11-Sep-26 |
| Unknown* | 2,718 | 3.055 | OTC Trade |
17:33:32 - 11-Sep-26 |
| Unknown* | 604 | 3.055 | OTC Trade |
17:33:16 - 11-Sep-26 |
| Unknown* | 2,420 | 3.025 | OTC Trade |
17:21:39 - 11-Sep-26 |