| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,601 | 3.285 | OTC Trade |
17:36:45 - 21-May-26 |
| Unknown* | 667 | 3.2725 | SI Trade |
11:25:05 - 21-May-26 |
| Unknown* | 1,000 | 3.265 | OTC Trade |
11:20:34 - 21-May-26 |
| Unknown* | 1,000 | 3.265 | SI Trade |
11:20:34 - 21-May-26 |
| Unknown* | 1,000 | 3.26 | SI Trade |
11:13:19 - 21-May-26 |
| Unknown* | 547 | 3.2275 | SI Trade |
08:55:04 - 21-May-26 |
| Unknown* | 3,762 | 3.09998 | OTC Trade |
17:12:50 - 20-May-26 |
| Unknown* | 381 | 3.085 | OTC Trade |
17:52:47 - 19-May-26 |
| Unknown* | 1,173 | 3.14785 | OTC Trade |
17:43:26 - 19-May-26 |
| Unknown* | 381 | 3.14 | OTC Trade |
17:17:13 - 19-May-26 |
| Unknown* | 533 | 3.13996 | OTC Trade |
17:12:54 - 19-May-26 |
| Unknown* | 80 | 3.10509 | OTC Trade |
17:09:03 - 19-May-26 |
| Unknown* | 26,264 | 3.12374 | OTC Trade |
17:07:53 - 19-May-26 |
| Unknown* | 100 | 3.11 | OTC Trade |
15:41:24 - 19-May-26 |
| Unknown* | 100 | 3.11 | SI Trade |
15:41:24 - 19-May-26 |
| Unknown* | 100 | 3.12 | SI Trade |
15:21:37 - 19-May-26 |
| Unknown* | 200 | 3.135 | OTC Trade |
11:38:52 - 19-May-26 |
| Unknown* | 200 | 3.135 | SI Trade |
11:38:52 - 19-May-26 |
| Unknown* | 1,827 | 3.13032 | OTC Trade |
17:45:35 - 18-May-26 |
| Unknown* | 22,763 | 3.11505 | OTC Trade |
17:09:24 - 18-May-26 |
| Unknown* | 2,009 | 3.14434 | OTC Trade |
17:09:08 - 18-May-26 |
| Unknown* | 91 | 3.19 | SI Trade |
16:19:51 - 18-May-26 |
| Unknown* | 1,000 | 3.125 | SI Trade |
10:54:19 - 18-May-26 |
| Unknown* | 1,000 | 3.125 | OTC Trade |
10:54:19 - 18-May-26 |
| Unknown* | 2,000 | 3.14 | SI Trade |
08:46:01 - 18-May-26 |
| Unknown* | 5,000 | 3.13 | OTC Trade |
08:25:20 - 18-May-26 |
| Unknown* | 491 | 3.175 | OTC Trade |
17:51:05 - 15-May-26 |
| Unknown* | 1,869 | 3.20623 | OTC Trade |
17:43:18 - 15-May-26 |
| Unknown* | 491 | 3.1975 | OTC Trade |
17:17:23 - 15-May-26 |
| Unknown* | 14,028 | 3.1778 | OTC Trade |
17:06:43 - 15-May-26 |
| Unknown* | 1,000 | 3.195 | OTC Trade |
13:06:38 - 15-May-26 |
| Unknown* | 5,332 | 3.20959 | OTC Trade |
17:09:30 - 13-May-26 |
| Unknown* | 200 | 3.205 | SI Trade |
15:04:04 - 13-May-26 |
| Unknown* | 1,559 | 3.2175 | SI Trade |
12:26:18 - 13-May-26 |
| Unknown* | 100 | 3.205 | OTC Trade |
11:47:23 - 13-May-26 |
| Unknown* | 100 | 3.205 | SI Trade |
11:47:23 - 13-May-26 |
| Unknown* | 80 | 3.22 | SI Trade |
09:56:52 - 13-May-26 |
| Unknown* | 80 | 3.22 | OTC Trade |
09:56:52 - 13-May-26 |
| Unknown* | 200 | 3.185 | OTC Trade |
08:57:12 - 13-May-26 |
| Unknown* | 200 | 3.185 | SI Trade |
08:57:12 - 13-May-26 |
| Unknown* | 2,544 | 3.21 | OTC Trade |
17:50:24 - 12-May-26 |
| Unknown* | 2,544 | 3.2325 | OTC Trade |
17:16:47 - 12-May-26 |
| Unknown* | 39,261 | 3.21838 | OTC Trade |
17:08:22 - 12-May-26 |
| Unknown* | 1 | 3.205 | SI Trade |
15:30:21 - 12-May-26 |
| Unknown* | 0 | 3.215 | SI Trade |
14:51:06 - 12-May-26 |
| Unknown* | 0 | 3.215 | SI Trade |
14:51:03 - 12-May-26 |
| Unknown* | 3,000 | 3.245 | SI Trade |
13:45:03 - 12-May-26 |
| Unknown* | 63 | 3.23 | SI Trade |
13:06:59 - 12-May-26 |
| Unknown* | 63 | 3.23 | OTC Trade |
13:06:59 - 12-May-26 |
| Unknown* | 5 | 3.265 | OTC Trade |
17:49:56 - 11-May-26 |
| Unknown* | 5 | 3.25 | OTC Trade |
17:25:00 - 11-May-26 |
| Unknown* | 6,788 | 3.27224 | OTC Trade |
17:11:11 - 11-May-26 |
| Unknown* | 2,093 | 3.26498 | OTC Trade |
17:09:18 - 11-May-26 |
| Unknown* | 653 | 3.2675 | SI Trade Negotiated Trade |
16:52:46 - 11-May-26 |
| Unknown* | 15,118 | 3.27104 | OTC Trade |
16:47:41 - 11-May-26 |
| Unknown* | 30 | 3.255 | SI Trade |
15:24:08 - 11-May-26 |
| Unknown* | 30 | 3.255 | OTC Trade |
15:24:08 - 11-May-26 |
| Unknown* | 523 | 3.28 | SI Trade |
09:19:50 - 11-May-26 |
| Unknown* | 611 | 3.28498 | OTC Trade |
17:07:37 - 08-May-26 |
| Unknown* | 13,079 | 3.3163 | OTC Trade |
17:05:49 - 08-May-26 |
| Unknown* | 10,313 | 3.29498 | OTC Trade |
17:04:45 - 08-May-26 |
| Unknown* | 16,954 | 3.30249 | OTC Trade |
16:47:55 - 08-May-26 |
| Unknown* | 145 | 3.285 | SI Trade |
13:54:50 - 08-May-26 |
| Unknown* | 56 | 3.33 | OTC Trade |
11:50:57 - 08-May-26 |
| Unknown* | 56 | 3.33 | SI Trade |
11:50:57 - 08-May-26 |
| Unknown* | 2,138 | 3.3089 | OTC Trade |
17:40:47 - 07-May-26 |
| Unknown* | 334 | 3.2975 | SI Trade Negotiated Trade |
17:06:57 - 07-May-26 |
| Unknown* | 1,142 | 3.29657 | OTC Trade |
17:03:43 - 07-May-26 |
| Unknown* | 18,602 | 3.29995 | OTC Trade |
16:47:57 - 07-May-26 |
| Unknown* | 54 | 3.3025 | SI Trade |
14:45:30 - 07-May-26 |
| Unknown* | 5 | 3.29 | SI Trade |
13:45:55 - 07-May-26 |
| Unknown* | 5 | 3.29 | OTC Trade |
13:45:55 - 07-May-26 |
| Unknown* | 150 | 3.31 | SI Trade |
12:56:28 - 07-May-26 |
| Unknown* | 2,163 | 3.22538 | OTC Trade |
17:42:30 - 06-May-26 |
| Unknown* | 2,688 | 3.24117 | OTC Trade |
17:08:15 - 06-May-26 |
| Unknown* | 10,109 | 3.25273 | OTC Trade |
17:04:39 - 06-May-26 |
| Unknown* | 15,497 | 3.23055 | OTC Trade |
16:48:05 - 06-May-26 |
| Unknown* | 1,220 | 3.25 | OTC Trade |
12:47:50 - 06-May-26 |
| Unknown* | 1,220 | 3.25 | SI Trade |
12:47:50 - 06-May-26 |
| Unknown* | 196 | 3.23 | SI Trade |
09:43:53 - 06-May-26 |
| Unknown* | 196 | 3.23 | SI Trade |
09:43:53 - 06-May-26 |
| Unknown* | 631 | 3.15997 | OTC Trade |
17:07:45 - 05-May-26 |
| Unknown* | 97 | 3.17005 | OTC Trade |
17:04:33 - 05-May-26 |
| Unknown* | 32,949 | 3.1883 | OTC Trade |
17:04:16 - 05-May-26 |
| Unknown* | 7,264 | 3.18998 | OTC Trade |
17:02:37 - 05-May-26 |
| Unknown* | 60 | 3.185 | OTC Trade |
11:51:52 - 05-May-26 |
| Unknown* | 60 | 3.185 | SI Trade |
11:51:52 - 05-May-26 |
| Unknown* | 54 | 3.2475 | SI Trade |
08:44:49 - 05-May-26 |
| Unknown* | 31 | 3.245 | SI Trade |
08:44:13 - 05-May-26 |
| Unknown* | 46 | 3.245 | SI Trade |
08:44:13 - 05-May-26 |
| Unknown* | 119 | 3.2475 | SI Trade |
08:27:53 - 05-May-26 |
| Unknown* | 1,159 | 3.24 | SI Trade |
08:27:52 - 05-May-26 |
| Unknown* | 55 | 3.32964 | OTC Trade |
17:52:44 - 30-Apr-26 |
| Unknown* | 388 | 3.255 | OTC Trade |
17:27:57 - 30-Apr-26 |
| Unknown* | 3,082 | 3.255 | OTC Trade |
17:27:24 - 30-Apr-26 |
| Unknown* | 1,199 | 3.255 | OTC Trade |
17:27:17 - 30-Apr-26 |
| Unknown* | 3,565 | 3.255 | OTC Trade |
17:27:17 - 30-Apr-26 |
| Unknown* | 2,492 | 3.23711 | OTC Trade |
17:10:03 - 30-Apr-26 |
| Unknown* | 5,325 | 3.25498 | OTC Trade |
17:06:23 - 30-Apr-26 |
| Unknown* | 2,000 | 3.255 | OTC Trade |
15:03:00 - 30-Apr-26 |
| Unknown* | 2,038 | 3.245 | OTC Trade |
17:52:42 - 29-Apr-26 |
| Unknown* | 3,765 | 3.245 | OTC Trade |
17:32:01 - 29-Apr-26 |
| Unknown* | 702 | 3.245 | OTC Trade |
17:30:40 - 29-Apr-26 |
| Unknown* | 2,000 | 3.245 | OTC Trade |
17:30:40 - 29-Apr-26 |
| Unknown* | 5,351 | 3.245 | OTC Trade |
17:30:20 - 29-Apr-26 |
| Unknown* | 10,579 | 3.2557 | OTC Trade |
17:06:15 - 29-Apr-26 |
| Unknown* | 3,640 | 3.2425 | OTC Trade |
13:55:20 - 29-Apr-26 |
| Unknown* | 3,640 | 3.2425 | SI Trade |
13:55:20 - 29-Apr-26 |
| Unknown* | 88 | 3.28 | SI Trade |
13:14:06 - 29-Apr-26 |
| Unknown* | 19,970 | 3.31493 | OTC Trade |
18:02:27 - 28-Apr-26 |
| Unknown* | 7,164 | 3.285 | OTC Trade |
17:54:05 - 28-Apr-26 |
| Unknown* | 1,639 | 3.285 | OTC Trade |
17:28:05 - 28-Apr-26 |
| Unknown* | 1,742 | 3.285 | OTC Trade |
17:26:25 - 28-Apr-26 |
| Unknown* | 8,107 | 3.285 | OTC Trade |
17:26:10 - 28-Apr-26 |
| Unknown* | 1,291 | 3.285 | OTC Trade |
17:25:55 - 28-Apr-26 |
| Unknown* | 763 | 3.2929 | OTC Trade |
17:12:10 - 28-Apr-26 |
| Unknown* | 11,056 | 3.3294 | OTC Trade |
17:04:14 - 28-Apr-26 |
| Unknown* | 231 | 3.31071 | OTC Trade |
17:04:00 - 28-Apr-26 |
| Unknown* | 441 | 3.28498 | OTC Trade |
17:03:34 - 28-Apr-26 |
| Unknown* | 14,248 | 3.37 | OTC Trade |
17:52:19 - 27-Apr-26 |
| Unknown* | 22 | 3.42955 | OTC Trade |
17:51:41 - 27-Apr-26 |
| Unknown* | 7,496 | 3.37 | OTC Trade |
17:23:37 - 27-Apr-26 |
| Unknown* | 1,720 | 3.37 | OTC Trade |
17:23:04 - 27-Apr-26 |
| Unknown* | 572 | 3.37 | OTC Trade |
17:22:59 - 27-Apr-26 |
| Unknown* | 7,307 | 3.36998 | OTC Trade |
17:07:01 - 27-Apr-26 |
| Unknown* | 62 | 3.3751 | OTC Trade |
17:06:03 - 27-Apr-26 |
| Unknown* | 1,500 | 3.415 | SI Trade |
11:26:34 - 27-Apr-26 |
| Unknown* | 17,182 | 3.35686 | OTC Trade |
17:58:56 - 24-Apr-26 |
| Unknown* | 10,714 | 3.355 | OTC Trade |
17:52:14 - 24-Apr-26 |
| Unknown* | 4,954 | 3.355 | OTC Trade |
17:29:45 - 24-Apr-26 |
| Unknown* | 1,922 | 3.355 | OTC Trade |
17:29:13 - 24-Apr-26 |
| Unknown* | 6,604 | 3.37584 | OTC Trade |
17:06:39 - 24-Apr-26 |
| Unknown* | 1,000 | 3.3725 | OTC Trade |
12:21:50 - 24-Apr-26 |
| Unknown* | 1,000 | 3.3725 | SI Trade |
12:21:50 - 24-Apr-26 |
| Unknown* | 10,425 | 3.48 | OTC Trade |
17:55:05 - 23-Apr-26 |
| Unknown* | 55 | 3.48964 | OTC Trade |
17:53:35 - 23-Apr-26 |
| Unknown* | 1,523 | 3.48 | OTC Trade |
17:28:16 - 23-Apr-26 |
| Unknown* | 1,212 | 3.48 | OTC Trade |
17:27:26 - 23-Apr-26 |
| Unknown* | 76 | 3.48 | OTC Trade |
17:27:23 - 23-Apr-26 |
| Unknown* | 3,463 | 3.48 | OTC Trade |
17:27:14 - 23-Apr-26 |
| Unknown* | 3,808 | 3.48476 | OTC Trade |
17:13:01 - 23-Apr-26 |
| Unknown* | 87 | 3.515 | OTC Trade |
17:06:37 - 23-Apr-26 |
| Unknown* | 10,101 | 3.47997 | OTC Trade |
17:04:07 - 23-Apr-26 |
| Unknown* | 70 | 3.505 | SI Trade |
11:43:06 - 23-Apr-26 |
| Unknown* | 70 | 3.505 | OTC Trade |
11:43:06 - 23-Apr-26 |
| Unknown* | 3,000 | 3.50 | OTC Trade |
10:09:05 - 23-Apr-26 |
| Unknown* | 3,000 | 3.50 | SI Trade |
10:09:05 - 23-Apr-26 |
| Unknown* | 3,000 | 3.51 | OTC Trade |
10:08:55 - 23-Apr-26 |
| Unknown* | 3,000 | 3.51 | SI Trade |
10:08:55 - 23-Apr-26 |
| Unknown* | 3,000 | 3.50 | SI Trade |
10:08:51 - 23-Apr-26 |
| Unknown* | 221 | 3.49 | SI Trade |
09:41:56 - 23-Apr-26 |
| Unknown* | 741 | 3.47 | SI Trade |
08:58:44 - 23-Apr-26 |
| Unknown* | 9,692 | 3.439 | OTC Trade |
18:00:14 - 22-Apr-26 |
| Unknown* | 7,136 | 3.425 | OTC Trade |
17:54:36 - 22-Apr-26 |
| Unknown* | 1,700 | 3.425 | OTC Trade |
17:29:49 - 22-Apr-26 |
| Unknown* | 5,978 | 3.425 | OTC Trade |
17:29:05 - 22-Apr-26 |
| Unknown* | 620 | 3.425 | OTC Trade |
17:28:13 - 22-Apr-26 |
| Unknown* | 842 | 3.425 | OTC Trade |
17:28:13 - 22-Apr-26 |
| Unknown* | 4,233 | 3.43497 | OTC Trade |
17:08:39 - 22-Apr-26 |
| Unknown* | 111 | 3.435 | OTC Trade |
17:06:31 - 22-Apr-26 |
| Unknown* | 4,897 | 3.42497 | OTC Trade |
17:05:22 - 22-Apr-26 |
| Unknown* | 120 | 3.425 | SI Trade |
15:52:48 - 22-Apr-26 |
| Unknown* | 1,000 | 3.43 | OTC Trade |
15:49:19 - 22-Apr-26 |
| Unknown* | 183 | 3.465 | SI Trade |
12:33:38 - 22-Apr-26 |
| Unknown* | 1,316 | 3.475 | OTC Trade |
08:26:39 - 22-Apr-26 |
| Unknown* | 6,320 | 3.43166 | OTC Trade |
18:14:17 - 21-Apr-26 |
| Unknown* | 7,148 | 3.41 | OTC Trade |
17:54:55 - 21-Apr-26 |
| Unknown* | 942 | 3.45166 | OTC Trade |
17:39:53 - 21-Apr-26 |
| Unknown* | 253 | 3.41 | OTC Trade |
17:29:55 - 21-Apr-26 |
| Unknown* | 400 | 3.41 | OTC Trade |
17:28:43 - 21-Apr-26 |
| Unknown* | 264 | 3.41 | OTC Trade |
17:28:43 - 21-Apr-26 |
| Unknown* | 2,424 | 3.41 | OTC Trade |
17:28:21 - 21-Apr-26 |
| Unknown* | 3,114 | 3.41 | OTC Trade |
17:28:21 - 21-Apr-26 |
| Unknown* | 7,866 | 3.41 | OTC Trade |
17:28:15 - 21-Apr-26 |
| Unknown* | 3,454 | 3.43863 | OTC Trade |
17:22:31 - 21-Apr-26 |
| Unknown* | 1,287 | 3.40997 | OTC Trade |
17:08:32 - 21-Apr-26 |
| Unknown* | 12 | 3.43625 | OTC Trade |
17:05:36 - 21-Apr-26 |
| Unknown* | 2,000 | 3.47 | OTC Trade |
08:22:20 - 21-Apr-26 |
| Unknown* | 795 | 3.43505 | OTC Trade |
18:03:50 - 20-Apr-26 |
| Unknown* | 11,251 | 3.48 | OTC Trade |
17:52:01 - 20-Apr-26 |
| Unknown* | 2,305 | 3.42542 | OTC Trade |
17:37:21 - 20-Apr-26 |
| Unknown* | 653 | 3.48 | OTC Trade |
17:26:11 - 20-Apr-26 |
| Unknown* | 6,200 | 3.48 | OTC Trade |
17:25:06 - 20-Apr-26 |
| Unknown* | 1,028 | 3.48 | OTC Trade |
17:25:06 - 20-Apr-26 |
| Unknown* | 265 | 3.48 | OTC Trade |
17:24:58 - 20-Apr-26 |
| Unknown* | 1,845 | 3.48 | OTC Trade |
17:24:58 - 20-Apr-26 |
| Unknown* | 527 | 3.48 | OTC Trade |
17:24:57 - 20-Apr-26 |
| Unknown* | 9,719 | 3.48 | OTC Trade |
17:24:57 - 20-Apr-26 |
| Unknown* | 8,189 | 3.44812 | OTC Trade |
17:06:15 - 20-Apr-26 |
| Unknown* | 974 | 3.45579 | OTC Trade |
17:05:20 - 20-Apr-26 |
| Unknown* | 17,454 | 3.47997 | OTC Trade |
17:05:11 - 20-Apr-26 |
| Unknown* | 38 | 3.41 | SI Trade |
08:55:32 - 20-Apr-26 |
| Unknown* | 1,278 | 3.41 | OTC Trade |
08:55:31 - 20-Apr-26 |
| Unknown* | 2,692 | 3.45957 | OTC Trade |
18:05:11 - 17-Apr-26 |
| Unknown* | 7,430 | 3.455 | OTC Trade |
17:54:34 - 17-Apr-26 |
| Unknown* | 53,878 | 3.455 | OTC Trade |
17:54:34 - 17-Apr-26 |
| Unknown* | 15 | 3.43 | OTC Trade |
17:53:18 - 17-Apr-26 |
| Unknown* | 575 | 3.45496 | OTC Trade |
17:53:06 - 17-Apr-26 |
| Unknown* | 62,396 | 3.455 | OTC Trade |
17:26:40 - 17-Apr-26 |
| Unknown* | 12,336 | 3.455 | OTC Trade |
17:25:59 - 17-Apr-26 |