Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rieter Holding (0QKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 397 3.07995 OTC Trade
 17:51:53 - 10-Jul-26
Unknown* 833 3.08382 OTC Trade
 17:51:49 - 10-Jul-26
Unknown* 3,893 3.07144 OTC Trade
 17:16:43 - 10-Jul-26
Unknown* 96 3.0549 OTC Trade
 17:16:43 - 10-Jul-26
Unknown* 27 3.05489 OTC Trade
 17:16:17 - 10-Jul-26
Unknown* 968 3.07998 OTC Trade
 17:05:46 - 10-Jul-26
Unknown* 0 3.07 SI Trade
 15:47:39 - 10-Jul-26
Unknown* 0 3.07 SI Trade
 15:47:39 - 10-Jul-26
Unknown* 0 3.07 SI Trade
 15:47:39 - 10-Jul-26
Unknown* 194 3.07 SI Trade
 15:47:39 - 10-Jul-26
Unknown* 0 3.065 SI Trade
 15:42:52 - 10-Jul-26
Unknown* 0 3.065 SI Trade
 15:42:52 - 10-Jul-26
Unknown* 0 3.065 SI Trade
 15:42:52 - 10-Jul-26
Unknown* 129 3.065 SI Trade
 15:42:51 - 10-Jul-26
Unknown* 445 3.07 SI Trade
 14:01:04 - 10-Jul-26
Unknown* 240 3.085 SI Trade
 11:21:54 - 10-Jul-26
Unknown* 556 3.07 SI Trade
 10:12:04 - 10-Jul-26
Unknown* 416 3.07 SI Trade
 10:11:22 - 10-Jul-26
Unknown* 6,240 3.075 SI Trade
 08:36:33 - 10-Jul-26
Unknown* 3,875 3.06355 OTC Trade
 17:52:04 - 09-Jul-26
Unknown* 1,594 3.08496 OTC Trade
 17:51:56 - 09-Jul-26
Unknown* 1,694 3.04524 OTC Trade
 17:51:47 - 09-Jul-26
Unknown* 901 3.02496 OTC Trade
 17:51:47 - 09-Jul-26
Unknown* 452 3.07996 OTC Trade
 17:51:33 - 09-Jul-26
Unknown* 2,718 3.05753 OTC Trade
 17:24:30 - 09-Jul-26
Unknown* 1,037 3.08488 OTC Trade
 17:14:40 - 09-Jul-26
Unknown* 166 3.01998 OTC Trade
 17:03:18 - 09-Jul-26
Unknown* 278 3.085 SI Trade
 16:31:35 - 09-Jul-26
Unknown* 92 3.04 SI Trade
 14:47:38 - 09-Jul-26
Unknown* 1,056 2.98992 OTC Trade
 17:54:09 - 08-Jul-26
Unknown* 2 2.99 OTC Trade
 17:20:55 - 08-Jul-26
Unknown* 171 2.98988 OTC Trade
 17:17:32 - 08-Jul-26
Unknown* 4,665 2.98942 OTC Trade
 17:17:30 - 08-Jul-26
Unknown* 19,605 2.98759 OTC Trade
 17:15:22 - 08-Jul-26
Unknown* 714 2.98674 OTC Trade
 17:06:51 - 08-Jul-26
Unknown* 4 2.98998 OTC Trade
 17:05:23 - 08-Jul-26
Unknown* 2,000 3.015 OTC Trade
 14:49:44 - 08-Jul-26
Unknown* 207 3.005 SI Trade
 13:44:42 - 08-Jul-26
Unknown* 2,000 2.995 OTC Trade
 13:09:33 - 08-Jul-26
Unknown* 100 2.985 SI Trade
 12:08:15 - 08-Jul-26
Unknown* 400 2.985 OTC Trade
 12:08:15 - 08-Jul-26
Unknown* 478 2.975 SI Trade
 10:52:13 - 08-Jul-26
Unknown* 1 3.015 SI Trade
 09:15:40 - 08-Jul-26
Unknown* 2 3.02 SI Trade
 08:41:12 - 08-Jul-26
Unknown* 539 3.07024 OTC Trade
 17:53:32 - 07-Jul-26
Unknown* 7,165 3.06569 OTC Trade
 17:18:09 - 07-Jul-26
Unknown* 717 3.06766 OTC Trade
 17:06:42 - 07-Jul-26
Unknown* 11,395 3.07052 OTC Trade
 17:06:04 - 07-Jul-26
Unknown* 738 3.02998 OTC Trade
 17:05:05 - 07-Jul-26
Unknown* 10 3.035 SI Trade
 15:38:27 - 07-Jul-26
Unknown* 1,000 3.075 SI Trade
 14:49:23 - 07-Jul-26
Unknown* 1,000 3.075 OTC Trade
 14:49:23 - 07-Jul-26
Unknown* 2,550 3.08 OTC Trade
 12:47:26 - 07-Jul-26
Unknown* 2,550 3.08 SI Trade
 12:47:26 - 07-Jul-26
Unknown* 1 3.0925 SI Trade
 11:33:45 - 07-Jul-26
Unknown* 2,000 3.10 OTC Trade
 10:12:05 - 07-Jul-26
Unknown* 886 3.08634 OTC Trade
 18:12:43 - 06-Jul-26
Unknown* 204 3.095 SI Trade
 15:06:30 - 06-Jul-26
Unknown* 5,000 3.105 OTC Trade
 13:21:50 - 06-Jul-26
Unknown* 500 3.11 OTC Trade
 12:35:33 - 06-Jul-26
Unknown* 500 3.11 SI Trade
 12:35:33 - 06-Jul-26
Unknown* 500 3.095 SI Trade
 12:34:50 - 06-Jul-26
Unknown* 500 3.095 OTC Trade
 12:34:50 - 06-Jul-26
Unknown* 549 3.075 SI Trade
 09:12:46 - 06-Jul-26
Unknown* 664 3.08495 OTC Trade
 17:50:40 - 03-Jul-26
Unknown* 277 3.09498 OTC Trade
 17:50:38 - 03-Jul-26
Unknown* 301 3.09997 OTC Trade
 17:50:27 - 03-Jul-26
Unknown* 8,921 3.095 OTC Trade
 17:42:43 - 03-Jul-26
Unknown* 216 3.095 OTC Trade
 17:42:22 - 03-Jul-26
Unknown* 514 3.095 OTC Trade
 17:42:13 - 03-Jul-26
Unknown* 201 3.09493 OTC Trade
 17:32:14 - 03-Jul-26
Unknown* 243 3.04988 OTC Trade
 17:32:14 - 03-Jul-26
Unknown* 366 3.09489 OTC Trade
 17:32:07 - 03-Jul-26
Unknown* 1,200 3.0887 OTC Trade
 17:03:31 - 03-Jul-26
Unknown* 543 3.065 SI Trade
 13:30:52 - 03-Jul-26
Unknown* 1,000 3.05 OTC Trade
 12:42:21 - 03-Jul-26
Unknown* 628 3.04 SI Trade
 11:26:52 - 03-Jul-26
Unknown* 86 3.065 SI Trade
 09:18:49 - 03-Jul-26
Unknown* 9,015 3.00173 OTC Trade
 17:54:44 - 02-Jul-26
Unknown* 997 3.02225 OTC Trade
 17:54:25 - 02-Jul-26
Unknown* 904 3.03 OTC Trade
 17:26:04 - 02-Jul-26
Unknown* 579 3.02988 OTC Trade
 17:17:21 - 02-Jul-26
Unknown* 7,114 2.97696 OTC Trade
 17:02:28 - 02-Jul-26
Unknown* 1,313 3.03 SI Trade
 13:41:10 - 02-Jul-26
Unknown* 1,312 3.03 SI Trade
 13:41:10 - 02-Jul-26
Unknown* 32,740 3.00 SI Trade
 13:23:01 - 02-Jul-26
Unknown* 247 2.98996 OTC Trade
 17:59:35 - 01-Jul-26
Unknown* 37 2.99973 OTC Trade
 17:59:15 - 01-Jul-26
Unknown* 8,967 2.98121 OTC Trade
 17:59:10 - 01-Jul-26
Unknown* 3,744 2.98092 OTC Trade
 17:39:39 - 01-Jul-26
Unknown* 478 2.95998 OTC Trade
 17:08:57 - 01-Jul-26
Unknown* 23,691 2.95114 OTC Trade
 17:05:40 - 01-Jul-26
Unknown* 76 2.99 SI Trade
 15:20:37 - 01-Jul-26
Unknown* 75 2.96 SI Trade
 14:48:46 - 01-Jul-26
Unknown* 73 2.965 SI Trade
 14:18:45 - 01-Jul-26
Unknown* 73 2.965 SI Trade
 13:24:36 - 01-Jul-26
Unknown* 73 2.985 SI Trade
 12:32:20 - 01-Jul-26
Unknown* 1 2.98 OTC Trade
 12:18:23 - 01-Jul-26
Unknown* 1 2.98 SI Trade
 12:18:23 - 01-Jul-26
Unknown* 73 2.98 SI Trade
 11:30:54 - 01-Jul-26
Unknown* 5,000 2.985 OTC Trade
 11:18:20 - 01-Jul-26
Unknown* 73 2.965 SI Trade
 10:53:45 - 01-Jul-26
Unknown* 73 2.945 SI Trade
 10:16:11 - 01-Jul-26
Unknown* 24,000 2.9675 SI Trade
 09:58:03 - 01-Jul-26
Unknown* 73 2.965 SI Trade
 09:53:07 - 01-Jul-26
Unknown* 174 2.975 SI Trade
 09:40:03 - 01-Jul-26
Unknown* 195 2.975 SI Trade
 09:40:00 - 01-Jul-26
Unknown* 73 2.99 SI Trade
 09:34:17 - 01-Jul-26
Unknown* 73 2.98 SI Trade
 08:58:21 - 01-Jul-26
Unknown* 78 2.96 SI Trade
 08:40:49 - 01-Jul-26
Unknown* 288 2.96 SI Trade
 08:40:48 - 01-Jul-26
Unknown* 977 2.97245 OTC Trade
 17:54:05 - 30-Jun-26
Unknown* 6,146 2.97877 OTC Trade
 17:54:05 - 30-Jun-26
Unknown* 37 2.97973 OTC Trade
 17:53:37 - 30-Jun-26
Unknown* 889 2.97 OTC Trade
 17:49:51 - 30-Jun-26
Unknown* 889 2.985 OTC Trade
 17:21:31 - 30-Jun-26
Unknown* 82 2.9699 OTC Trade
 17:15:41 - 30-Jun-26
Unknown* 2,749 2.96904 OTC Trade
 17:14:02 - 30-Jun-26
Unknown* 192 2.9699 OTC Trade
 17:14:02 - 30-Jun-26
Unknown* 955 2.99998 OTC Trade
 17:01:47 - 30-Jun-26
Unknown* 134 2.98 SI Trade
 16:18:42 - 30-Jun-26
Unknown* 31 2.96 SI Trade
 16:06:17 - 30-Jun-26
Unknown* 6 2.965 SI Trade
 15:26:39 - 30-Jun-26
Unknown* 137 2.97 SI Trade
 14:54:40 - 30-Jun-26
Unknown* 2 2.9775 SI Trade
 13:26:50 - 30-Jun-26
Unknown* 57 2.99 SI Trade
 12:35:20 - 30-Jun-26
Unknown* 1,500 3.00 OTC Trade
 08:09:40 - 30-Jun-26
Unknown* 228 2.9649 OTC Trade
 18:50:33 - 29-Jun-26
Unknown* 25,880 2.97554 OTC Trade
 18:46:02 - 29-Jun-26
Unknown* 945 3.00 OTC Trade
 18:00:00 - 29-Jun-26
Unknown* 8,498 2.98582 OTC Trade
 17:52:08 - 29-Jun-26
Unknown* 3,483 2.965 OTC Trade
 17:21:37 - 29-Jun-26
Unknown* 945 2.9675 OTC Trade
 17:15:54 - 29-Jun-26
Unknown* 480 2.96488 OTC Trade
 17:10:17 - 29-Jun-26
Unknown* 2,540 2.98146 OTC Trade
 17:10:17 - 29-Jun-26
Unknown* 992 2.99246 OTC Trade
 17:05:34 - 29-Jun-26
Unknown* 5,628 2.98672 OTC Trade
 17:03:15 - 29-Jun-26
Unknown* 1,000 3.00 OTC Trade
 15:01:19 - 29-Jun-26
Unknown* 2,721 3.00276 OTC Trade
 17:52:08 - 26-Jun-26
Unknown* 5,328 3.005 OTC Trade
 17:31:48 - 26-Jun-26
Unknown* 541 2.98721 OTC Trade
 17:06:01 - 26-Jun-26
Unknown* 28,689 3.0026 OTC Trade
 17:03:56 - 26-Jun-26
Unknown* 1,266 2.99585 OTC Trade
 17:03:33 - 26-Jun-26
Unknown* 40 2.99 OTC Trade
 11:41:06 - 26-Jun-26
Unknown* 40 2.99 SI Trade
 11:41:06 - 26-Jun-26
Unknown* 3,000 3.055 SI Trade
 09:34:55 - 26-Jun-26
Unknown* 5,000 3.035 SI Trade
 09:22:35 - 26-Jun-26
Unknown* 1,095 3.08048 OTC Trade
 17:54:07 - 25-Jun-26
Unknown* 2,037 3.065 OTC Trade
 17:27:36 - 25-Jun-26
Unknown* 4,831 3.08426 OTC Trade
 17:24:37 - 25-Jun-26
Unknown* 52 3.06489 OTC Trade
 17:19:11 - 25-Jun-26
Unknown* 93 3.06484 OTC Trade
 17:19:11 - 25-Jun-26
Unknown* 93 3.0854 OTC Trade
 17:03:23 - 25-Jun-26
Unknown* 455 3.075 SI Trade
 14:20:29 - 25-Jun-26
Unknown* 229 3.08 SI Trade
 13:27:30 - 25-Jun-26
Unknown* 200 3.055 OTC Trade
 08:14:36 - 25-Jun-26
Unknown* 6,724 3.05076 OTC Trade
 17:54:14 - 24-Jun-26
Unknown* 804 3.05917 OTC Trade
 17:54:08 - 24-Jun-26
Unknown* 97 3.065 OTC Trade
 17:31:49 - 24-Jun-26
Unknown* 998 3.065 OTC Trade
 17:30:46 - 24-Jun-26
Unknown* 4,424 3.05368 OTC Trade
 17:28:42 - 24-Jun-26
Unknown* 1,410 3.06488 OTC Trade
 17:22:07 - 24-Jun-26
Unknown* 1,652 3.06489 OTC Trade
 17:21:50 - 24-Jun-26
Unknown* 804 3.06055 OTC Trade
 17:08:34 - 24-Jun-26
Unknown* 32,087 3.05493 OTC Trade
 17:08:13 - 24-Jun-26
Unknown* 0 3.135 SI Trade
 08:01:06 - 24-Jun-26
Unknown* 2,405 3.08257 OTC Trade
 17:53:37 - 23-Jun-26
Unknown* 2 3.235 OTC Trade
 17:53:04 - 23-Jun-26
Unknown* 2,710 3.1158 OTC Trade
 17:29:20 - 23-Jun-26
Unknown* 732 3.05989 OTC Trade
 17:19:06 - 23-Jun-26
Unknown* 501 3.05988 OTC Trade
 17:18:59 - 23-Jun-26
Unknown* 46,557 3.10371 OTC Trade
 17:05:03 - 23-Jun-26
Unknown* 404 3.06998 OTC Trade
 17:04:55 - 23-Jun-26
Unknown* 100 3.087232 Currency Conversion
Negotiated Trade
 15:10:15 - 23-Jun-26
Unknown* 18 3.07 OTC Trade
 12:38:02 - 23-Jun-26
Unknown* 18 3.07 SI Trade
 12:38:02 - 23-Jun-26
Unknown* 100 3.08 OTC Trade
 12:28:20 - 23-Jun-26
Unknown* 250 3.08 SI Trade
 12:18:01 - 23-Jun-26
Unknown* 250 3.08 OTC Trade
 12:18:01 - 23-Jun-26
Unknown* 100 3.065 SI Trade
 11:02:21 - 23-Jun-26
Unknown* 100 3.065 OTC Trade
 11:02:21 - 23-Jun-26
Unknown* 270 3.09 SI Trade
 10:31:43 - 23-Jun-26
Unknown* 268 3.10 SI Trade
 10:30:01 - 23-Jun-26
Unknown* 25,357 3.095 SI Trade
 10:21:27 - 23-Jun-26
Unknown* 276 3.085 OTC Trade
 10:08:37 - 23-Jun-26
Unknown* 276 3.085 SI Trade
 10:08:37 - 23-Jun-26
Unknown* 270 3.10 OTC Trade
 10:01:27 - 23-Jun-26
Unknown* 270 3.10 SI Trade
 10:01:27 - 23-Jun-26
Unknown* 261 3.11 SI Trade
 09:24:18 - 23-Jun-26
Unknown* 3,000 3.145 OTC Trade
 08:40:42 - 23-Jun-26
Unknown* 3,000 3.145 SI Trade
 08:40:42 - 23-Jun-26
Unknown* 94 3.155 SI Trade
 08:25:22 - 23-Jun-26
Unknown* 1,275 3.205 OTC Trade
 17:29:31 - 22-Jun-26
Unknown* 7,220 3.17462 OTC Trade
 17:06:46 - 22-Jun-26
Unknown* 2,000 3.19 SI Trade
 15:44:57 - 22-Jun-26
Unknown* 375 3.185 SI Trade
 13:35:56 - 22-Jun-26
Unknown* 500 3.1875 SI Trade
 10:24:19 - 22-Jun-26
Unknown* 500 3.1875 OTC Trade
 10:24:19 - 22-Jun-26
Unknown* 56 3.20996 OTC Trade
 17:53:19 - 19-Jun-26
Unknown* 56 3.21019 OTC Trade
 16:54:35 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84