| Price | 73.933on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QK8 Shares | |
| Last Trade: | Unknown 2,500 at 73.933 |
| Day's Volume: | 0 |
| Last Close: | 73.933 |
| Open: | 0.00 |
| ISIN: | US0718131099 |
| Day's Range | 72.282 - 73.519 |
| 52wk Range: | 69.469 - 91.503 |
| Market Capitalisation: | 37,427m |
| VWAP: | 0.00 |
| Shares in Issue: | 506m |
Recent Trades History Baxter Internat (0QK8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 73.933 | Ordinary Delayed publication Historical | 21:00:04 - 19-Oct-20 |
| Unknown* | 27 | 73.933 | Ordinary Delayed publication Historical | 21:00:04 - 19-Oct-20 |
| Unknown* | 464 | 73.933 | Ordinary Delayed publication Historical | 21:00:04 - 19-Oct-20 |
| Unknown* | 639 | 73.933 | Ordinary Delayed publication Historical | 21:00:04 - 19-Oct-20 |
| Unknown* | 443 | 73.933 | Ordinary Delayed publication Historical | 21:00:04 - 19-Oct-20 |
| Unknown* | 371 | 73.933 | Ordinary Delayed publication Historical | 21:00:04 - 19-Oct-20 |
| Unknown* | 348 | 73.933 | Ordinary Delayed publication Historical | 21:00:04 - 19-Oct-20 |
| Unknown* | 97 | 73.933 | Ordinary Delayed publication Historical | 21:00:04 - 19-Oct-20 |
| Unknown* | 104 | 73.933 | Ordinary Delayed publication Historical | 21:00:04 - 19-Oct-20 |
| Unknown* | 7 | 73.933 | Ordinary Delayed publication Historical | 21:00:04 - 19-Oct-20 |
Share Price History for Baxter Internat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
