| Price | 80.79on 27-09-2021 at 13:18:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8 at $80.888 |
| Day's Volume: | 0 |
| Last Close: | $80.79 |
| Open: | $0.00 |
| ISIN: | US0718131099 |
| Day's Range | $83.61 - $83.61 |
| 52wk Range: | $67.913 - $87.53 |
| Market Capitalisation: | $40,388m |
| VWAP: | $0.00 |
| Shares in Issue: | 500m |
Recent Trades History Baxter Internat (0QK8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 80.888 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:03 - 24-Sep-21 |
| Unknown* | 7 | 80.84 | Ordinary Delayed publication Historical | 20:15:24 - 24-Sep-21 |
| Unknown* | 0 | 80.91 | Ordinary Cross at same price | 17:50:53 - 24-Sep-21 |
| Unknown* | 127 | 80.95 | Ordinary | 15:00:24 - 24-Sep-21 |
| Unknown* | 127 | 80.95 | Ordinary | 15:00:24 - 24-Sep-21 |
| Unknown* | 100 | 80.72 | Ordinary | 14:35:52 - 24-Sep-21 |
| Unknown* | 100 | 80.847 | Ordinary | 14:34:54 - 24-Sep-21 |
| Unknown* | 20 | 80.94 | Ordinary | 14:34:25 - 24-Sep-21 |
| Unknown* | 6,179 | 80.79 | Ordinary Delayed publication Historical | 21:00:06 - 23-Sep-21 |
| Unknown* | 10 | 80.79 | Ordinary Delayed publication Historical | 21:00:07 - 23-Sep-21 |
Share Price History for Baxter Internat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
