Baxter Internat Share Price (0QK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.47on 21-06-2021 at 10:11:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QK8 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $80.47
Day's Volume: 0
Last Close: $80.47
Open: $0.00
ISIN: US0718131099
Day's Range $80.47 - $80.61
52wk Range: $67.913 - $87.53
Market Capitalisation: $40,464m
VWAP: $0.00
Shares in Issue: 503m

Recent Trades History Baxter Internat (0QK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*880.47Ordinary
Non protected portfolio
Single protected transaction
14:30:53 - 18-Jun-21
Unknown*22380.61Ordinary
14:30:09 - 18-Jun-21
Unknown*7,48681.15Ordinary
Delayed publication
Historical
21:00:08 - 17-Jun-21
Unknown*26681.15Ordinary
Delayed publication
Historical
21:06:28 - 17-Jun-21
Unknown*33,00081.15Ordinary
Delayed publication
Historical
21:59:19 - 17-Jun-21
Unknown*15080.78Ordinary
17:49:14 - 17-Jun-21
Unknown*580.84Ordinary
17:45:49 - 17-Jun-21
Unknown*881.867Ordinary
Non protected portfolio
Single protected transaction
16:29:24 - 16-Jun-21
Unknown*8,77081.95Ordinary
Delayed publication
Historical
21:00:11 - 15-Jun-21
Unknown*26281.95Ordinary
Delayed publication
Historical
21:00:11 - 15-Jun-21

Share Price History for Baxter Internat

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Baxter Internat (0QK8)

FTSE 100 Latest
Value7,022.39
Change4.92


Login to your account

Forgot Password?

Not Registered