| Price | 80.47on 21-06-2021 at 10:11:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QK8 Shares | |
| Last Trade: | Unknown 8 at $80.47 |
| Day's Volume: | 0 |
| Last Close: | $80.47 |
| Open: | $0.00 |
| ISIN: | US0718131099 |
| Day's Range | $80.47 - $80.61 |
| 52wk Range: | $67.913 - $87.53 |
| Market Capitalisation: | $40,464m |
| VWAP: | $0.00 |
| Shares in Issue: | 503m |
Recent Trades History Baxter Internat (0QK8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 80.47 | Ordinary Non protected portfolio Single protected transaction | 14:30:53 - 18-Jun-21 |
| Unknown* | 223 | 80.61 | Ordinary | 14:30:09 - 18-Jun-21 |
| Unknown* | 7,486 | 81.15 | Ordinary Delayed publication Historical | 21:00:08 - 17-Jun-21 |
| Unknown* | 266 | 81.15 | Ordinary Delayed publication Historical | 21:06:28 - 17-Jun-21 |
| Unknown* | 33,000 | 81.15 | Ordinary Delayed publication Historical | 21:59:19 - 17-Jun-21 |
| Unknown* | 150 | 80.78 | Ordinary | 17:49:14 - 17-Jun-21 |
| Unknown* | 5 | 80.84 | Ordinary | 17:45:49 - 17-Jun-21 |
| Unknown* | 8 | 81.867 | Ordinary Non protected portfolio Single protected transaction | 16:29:24 - 16-Jun-21 |
| Unknown* | 8,770 | 81.95 | Ordinary Delayed publication Historical | 21:00:11 - 15-Jun-21 |
| Unknown* | 262 | 81.95 | Ordinary Delayed publication Historical | 21:00:11 - 15-Jun-21 |
Share Price History for Baxter Internat |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
