Baxter Internat Share Price (0QK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.79on 27-09-2021 at 13:18:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 8 at $80.888
Day's Volume: 0
Last Close: $80.79
Open: $0.00
ISIN: US0718131099
Day's Range $83.61 - $83.61
52wk Range: $67.913 - $87.53
Market Capitalisation: $40,388m
VWAP: $0.00
Shares in Issue: 500m

Recent Trades History Baxter Internat (0QK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*880.888Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:03 - 24-Sep-21
Unknown*780.84Ordinary
Delayed publication
Historical
20:15:24 - 24-Sep-21
Unknown*080.91Ordinary
Cross at same price
17:50:53 - 24-Sep-21
Unknown*12780.95Ordinary
15:00:24 - 24-Sep-21
Unknown*12780.95Ordinary
15:00:24 - 24-Sep-21
Unknown*10080.72Ordinary
14:35:52 - 24-Sep-21
Unknown*10080.847Ordinary
14:34:54 - 24-Sep-21
Unknown*2080.94Ordinary
14:34:25 - 24-Sep-21
Unknown*6,17980.79Ordinary
Delayed publication
Historical
21:00:06 - 23-Sep-21
Unknown*1080.79Ordinary
Delayed publication
Historical
21:00:07 - 23-Sep-21

Share Price History for Baxter Internat

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Baxter Internat (0QK8)

FTSE 100 Latest
Value7,045.72
Change-5.76


Login to your account

Forgot Password?

Not Registered