| Price | $18.44 on 27-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $18.4214 |
| Day's Volume: | 260 |
| Last Close: | $18.44 |
| Open: | $0.00 |
| ISIN: | US0718131099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.79 - $32.19059 |
| Market Capitalisation: | $9.27b |
| VWAP: | $18.29031 |
| Shares in Issue: | 516.25m |
Baxter Internat (0QK8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $18.4214 | Negotiated Trade OTC Trade |
19:13:59 - 27-Apr-26 |
| Unknown* | 10 | $18.4093 | OTC Trade |
19:08:55 - 27-Apr-26 |
| Unknown* | 7 | $18.44 | SI Trade |
19:07:37 - 27-Apr-26 |
| Unknown* | 0 | $18.42 | SI Trade |
19:02:17 - 27-Apr-26 |
| Unknown* | 0 | $18.34 | SI Trade |
18:55:36 - 27-Apr-26 |
| Unknown* | 2 | $18.23 | SI Trade |
17:55:16 - 27-Apr-26 |
| Unknown* | 0 | $18.26 | SI Trade |
17:43:53 - 27-Apr-26 |
| Unknown* | 0 | $18.23 | SI Trade |
17:39:54 - 27-Apr-26 |
| Unknown* | 0 | $18.24 | SI Trade |
17:22:37 - 27-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
17:04:41 - 27-Apr-26 |
Baxter Internat (0QK8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
