Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baxter Internat Share Price (0QK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.933on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QK8 Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at 73.933
Day's Volume: 0
Last Close: 73.933
Open: 0.00
ISIN: US0718131099
Day's Range 72.282 - 73.519
52wk Range: 69.469 - 91.503
Market Capitalisation: 37,427m
VWAP: 0.00
Shares in Issue: 506m

Recent Trades History Baxter Internat (0QK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,50073.933Ordinary
Delayed publication
Historical
21:00:04 - 19-Oct-20
Unknown*2773.933Ordinary
Delayed publication
Historical
21:00:04 - 19-Oct-20
Unknown*46473.933Ordinary
Delayed publication
Historical
21:00:04 - 19-Oct-20
Unknown*63973.933Ordinary
Delayed publication
Historical
21:00:04 - 19-Oct-20
Unknown*44373.933Ordinary
Delayed publication
Historical
21:00:04 - 19-Oct-20
Unknown*37173.933Ordinary
Delayed publication
Historical
21:00:04 - 19-Oct-20
Unknown*34873.933Ordinary
Delayed publication
Historical
21:00:04 - 19-Oct-20
Unknown*9773.933Ordinary
Delayed publication
Historical
21:00:04 - 19-Oct-20
Unknown*10473.933Ordinary
Delayed publication
Historical
21:00:04 - 19-Oct-20
Unknown*773.933Ordinary
Delayed publication
Historical
21:00:04 - 19-Oct-20

Share Price History for Baxter Internat

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Baxter Internat (0QK8)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered