Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baxter Internat (0QK8) Share Price

Price $30.75786 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QK8 Shares
Last Trade: Unknown 0.00 at $31.07
Day's Volume: 0
Last Close: $30.75786
Open: $0.00
ISIN: US0718131099
Day's Range $0.00 - $0.00
52wk Range: $26.81845 - $40.25592
Market Capitalisation: $15,784m
VWAP: $0.00
Shares in Issue: 513m

Baxter Internat (0QK8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.07 OTC Trade
17:45:28 - 03-Jul-25
Unknown* 0 $31.0676 OTC Trade
17:45:28 - 03-Jul-25
Unknown* 2 $31.06 OTC Trade
17:45:28 - 03-Jul-25
Unknown* 3 $31.1006 OTC Trade
16:47:47 - 03-Jul-25
Unknown* 0 $31.14 OTC Trade
15:57:00 - 03-Jul-25
Unknown* 0 $31.14 OTC Trade
15:53:52 - 03-Jul-25
Unknown* 0 $31.15 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 15 $30.9391 OTC Trade
15:34:57 - 03-Jul-25
Unknown* 13 $30.925 OTC Trade
15:34:51 - 03-Jul-25
Unknown* 1 $30.75786 Currency Conversion
Negotiated Trade
15:28:05 - 03-Jul-25
See more Baxter Internat trades

Baxter Internat (0QK8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 30.75786 30.75786 30.75786 30.75786 0
3rd Jul 2025 (Thu) 30.75786 30.75786 30.75786 30.75786 284
2nd Jul 2025 (Wed) 31.0473 31.0473 31.0473 31.0473 17,423
1st Jul 2025 (Tue) 30.5614 30.5614 30.5614 30.5614 1,931
30th Jun 2025 (Mon) 30.5614 30.5614 30.5614 30.5614 1,500
27th Jun 2025 (Fri) 30.5614 30.5614 30.5614 30.5614 522
26th Jun 2025 (Thu) 30.75088 30.75088 30.75088 30.75088 746
25th Jun 2025 (Wed) 30.32848 30.32848 30.32848 30.32848 24
24th Jun 2025 (Tue) 30.35904 30.35904 30.35904 30.35904 167
23rd Jun 2025 (Mon) 29.73629 29.73629 29.73629 29.73629 2,448
20th Jun 2025 (Fri) 30.26481 30.26481 30.26481 30.26481 934
19th Jun 2025 (Thu) 29.57953 29.57953 29.57953 29.57953 0
18th Jun 2025 (Wed) 29.98832 29.98832 29.98832 29.98832 1,411
17th Jun 2025 (Tue) 30.77364 30.77364 30.77364 30.77364 580
16th Jun 2025 (Mon) 30.77364 30.77364 30.77364 30.77364 101
13th Jun 2025 (Fri) 31.1316 31.1316 31.1316 31.1316 641
12th Jun 2025 (Thu) 31.65752 31.65752 31.65752 31.65752 32
11th Jun 2025 (Wed) 31.26783 31.26783 31.26783 31.26783 414
10th Jun 2025 (Tue) 31.26783 31.26783 31.26783 31.26783 1,130
9th Jun 2025 (Mon) 30.21621 30.21621 30.21621 30.21621 657
6th Jun 2025 (Fri) 30.21621 30.21621 30.21621 30.21621 116
See more Baxter Internat price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered