| Price | $18.87 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $18.87 |
| Day's Volume: | 5,902 |
| Last Close: | $18.87 |
| Open: | $0.00 |
| ISIN: | US0718131099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.79 - $31.65752 |
| Market Capitalisation: | $9.92b |
| VWAP: | $19.07239 |
| Shares in Issue: | 516.47m |
Baxter Internat (0QK8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $18.87 | SI Trade |
19:10:04 - 29-May-26 |
| Unknown* | 0 | $18.98 | SI Trade |
18:20:59 - 29-May-26 |
| Unknown* | 0 | $19.01 | SI Trade |
18:03:19 - 29-May-26 |
| Unknown* | 7 | $19.00 | SI Trade |
17:59:27 - 29-May-26 |
| Unknown* | 125 | $19.0089 | OTC Trade |
17:53:00 - 29-May-26 |
| Unknown* | 52 | $19.13 | SI Trade |
17:18:44 - 29-May-26 |
| Unknown* | 50 | $19.09 | SI Trade |
17:11:49 - 29-May-26 |
| Unknown* | 20 | $19.055 | OTC Trade |
17:06:19 - 29-May-26 |
| Unknown* | 0 | $19.06 | SI Trade |
17:06:04 - 29-May-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
16:48:29 - 29-May-26 |
Baxter Internat (0QK8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
