| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 85,452 |
| 20th May 2026 (Wed) | 18.49 | 18.49 | 18.49 | 18.49 | 605 |
| 19th May 2026 (Tue) | 18.29 | 18.29 | 18.29 | 18.29 | 45,644 |
| 18th May 2026 (Mon) | 17.79 | 17.79 | 17.79 | 17.79 | 6,865 |
| 15th May 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.27 | 3,382 |
| 14th May 2026 (Thu) | 17.67 | 17.67 | 17.67 | 17.67 | 1,395 |
| 13th May 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 1,849 |
| 12th May 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 2,781 |
| 11th May 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.57 | 6,135 |
| 8th May 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 10,288 |
| 7th May 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 4,248 |
| 6th May 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.99 | 1,396 |
| 5th May 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 3,557 |
| 4th May 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| 1st May 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 2,293 |
| 30th Apr 2026 (Thu) | 17.63 | 17.63 | 17.63 | 17.63 | 7,809 |
| 29th Apr 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 8,838 |
| 28th Apr 2026 (Tue) | 18.12 | 18.12 | 18.12 | 18.12 | 1,021 |
| 27th Apr 2026 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 260 |
| 24th Apr 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 653 |
| 23rd Apr 2026 (Thu) | 18.11 | 18.11 | 18.11 | 18.11 | 4,097 |
| 22nd Apr 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 1,817 |
| 21st Apr 2026 (Tue) | 18.62 | 18.62 | 18.62 | 18.62 | 1,872 |
| 20th Apr 2026 (Mon) | 18.71 | 18.71 | 18.71 | 18.71 | 1,996 |
| 17th Apr 2026 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 3,915 |
| 16th Apr 2026 (Thu) | 17.95 | 17.95 | 17.95 | 17.95 | 1,421 |
| 15th Apr 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 3,160 |
| 14th Apr 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 849 |
| 13th Apr 2026 (Mon) | 17.53 | 17.53 | 17.53 | 17.53 | 3,422 |
| 10th Apr 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 771 |
| 9th Apr 2026 (Thu) | 17.38 | 17.38 | 17.38 | 17.38 | 4,705 |
| 8th Apr 2026 (Wed) | 17.07 | 17.07 | 17.07 | 17.07 | 5,577 |
| 7th Apr 2026 (Tue) | 16.61 | 16.61 | 16.61 | 16.61 | 1,605 |
| 6th Apr 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| 3rd Apr 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| 2nd Apr 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.68 | 1,732 |
| 1st Apr 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 4,563 |
| 31st Mar 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 2,281 |
| 30th Mar 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.79 | 6,872 |
| 27th Mar 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 4,609 |
| 26th Mar 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 1,080 |
| 25th Mar 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 10,064 |
| 24th Mar 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 1,398 |
| 23rd Mar 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 8,923 |