| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 22.43 | 22.43 | 22.43 | 22.43 | 3,792 |
| 23rd Jul 2026 (Thu) | 21.54 | 21.54 | 21.54 | 21.54 | 2,106 |
| 22nd Jul 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 1,070 |
| 21st Jul 2026 (Tue) | 22.07 | 22.07 | 22.07 | 22.07 | 1,307 |
| 20th Jul 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.14 | 984 |
| 17th Jul 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 3,516 |
| 16th Jul 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 9,467 |
| 15th Jul 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 537 |
| 14th Jul 2026 (Tue) | 21.61 | 21.61 | 21.61 | 21.61 | 13,306 |
| 13th Jul 2026 (Mon) | 22.66 | 22.66 | 22.66 | 22.66 | 11,963 |
| 10th Jul 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 4,301 |
| 9th Jul 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.28 | 2,631 |
| 8th Jul 2026 (Wed) | 22.07 | 22.07 | 22.07 | 22.07 | 4,478 |
| 7th Jul 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.16 | 6,295 |
| 6th Jul 2026 (Mon) | 22.39 | 22.39 | 22.39 | 22.39 | 2,362 |
| 3rd Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2nd Jul 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 4,738 |
| 1st Jul 2026 (Wed) | 21.63 | 21.63 | 21.63 | 21.63 | 4,148 |
| 30th Jun 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.37 | 6,947 |
| 29th Jun 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 31,971 |
| 26th Jun 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 2,575 |
| 25th Jun 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.67 | 2,464 |
| 24th Jun 2026 (Wed) | 20.77 | 20.77 | 20.77 | 20.77 | 9,764 |
| 23rd Jun 2026 (Tue) | 20.09 | 20.09 | 20.09 | 20.09 | 6,039 |
| 22nd Jun 2026 (Mon) | 19.74 | 19.74 | 19.74 | 19.74 | 2,790 |
| 19th Jun 2026 (Fri) | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| 18th Jun 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 5,864 |
| 17th Jun 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.22 | 15,291 |
| 16th Jun 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 8,944 |
| 15th Jun 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.91 | 874 |
| 12th Jun 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.63 | 3,957 |
| 11th Jun 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.54 | 3,717 |
| 10th Jun 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 9,325 |
| 9th Jun 2026 (Tue) | 19.97 | 19.97 | 19.97 | 19.97 | 5,939 |
| 8th Jun 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.27 | 1,208 |
| 5th Jun 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 67,381 |
| 4th Jun 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.09 | 2,747 |
| 3rd Jun 2026 (Wed) | 18.47 | 18.47 | 18.47 | 18.47 | 4,323 |
| 2nd Jun 2026 (Tue) | 18.62 | 18.62 | 18.62 | 18.62 | 3,091 |
| 1st Jun 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 95,073 |
| 29th May 2026 (Fri) | 18.87 | 18.87 | 18.87 | 18.87 | 5,902 |
| 28th May 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.21 | 9,879 |
| 27th May 2026 (Wed) | 19.56 | 19.56 | 19.56 | 19.56 | 2,764 |
| 26th May 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.33 | 13,791 |
| 25th May 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |