| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 4,262 |
| 15th Oct 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 1,019 |
| 14th Oct 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 2,768 |
| 13th Oct 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 1,845 |
| 12th Oct 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.74 | 1,940 |
| 9th Oct 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 3,879 |
| 8th Oct 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.82 | 3,553 |
| 7th Oct 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.22 | 5,998 |
| 6th Oct 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 1,276 |
| 5th Oct 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 6,098 |
| 2nd Oct 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.52 | 6,116 |
| 1st Oct 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.59 | 6,014 |
| 30th Sep 2026 (Wed) | 23.93 | 23.93 | 23.93 | 23.93 | 2,292 |
| 29th Sep 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 4,452 |
| 28th Sep 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 2,834 |
| 25th Sep 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.36 | 974 |
| 24th Sep 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.44 | 4,540 |
| 23rd Sep 2026 (Wed) | 23.62 | 23.62 | 23.62 | 23.62 | 4,131 |
| 22nd Sep 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.72 | 10,089 |
| 21st Sep 2026 (Mon) | 22.83 | 22.83 | 22.83 | 22.83 | 8,013 |
| 18th Sep 2026 (Fri) | 22.93 | 22.93 | 22.93 | 22.93 | 2,693 |
| 17th Sep 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.28 | 1,782 |
| 16th Sep 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.44 | 1,510 |
| 15th Sep 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.69 | 2,527 |
| 14th Sep 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 1,855 |
| 11th Sep 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.83 | 5,197 |
| 10th Sep 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.09 | 16,691 |
| 9th Sep 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 2,241 |
| 8th Sep 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.89 | 10,442 |
| 7th Sep 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 4th Sep 2026 (Fri) | 26.03 | 26.03 | 26.03 | 26.03 | 672 |
| 3rd Sep 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 2,482 |
| 2nd Sep 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.80 | 5,571 |
| 1st Sep 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 16,855 |
| 31st Aug 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| 28th Aug 2026 (Fri) | 26.03 | 26.03 | 26.03 | 26.03 | 1,482 |
| 27th Aug 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 8,116 |
| 26th Aug 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.66 | 9,324 |
| 25th Aug 2026 (Tue) | 26.22 | 26.22 | 26.22 | 26.22 | 2,177 |
| 24th Aug 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.21 | 4,417 |
| 21st Aug 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.32 | 804 |
| 20th Aug 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 5,184 |
| 19th Aug 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 5,974 |
| 18th Aug 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.82 | 4,612 |
| 17th Aug 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.97 | 49,078 |