| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 4,738 |
| 1st Jul 2026 (Wed) | 21.63 | 21.63 | 21.63 | 21.63 | 4,148 |
| 30th Jun 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.37 | 6,947 |
| 29th Jun 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 31,971 |
| 26th Jun 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.05 | 2,575 |
| 25th Jun 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.67 | 2,464 |
| 24th Jun 2026 (Wed) | 20.77 | 20.77 | 20.77 | 20.77 | 9,764 |
| 23rd Jun 2026 (Tue) | 20.09 | 20.09 | 20.09 | 20.09 | 6,039 |
| 22nd Jun 2026 (Mon) | 19.74 | 19.74 | 19.74 | 19.74 | 2,790 |
| 19th Jun 2026 (Fri) | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| 18th Jun 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 5,864 |
| 17th Jun 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.22 | 15,291 |
| 16th Jun 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 8,944 |
| 15th Jun 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.91 | 874 |
| 12th Jun 2026 (Fri) | 20.63 | 20.63 | 20.63 | 20.63 | 3,957 |
| 11th Jun 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.54 | 3,717 |
| 10th Jun 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 9,325 |
| 9th Jun 2026 (Tue) | 19.97 | 19.97 | 19.97 | 19.97 | 5,939 |
| 8th Jun 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.27 | 1,208 |
| 5th Jun 2026 (Fri) | 19.43 | 19.43 | 19.43 | 19.43 | 67,381 |
| 4th Jun 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.09 | 2,747 |
| 3rd Jun 2026 (Wed) | 18.47 | 18.47 | 18.47 | 18.47 | 4,323 |
| 2nd Jun 2026 (Tue) | 18.62 | 18.62 | 18.62 | 18.62 | 3,091 |
| 1st Jun 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 95,073 |
| 29th May 2026 (Fri) | 18.87 | 18.87 | 18.87 | 18.87 | 5,902 |
| 28th May 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.21 | 9,879 |
| 27th May 2026 (Wed) | 19.56 | 19.56 | 19.56 | 19.56 | 2,764 |
| 26th May 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.33 | 13,791 |
| 25th May 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 22nd May 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 78,161 |
| 21st May 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 85,452 |
| 20th May 2026 (Wed) | 18.49 | 18.49 | 18.49 | 18.49 | 605 |
| 19th May 2026 (Tue) | 18.29 | 18.29 | 18.29 | 18.29 | 45,644 |
| 18th May 2026 (Mon) | 17.79 | 17.79 | 17.79 | 17.79 | 6,865 |
| 15th May 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.27 | 3,382 |
| 14th May 2026 (Thu) | 17.67 | 17.67 | 17.67 | 17.67 | 1,395 |
| 13th May 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 1,849 |
| 12th May 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 2,781 |
| 11th May 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.57 | 6,135 |
| 8th May 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 10,288 |
| 7th May 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 4,248 |
| 6th May 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.99 | 1,396 |
| 5th May 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 3,557 |
| 4th May 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 0 |