| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $25.24 | SI Trade |
19:11:27 - 16-Oct-26 |
| Unknown* | 25 | $25.2505 | OTC Trade |
19:00:52 - 16-Oct-26 |
| Unknown* | 0 | $25.30 | SI Trade |
18:54:03 - 16-Oct-26 |
| Unknown* | 1 | $25.37 | SI Trade |
18:48:08 - 16-Oct-26 |
| Unknown* | 20 | $25.555 | OTC Trade |
17:57:35 - 16-Oct-26 |
| Unknown* | 500 | $25.535 | OTC Trade |
17:44:29 - 16-Oct-26 |
| Unknown* | 20 | $25.565 | OTC Trade |
17:13:01 - 16-Oct-26 |
| Unknown* | 0 | $25.56 | SI Trade |
17:11:10 - 16-Oct-26 |
| Unknown* | 2,729 | $0.00 | OTC Trade |
16:51:08 - 16-Oct-26 |
| Unknown* | 400 | $25.645 | OTC Trade |
16:31:00 - 16-Oct-26 |
| Unknown* | 5 | $25.77 | OTC Trade |
16:16:02 - 16-Oct-26 |
| Unknown* | 2 | $25.82 | SI Trade |
16:13:52 - 16-Oct-26 |
| Unknown* | 20 | $25.855 | OTC Trade |
16:04:28 - 16-Oct-26 |
| Unknown* | 51 | $25.825 | OTC Trade |
15:49:13 - 16-Oct-26 |
| Unknown* | 5 | $25.81 | SI Trade |
15:45:22 - 16-Oct-26 |
| Unknown* | 20 | $25.855 | OTC Trade |
15:43:05 - 16-Oct-26 |
| Unknown* | 0 | $25.89 | OTC Trade |
15:26:56 - 16-Oct-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:18:33 - 16-Oct-26 |
| Unknown* | 0 | $25.77 | SI Trade |
15:14:43 - 16-Oct-26 |
| Unknown* | 0 | $25.78 | SI Trade |
15:14:00 - 16-Oct-26 |
| Unknown* | 21 | $25.70419 | Currency Conversion Negotiated Trade |
15:12:22 - 16-Oct-26 |
| Unknown* | 1 | $25.686 | Currency Conversion Negotiated Trade |
15:12:21 - 16-Oct-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
15:10:03 - 16-Oct-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
15:10:03 - 16-Oct-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
15:10:03 - 16-Oct-26 |
| Unknown* | 19 | $25.86 | OTC Trade |
15:10:03 - 16-Oct-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
15:10:03 - 16-Oct-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
15:10:03 - 16-Oct-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
15:10:03 - 16-Oct-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
15:10:03 - 16-Oct-26 |
| Unknown* | 18 | $25.938 | OTC Trade |
15:05:10 - 16-Oct-26 |
| Unknown* | 20 | $25.9075 | OTC Trade |
15:03:41 - 16-Oct-26 |
| Unknown* | 20 | $25.908 | OTC Trade |
15:03:41 - 16-Oct-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:01:48 - 16-Oct-26 |
| Unknown* | 19 | $25.96 | OTC Trade |
15:01:48 - 16-Oct-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:01:48 - 16-Oct-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:01:48 - 16-Oct-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:01:48 - 16-Oct-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:01:48 - 16-Oct-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:01:48 - 16-Oct-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
15:01:48 - 16-Oct-26 |
| Unknown* | 29 | $25.98 | OTC Trade |
15:01:22 - 16-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:59:27 - 16-Oct-26 |
| Unknown* | 0 | $25.84 | SI Trade |
14:34:11 - 16-Oct-26 |
| Unknown* | 4 | $25.90 | OTC Trade |
14:30:23 - 16-Oct-26 |
| Unknown* | 78 | $25.9105 | OTC Trade |
14:30:15 - 16-Oct-26 |
| Unknown* | 200 | $25.917 | OTC Trade |
14:30:15 - 16-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 4 | $25.95 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $25.95 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 21 | $25.875 | OTC Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 5 | $26.06 | SI Trade |
09:28:14 - 16-Oct-26 |
| Unknown* | 10 | $25.6805 | OTC Trade |
20:52:56 - 15-Oct-26 |
| Unknown* | 10 | $25.681 | OTC Trade |
20:52:56 - 15-Oct-26 |
| Unknown* | 0 | $25.81 | SI Trade |
20:36:45 - 15-Oct-26 |
| Unknown* | 0 | $25.77 | SI Trade |
19:56:16 - 15-Oct-26 |
| Unknown* | 36 | $25.7314 | Negotiated Trade OTC Trade |
19:44:53 - 15-Oct-26 |
| Unknown* | 20 | $25.755 | OTC Trade |
19:39:18 - 15-Oct-26 |
| Unknown* | 17 | $25.84 | SI Trade |
19:09:13 - 15-Oct-26 |
| Unknown* | 61 | $25.8175 | OTC Trade |
18:53:29 - 15-Oct-26 |
| Unknown* | 63 | $25.8175 | OTC Trade |
18:53:29 - 15-Oct-26 |
| Unknown* | 54 | $25.818 | OTC Trade |
18:53:29 - 15-Oct-26 |
| Unknown* | 200 | $25.8183 | OTC Trade |
18:53:29 - 15-Oct-26 |
| Unknown* | 2 | $25.80 | SI Trade |
18:53:19 - 15-Oct-26 |
| Unknown* | 20 | $25.755 | OTC Trade |
18:38:20 - 15-Oct-26 |
| Unknown* | 11 | $25.7528 | OTC Trade |
18:30:23 - 15-Oct-26 |
| Unknown* | 1 | $25.72 | SI Trade |
18:09:13 - 15-Oct-26 |
| Unknown* | 0 | $25.65 | OTC Trade |
17:23:39 - 15-Oct-26 |
| Unknown* | 2 | $25.65 | OTC Trade |
17:23:35 - 15-Oct-26 |
| Unknown* | 0 | $25.64 | OTC Trade |
17:23:29 - 15-Oct-26 |
| Unknown* | 0 | $25.64 | OTC Trade |
17:16:16 - 15-Oct-26 |
| Unknown* | 0 | $25.63 | OTC Trade |
17:16:05 - 15-Oct-26 |
| Unknown* | 0 | $25.65 | SI Trade |
17:08:27 - 15-Oct-26 |
| Unknown* | 12 | $25.6505 | OTC Trade |
17:02:46 - 15-Oct-26 |
| Unknown* | 20 | $25.665 | OTC Trade |
17:02:15 - 15-Oct-26 |
| Unknown* | 2 | $25.68 | SI Trade |
16:56:31 - 15-Oct-26 |
| Unknown* | 8 | $25.7677 | OTC Trade |
16:41:28 - 15-Oct-26 |
| Unknown* | 200 | $25.765 | OTC Trade |
16:41:28 - 15-Oct-26 |
| Unknown* | 92 | $25.7682 | OTC Trade |
16:41:28 - 15-Oct-26 |
| Unknown* | 2 | $25.7475 | OTC Trade |
16:20:55 - 15-Oct-26 |
| Unknown* | 35 | $25.748 | OTC Trade |
16:20:55 - 15-Oct-26 |
| Unknown* | 25 | $25.77 | SI Trade |
16:16:20 - 15-Oct-26 |
| Unknown* | 0 | $25.76 | SI Trade |
16:15:27 - 15-Oct-26 |
| Unknown* | 0 | $25.75 | SI Trade |
16:13:52 - 15-Oct-26 |
| Unknown* | 20 | $25.785 | OTC Trade |
16:12:41 - 15-Oct-26 |
| Unknown* | 6 | $25.712 | OTC Trade |
15:55:38 - 15-Oct-26 |
| Unknown* | 19 | $25.755 | OTC Trade |
15:53:18 - 15-Oct-26 |
| Unknown* | 0 | $25.66 | SI Trade |
15:48:51 - 15-Oct-26 |
| Unknown* | 6 | $25.66 | SI Trade |
15:48:38 - 15-Oct-26 |
| Unknown* | 0 | $25.70 | SI Trade |
15:44:23 - 15-Oct-26 |
| Unknown* | 3 | $25.69 | SI Trade |
15:44:19 - 15-Oct-26 |
| Unknown* | 1 | $25.65 | SI Trade |
15:44:10 - 15-Oct-26 |
| Unknown* | 7 | $25.64 | SI Trade |
15:39:12 - 15-Oct-26 |
| Unknown* | 0 | $25.54 | OTC Trade |
15:23:06 - 15-Oct-26 |
| Unknown* | 27 | $25.545 | OTC Trade |
15:23:06 - 15-Oct-26 |
| Unknown* | 3 | $25.53677 | Currency Conversion Negotiated Trade |
15:12:34 - 15-Oct-26 |
| Unknown* | 1 | $25.5226 | Currency Conversion Negotiated Trade |
15:12:32 - 15-Oct-26 |
| Unknown* | 19 | $25.53 | OTC Trade |
15:11:37 - 15-Oct-26 |
| Unknown* | 4 | $25.54 | OTC Trade |
15:11:28 - 15-Oct-26 |
| Unknown* | 5 | $25.5472 | OTC Trade |
15:10:57 - 15-Oct-26 |
| Unknown* | 0 | $25.50 | SI Trade |
15:04:54 - 15-Oct-26 |
| Unknown* | 1 | $25.48284 | Currency Conversion Negotiated Trade |
15:02:04 - 15-Oct-26 |
| Unknown* | 10 | $25.48 | SI Trade |
15:01:39 - 15-Oct-26 |
| Unknown* | 0 | $25.44 | SI Trade |
15:01:12 - 15-Oct-26 |
| Unknown* | 20 | $25.445 | OTC Trade |
15:00:18 - 15-Oct-26 |
| Unknown* | 5 | $25.43 | SI Trade |
14:56:20 - 15-Oct-26 |
| Unknown* | 12 | $25.44 | OTC Trade |
14:50:53 - 15-Oct-26 |
| Unknown* | 5 | $25.33 | SI Trade |
14:49:23 - 15-Oct-26 |
| Unknown* | 2 | $25.34 | SI Trade |
14:36:37 - 15-Oct-26 |
| Unknown* | 5 | $25.3904 | OTC Trade |
14:32:43 - 15-Oct-26 |
| Unknown* | 10 | $25.4347 | OTC Trade |
14:32:28 - 15-Oct-26 |
| Unknown* | 0 | $25.24 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $25.26 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $25.26 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $25.24 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $25.24 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $25.26 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $25.26 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $25.26 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $25.24 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $25.26 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $24.78 | OTC Trade |
09:28:29 - 15-Oct-26 |
| Unknown* | 0 | $24.78 | OTC Trade |
09:28:29 - 15-Oct-26 |
| Unknown* | 0 | $24.78 | OTC Trade |
09:28:29 - 15-Oct-26 |
| Unknown* | 0 | $24.78 | OTC Trade |
09:28:29 - 15-Oct-26 |
| Unknown* | 0 | $25.08 | SI Trade |
02:48:39 - 15-Oct-26 |
| Unknown* | 0 | $24.80 | OTC Trade |
00:17:25 - 15-Oct-26 |
| Unknown* | 0 | $24.80 | OTC Trade |
00:17:25 - 15-Oct-26 |
| Unknown* | 4 | $24.54 | SI Trade |
23:03:31 - 14-Oct-26 |
| Unknown* | 100 | $24.808 | OTC Trade |
20:50:34 - 14-Oct-26 |
| Unknown* | 62 | $24.808 | OTC Trade |
20:50:34 - 14-Oct-26 |
| Unknown* | 0 | $24.70 | SI Trade |
20:41:18 - 14-Oct-26 |
| Unknown* | 100 | $24.7305 | OTC Trade |
20:19:45 - 14-Oct-26 |
| Unknown* | 121 | $24.7526 | OTC Trade |
20:05:57 - 14-Oct-26 |
| Unknown* | 29 | $24.752 | OTC Trade |
20:05:57 - 14-Oct-26 |
| Unknown* | 6 | $24.81 | SI Trade |
19:56:51 - 14-Oct-26 |
| Unknown* | 5 | $24.81 | SI Trade |
19:53:58 - 14-Oct-26 |
| Unknown* | 4 | $24.81 | SI Trade |
19:53:44 - 14-Oct-26 |
| Unknown* | 27 | $24.808 | OTC Trade |
19:53:40 - 14-Oct-26 |
| Unknown* | 35 | $24.81 | SI Trade |
19:53:39 - 14-Oct-26 |
| Unknown* | 0 | $24.71 | SI Trade |
19:10:23 - 14-Oct-26 |
| Unknown* | 0 | $24.69 | SI Trade |
19:08:04 - 14-Oct-26 |
| Unknown* | 0 | $24.70 | SI Trade |
19:02:14 - 14-Oct-26 |
| Unknown* | 0 | $24.79 | SI Trade |
18:43:58 - 14-Oct-26 |
| Unknown* | 70 | $24.785 | OTC Trade |
18:39:33 - 14-Oct-26 |
| Unknown* | 244 | $24.8576 | OTC Trade |
18:21:25 - 14-Oct-26 |
| Unknown* | 456 | $24.8576 | OTC Trade |
18:21:25 - 14-Oct-26 |
| Unknown* | 300 | $24.858 | OTC Trade |
18:21:25 - 14-Oct-26 |
| Unknown* | 820 | $24.812 | OTC Trade |
18:17:12 - 14-Oct-26 |
| Unknown* | 1 | $24.85 | SI Trade |
17:50:07 - 14-Oct-26 |
| Unknown* | 1 | $24.87 | SI Trade |
17:49:35 - 14-Oct-26 |
| Unknown* | 100 | $25.05261 | Currency Conversion Negotiated Trade |
17:36:43 - 14-Oct-26 |
| Unknown* | 0 | $24.85 | SI Trade |
17:31:28 - 14-Oct-26 |
| Unknown* | 50 | $24.84 | OTC Trade |
17:11:04 - 14-Oct-26 |
| Unknown* | 1 | $24.83 | SI Trade |
17:02:00 - 14-Oct-26 |
| Unknown* | 22 | $24.835 | OTC Trade |
17:01:01 - 14-Oct-26 |
| Unknown* | 10 | $24.8572 | OTC Trade |
16:58:30 - 14-Oct-26 |
| Unknown* | 0 | $24.79 | SI Trade |
16:18:09 - 14-Oct-26 |
| Unknown* | 0 | $24.76 | SI Trade |
16:12:18 - 14-Oct-26 |
| Unknown* | 0 | $24.79 | OTC Trade |
16:08:28 - 14-Oct-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
15:47:42 - 14-Oct-26 |
| Unknown* | 399 | $24.88776 | Currency Conversion OTC Trade |
15:31:38 - 14-Oct-26 |
| Unknown* | 12 | $24.6026 | OTC Trade |
15:19:27 - 14-Oct-26 |
| Unknown* | 13 | $24.602 | OTC Trade |
15:19:27 - 14-Oct-26 |
| Unknown* | 3 | $24.6251 | SI Trade |
15:15:45 - 14-Oct-26 |
| Unknown* | 2 | $24.6251 | SI Trade |
15:15:45 - 14-Oct-26 |
| Unknown* | 2 | $24.6277 | SI Trade |
15:15:45 - 14-Oct-26 |
| Unknown* | 8 | $24.6273 | SI Trade |
15:15:45 - 14-Oct-26 |
| Unknown* | 21 | $24.65 | SI Trade |
15:15:19 - 14-Oct-26 |
| Unknown* | 0 | $24.65 | OTC Trade |
15:15:17 - 14-Oct-26 |
| Unknown* | 4 | $24.6635 | SI Trade |
15:14:48 - 14-Oct-26 |
| Unknown* | 4 | $24.6751 | SI Trade |
15:13:58 - 14-Oct-26 |
| Unknown* | 5 | $24.6753 | SI Trade |
15:13:45 - 14-Oct-26 |
| Unknown* | 12 | $24.6753 | SI Trade |
15:13:45 - 14-Oct-26 |
| Unknown* | 4 | $24.86893 | Currency Conversion Negotiated Trade |
15:12:31 - 14-Oct-26 |
| Unknown* | 10 | $24.88552 | Currency Conversion Negotiated Trade |
15:12:31 - 14-Oct-26 |
| Unknown* | 10 | $24.6328 | OTC Trade |
15:11:37 - 14-Oct-26 |
| Unknown* | 13 | $24.6415 | OTC Trade |
15:11:33 - 14-Oct-26 |
| Unknown* | 8 | $24.6385 | OTC Trade |
15:09:45 - 14-Oct-26 |
| Unknown* | 100 | $24.6614 | OTC Trade |
14:59:51 - 14-Oct-26 |
| Unknown* | 25 | $24.8591 | OTC Trade |
14:43:16 - 14-Oct-26 |
| Unknown* | 0 | $24.87 | SI Trade |
14:30:18 - 14-Oct-26 |
| Unknown* | 2 | $25.08 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $25.08 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $25.08 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 2 | $25.08 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $24.77 | OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 15 | $25.10 | OTC Trade |
10:58:00 - 14-Oct-26 |
| Unknown* | 16 | $25.00 | SI Trade |
10:07:02 - 14-Oct-26 |
| Unknown* | 39 | $25.00 | OTC Trade |
09:59:05 - 14-Oct-26 |
| Unknown* | 23 | $25.00 | SI Trade |
09:59:05 - 14-Oct-26 |
| Unknown* | 20 | $25.11 | SI Trade |
07:05:16 - 14-Oct-26 |
| Unknown* | 0 | $25.21 | SI Trade |
22:26:38 - 13-Oct-26 |
| Unknown* | 100 | $24.9695 | OTC Trade |
20:28:44 - 13-Oct-26 |