Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baxter Internat (0QK8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $22.6211 OTC Trade
 20:59:41 - 02-Jul-26
Unknown* 266 $22.535 OTC Trade
 20:36:44 - 02-Jul-26
Unknown* 20 $22.565 OTC Trade
 20:28:51 - 02-Jul-26
Unknown* 0 $22.50 SI Trade
 19:50:39 - 02-Jul-26
Unknown* 156 $22.4595 OTC Trade
 19:39:41 - 02-Jul-26
Unknown* 3 $22.4495 OTC Trade
 19:37:05 - 02-Jul-26
Unknown* 12 $22.38 SI Trade
 19:16:57 - 02-Jul-26
Unknown* 0 $22.30 OTC Trade
 19:05:49 - 02-Jul-26
Unknown* 0 $22.35 SI Trade
 18:53:16 - 02-Jul-26
Unknown* 12 $22.4191 OTC Trade
 18:37:35 - 02-Jul-26
Unknown* 20 $22.415 OTC Trade
 18:37:04 - 02-Jul-26
Unknown* 1 $22.51 SI Trade
 18:04:39 - 02-Jul-26
Unknown* 1 $22.575 OTC Trade
 18:03:02 - 02-Jul-26
Unknown* 44 $22.58 OTC Trade
 18:03:01 - 02-Jul-26
Unknown* 6 $22.56 SI Trade
 17:56:37 - 02-Jul-26
Unknown* 0 $22.57 SI Trade
 17:51:57 - 02-Jul-26
Unknown* 150 $22.5931 OTC Trade
 17:50:51 - 02-Jul-26
Unknown* 1,000 $22.595 SI Trade
 17:49:38 - 02-Jul-26
Unknown* 0 $22.58 SI Trade
 17:43:59 - 02-Jul-26
Unknown* 0 $22.57 SI Trade
 17:43:42 - 02-Jul-26
Unknown* 150 $22.5687 OTC Trade
 17:42:25 - 02-Jul-26
Unknown* 1 $22.59 SI Trade
 17:36:10 - 02-Jul-26
Unknown* 19 $22.58 SI Trade
 17:35:46 - 02-Jul-26
Unknown* 0 $22.65 SI Trade
 17:29:29 - 02-Jul-26
Unknown* 400 $22.671 OTC Trade
 17:21:38 - 02-Jul-26
Unknown* 8 $22.68 SI Trade
 17:09:18 - 02-Jul-26
Unknown* 35 $22.6777 OTC Trade
 17:09:14 - 02-Jul-26
Unknown* 35 $22.678 OTC Trade
 17:09:14 - 02-Jul-26
Unknown* 51 $22.68 SI Trade
 17:09:14 - 02-Jul-26
Unknown* 2 $22.62 SI Trade
 16:57:31 - 02-Jul-26
Unknown* 150 $22.5612 OTC Trade
 16:51:56 - 02-Jul-26
Unknown* 60 $22.565 OTC Trade
 16:51:52 - 02-Jul-26
Unknown* 0 $22.66 OTC Trade
 16:47:54 - 02-Jul-26
Unknown* 920 $22.65 OTC Trade
 16:37:05 - 02-Jul-26
Unknown* 0 $22.70 SI Trade
 16:30:14 - 02-Jul-26
Unknown* 30 $22.668 OTC Trade
 16:28:47 - 02-Jul-26
Unknown* 30 $22.6677 OTC Trade
 16:28:47 - 02-Jul-26
Unknown* 8 $22.59 SI Trade
 16:25:15 - 02-Jul-26
Unknown* 20 $22.60 SI Trade
 16:18:49 - 02-Jul-26
Unknown* 57 $22.485 OTC Trade
 15:56:59 - 02-Jul-26
Unknown* 100 $22.4386 OTC Trade
 15:42:21 - 02-Jul-26
Unknown* 250 $22.458 OTC Trade
 15:41:28 - 02-Jul-26
Unknown* 400 $22.5005 OTC Trade
 15:35:46 - 02-Jul-26
Unknown* 3 $22.33315 Currency Conversion
Negotiated Trade
 15:18:56 - 02-Jul-26
Unknown* 2 $22.34762 Currency Conversion
Negotiated Trade
 15:18:56 - 02-Jul-26
Unknown* 20 $22.475 OTC Trade
 15:17:09 - 02-Jul-26
Unknown* 3 $22.4693 OTC Trade
 15:16:12 - 02-Jul-26
Unknown* 0 $22.49 SI Trade
 15:10:58 - 02-Jul-26
Unknown* 0 $22.49 SI Trade
 15:03:45 - 02-Jul-26
Unknown* 0 $22.49 SI Trade
 15:02:31 - 02-Jul-26
Unknown* 0 $22.49 SI Trade
 15:02:15 - 02-Jul-26
Unknown* 3 $22.5092 OTC Trade
 15:01:35 - 02-Jul-26
Unknown* 3 $22.5191 OTC Trade
 15:01:22 - 02-Jul-26
Unknown* 3 $22.5291 OTC Trade
 15:01:20 - 02-Jul-26
Unknown* 3 $22.5291 OTC Trade
 15:01:18 - 02-Jul-26
Unknown* 3 $22.5091 OTC Trade
 15:01:01 - 02-Jul-26
Unknown* 3 $22.5091 OTC Trade
 15:00:57 - 02-Jul-26
Unknown* 3 $22.5191 OTC Trade
 15:00:54 - 02-Jul-26
Unknown* 1 $22.48 SI Trade
 14:59:01 - 02-Jul-26
Unknown* 0 $22.48 OTC Trade
 14:55:33 - 02-Jul-26
Unknown* 0 $22.48 OTC Trade
 14:55:33 - 02-Jul-26
Unknown* 0 $22.48 OTC Trade
 14:55:33 - 02-Jul-26
Unknown* 0 $22.45 SI Trade
 14:54:32 - 02-Jul-26
Unknown* 95 $22.4552 OTC Trade
 14:50:41 - 02-Jul-26
Unknown* 0 $22.47 SI Trade
 14:49:29 - 02-Jul-26
Unknown* 130 $22.4905 OTC Trade
 14:47:20 - 02-Jul-26
Unknown* 6 $22.53 SI Trade
 14:44:21 - 02-Jul-26
Unknown* 100 $22.60 OTC Trade
 14:43:48 - 02-Jul-26
Unknown* 200 $22.55 OTC Trade
 14:38:03 - 02-Jul-26
Unknown* 3 $22.54 SI Trade
 14:37:28 - 02-Jul-26
Unknown* 691 $22.50 OTC Trade
 14:37:11 - 02-Jul-26
Unknown* 250 $22.4667 OTC Trade
 14:36:58 - 02-Jul-26
Unknown* 0 $22.54 SI Trade
 14:36:35 - 02-Jul-26
Unknown* 90 $22.4095 OTC Trade
 14:35:40 - 02-Jul-26
Unknown* 0 $22.40 SI Trade
 14:35:01 - 02-Jul-26
Unknown* 24 $22.30 OTC Trade
 14:32:05 - 02-Jul-26
Unknown* 130 $22.2195 OTC Trade
 14:31:05 - 02-Jul-26
Unknown* 0 $22.25 SI Trade
 14:30:56 - 02-Jul-26
Unknown* 6 $22.10 SI Trade
 14:30:47 - 02-Jul-26
Unknown* 0 $22.13 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $22.04 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $22.14 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $22.14 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $22.14 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 3 $22.14 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $22.14 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 13 $21.695 OTC Trade
 20:59:55 - 01-Jul-26
Unknown* 0 $21.74 SI Trade
 20:51:37 - 01-Jul-26
Unknown* 0 $21.74 SI Trade
 20:51:37 - 01-Jul-26
Unknown* 15 $21.782 OTC Trade
 20:50:35 - 01-Jul-26
Unknown* 138 $21.7828 OTC Trade
 20:50:35 - 01-Jul-26
Unknown* 15 $21.782 OTC Trade
 20:50:35 - 01-Jul-26
Unknown* 20 $21.775 OTC Trade
 20:42:28 - 01-Jul-26
Unknown* 0 $21.78 SI Trade
 20:29:18 - 01-Jul-26
Unknown* 20 $21.865 OTC Trade
 20:23:25 - 01-Jul-26
Unknown* 13 $21.802 OTC Trade
 20:18:15 - 01-Jul-26
Unknown* 12 $21.8028 OTC Trade
 20:18:15 - 01-Jul-26
Unknown* 0 $21.76 SI Trade
 20:12:36 - 01-Jul-26
Unknown* 20 $21.805 OTC Trade
 19:41:18 - 01-Jul-26
Unknown* 14 $21.69 SI Trade
 19:20:20 - 01-Jul-26
Unknown* 108 $21.69 SI Trade
 19:20:18 - 01-Jul-26
Unknown* 146 $21.692 OTC Trade
 19:20:18 - 01-Jul-26
Unknown* 0 $21.67 OTC Trade
 19:03:45 - 01-Jul-26
Unknown* 0 $21.63 SI Trade
 18:57:29 - 01-Jul-26
Unknown* 12 $21.6428 OTC Trade
 18:41:00 - 01-Jul-26
Unknown* 13 $21.642 OTC Trade
 18:41:00 - 01-Jul-26
Unknown* 1 $21.60 SI Trade
 18:33:20 - 01-Jul-26
Unknown* 0 $21.62 SI Trade
 18:30:42 - 01-Jul-26
Unknown* 0 $21.61 SI Trade
 18:28:30 - 01-Jul-26
Unknown* 0 $21.51 OTC Trade
 18:06:25 - 01-Jul-26
Unknown* 3 $21.45 SI Trade
 17:59:25 - 01-Jul-26
Unknown* 20 $21.405 OTC Trade
 17:54:29 - 01-Jul-26
Unknown* 44 $21.41 SI Trade
 17:52:03 - 01-Jul-26
Unknown* 491 $21.412 OTC Trade
 17:51:35 - 01-Jul-26
Unknown* 200 $21.415 OTC Trade
 17:51:35 - 01-Jul-26
Unknown* 109 $21.412 OTC Trade
 17:51:35 - 01-Jul-26
Unknown* 200 $21.415 OTC Trade
 17:51:35 - 01-Jul-26
Unknown* 0 $21.45 SI Trade
 17:47:03 - 01-Jul-26
Unknown* 0 $21.51 SI Trade
 17:36:27 - 01-Jul-26
Unknown* 700 $21.475 OTC Trade
 17:14:21 - 01-Jul-26
Unknown* 300 $21.475 OTC Trade
 17:14:21 - 01-Jul-26
Unknown* 0 $21.46 SI Trade
 17:12:57 - 01-Jul-26
Unknown* 0 $21.46 SI Trade
 17:12:56 - 01-Jul-26
Unknown* 0 $21.52 SI Trade
 17:05:43 - 01-Jul-26
Unknown* 20 $21.50 OTC Trade
 16:54:20 - 01-Jul-26
Unknown* 400 $21.50 OTC Trade
 16:46:11 - 01-Jul-26
Unknown* 0 $21.47 SI Trade
 16:33:11 - 01-Jul-26
Unknown* 3 $21.4908 OTC Trade
 16:31:03 - 01-Jul-26
Unknown* 70 $21.602 OTC Trade
 16:25:49 - 01-Jul-26
Unknown* 0 $21.68 SI Trade
 16:19:53 - 01-Jul-26
Unknown* 0 $21.72 SI Trade
 16:17:10 - 01-Jul-26
Unknown* 41 $21.7387 OTC Trade
 16:12:20 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 2 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 2 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 3 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 2 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 1 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 31 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 1 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 3 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
Unknown* 0 $21.75 OTC Trade
 16:11:14 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16