| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $26.6017 | OTC Trade |
18:33:57 - 14-Aug-26 |
| Unknown* | 100 | $26.6018 | OTC Trade |
18:33:57 - 14-Aug-26 |
| Unknown* | 150 | $26.6017 | OTC Trade |
18:33:54 - 14-Aug-26 |
| Unknown* | 632 | $26.605 | OTC Trade |
18:33:54 - 14-Aug-26 |
| Unknown* | 1,400 | $26.602 | OTC Trade |
18:33:54 - 14-Aug-26 |
| Unknown* | 500 | $26.6017 | OTC Trade |
18:33:54 - 14-Aug-26 |
| Unknown* | 4 | $26.68 | SI Trade |
18:33:03 - 14-Aug-26 |
| Unknown* | 3 | $26.68 | SI Trade |
18:19:23 - 14-Aug-26 |
| Unknown* | 0 | $26.68 | SI Trade |
18:18:07 - 14-Aug-26 |
| Unknown* | 1 | $26.86 | OTC Trade |
17:11:41 - 14-Aug-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
17:11:41 - 14-Aug-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
17:11:41 - 14-Aug-26 |
| Unknown* | 6 | $26.86 | OTC Trade |
17:11:41 - 14-Aug-26 |
| Unknown* | 1 | $26.88 | SI Trade |
17:06:09 - 14-Aug-26 |
| Unknown* | 94 | $26.815 | OTC Trade |
16:42:03 - 14-Aug-26 |
| Unknown* | 106 | $26.818 | OTC Trade |
16:42:03 - 14-Aug-26 |
| Unknown* | 66 | $26.7805 | OTC Trade |
16:17:52 - 14-Aug-26 |
| Unknown* | 0 | $26.79 | SI Trade |
15:52:08 - 14-Aug-26 |
| Unknown* | 25 | $26.7513 | OTC Trade |
15:41:05 - 14-Aug-26 |
| Unknown* | 0 | $26.84 | SI Trade |
15:30:28 - 14-Aug-26 |
| Unknown* | 0 | $26.86 | SI Trade |
15:23:16 - 14-Aug-26 |
| Unknown* | 0 | $26.84 | SI Trade |
15:22:18 - 14-Aug-26 |
| Unknown* | 0 | $26.835 | OTC Trade |
15:22:00 - 14-Aug-26 |
| Unknown* | 1 | $26.8195 | OTC Trade |
15:21:40 - 14-Aug-26 |
| Unknown* | 36 | $26.8813 | OTC Trade |
15:20:01 - 14-Aug-26 |
| Unknown* | 2 | $26.77543 | Currency Conversion Negotiated Trade |
15:19:35 - 14-Aug-26 |
| Unknown* | 2 | $26.795 | Currency Conversion Negotiated Trade |
15:19:35 - 14-Aug-26 |
| Unknown* | 22 | $27.00 | OTC Trade |
15:15:54 - 14-Aug-26 |
| Unknown* | 8 | $26.76 | SI Trade |
15:05:48 - 14-Aug-26 |
| Unknown* | 0 | $26.74 | SI Trade |
14:54:00 - 14-Aug-26 |
| Unknown* | 10 | $26.79 | OTC Trade |
14:52:29 - 14-Aug-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:50:16 - 14-Aug-26 |
| Unknown* | 0 | $26.78 | SI Trade |
14:43:25 - 14-Aug-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:42:36 - 14-Aug-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:42:36 - 14-Aug-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:39:17 - 14-Aug-26 |
| Unknown* | 2 | $27.01 | Negotiated Trade OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 7 | $27.01 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 25 | $27.01 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:10:28 - 14-Aug-26 |
| Unknown* | 1 | $27.17 | OTC Trade |
14:10:28 - 14-Aug-26 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:10:28 - 14-Aug-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:10:28 - 14-Aug-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:10:28 - 14-Aug-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:10:28 - 14-Aug-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:10:28 - 14-Aug-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:10:28 - 14-Aug-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:10:28 - 14-Aug-26 |
| Unknown* | 0 | $26.90 | SI Trade |
12:20:45 - 14-Aug-26 |
| Unknown* | 5 | $26.96 | SI Trade |
20:51:00 - 13-Aug-26 |
| Unknown* | 113 | $26.978 | OTC Trade |
20:50:30 - 13-Aug-26 |
| Unknown* | 4 | $27.04 | SI Trade |
20:34:23 - 13-Aug-26 |
| Unknown* | 18 | $27.02 | SI Trade |
20:32:01 - 13-Aug-26 |
| Unknown* | 30 | $27.08 | SI Trade |
20:16:54 - 13-Aug-26 |
| Unknown* | 51 | $27.0913 | OTC Trade |
19:47:32 - 13-Aug-26 |
| Unknown* | 0 | $27.07 | SI Trade |
19:31:13 - 13-Aug-26 |
| Unknown* | 149 | $27.0495 | OTC Trade |
19:20:14 - 13-Aug-26 |
| Unknown* | 0 | $27.07 | SI Trade |
19:12:36 - 13-Aug-26 |
| Unknown* | 1 | $26.98 | OTC Trade |
18:28:42 - 13-Aug-26 |
| Unknown* | 0 | $26.98 | OTC Trade |
18:28:42 - 13-Aug-26 |
| Unknown* | 0 | $26.98 | OTC Trade |
18:28:42 - 13-Aug-26 |
| Unknown* | 0 | $26.98 | SI Trade |
18:21:37 - 13-Aug-26 |
| Unknown* | 3 | $26.98 | SI Trade |
18:18:05 - 13-Aug-26 |
| Unknown* | 8 | $26.97 | SI Trade |
18:05:12 - 13-Aug-26 |
| Unknown* | 1 | $27.00 | SI Trade |
17:16:38 - 13-Aug-26 |
| Unknown* | 0 | $27.02 | OTC Trade |
17:04:32 - 13-Aug-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
17:04:11 - 13-Aug-26 |
| Unknown* | 3 | $27.01 | OTC Trade |
17:04:05 - 13-Aug-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
17:03:59 - 13-Aug-26 |
| Unknown* | 1 | $27.01 | OTC Trade |
17:03:53 - 13-Aug-26 |
| Unknown* | 9 | $27.01 | OTC Trade |
17:03:35 - 13-Aug-26 |
| Unknown* | 9 | $27.01 | OTC Trade |
17:03:32 - 13-Aug-26 |
| Unknown* | 100 | $27.0405 | OTC Trade |
16:58:48 - 13-Aug-26 |
| Unknown* | 300 | $27.02 | OTC Trade |
16:36:10 - 13-Aug-26 |
| Unknown* | 150 | $27.02 | OTC Trade |
16:36:10 - 13-Aug-26 |
| Unknown* | 150 | $27.022 | OTC Trade |
16:36:10 - 13-Aug-26 |
| Unknown* | 27 | $27.0305 | OTC Trade |
16:35:44 - 13-Aug-26 |
| Unknown* | 100 | $27.02 | SI Trade |
16:35:44 - 13-Aug-26 |
| Unknown* | 3,700 | $27.02 | SI Trade |
16:06:08 - 13-Aug-26 |
| Unknown* | 295 | $27.108 | OTC Trade |
16:03:10 - 13-Aug-26 |
| Unknown* | 50 | $27.0394 | OTC Trade |
15:59:06 - 13-Aug-26 |
| Unknown* | 200 | $26.9005 | OTC Trade |
15:54:45 - 13-Aug-26 |
| Unknown* | 1 | $26.95 | OTC Trade |
15:49:18 - 13-Aug-26 |
| Unknown* | 1 | $26.9887 | OTC Trade |
15:47:41 - 13-Aug-26 |
| Unknown* | 4 | $26.99 | SI Trade |
15:45:35 - 13-Aug-26 |
| Unknown* | 250 | $26.989 | OTC Trade |
15:44:56 - 13-Aug-26 |
| Unknown* | 110 | $27.0205 | OTC Trade |
15:39:01 - 13-Aug-26 |
| Unknown* | 130 | $27.0405 | OTC Trade |
15:37:21 - 13-Aug-26 |
| Unknown* | 22 | $27.0805 | OTC Trade |
15:36:44 - 13-Aug-26 |
| Unknown* | 35 | $27.10 | OTC Trade |
15:35:56 - 13-Aug-26 |
| Unknown* | 1 | $27.1102 | OTC Trade |
15:35:56 - 13-Aug-26 |
| Unknown* | 0 | $27.20 | SI Trade |
15:31:14 - 13-Aug-26 |
| Unknown* | 20 | $27.40 | SI Trade |
15:24:31 - 13-Aug-26 |
| Unknown* | 1 | $27.36898 | Currency Conversion Negotiated Trade |
15:19:44 - 13-Aug-26 |
| Unknown* | 3 | $27.38921 | Currency Conversion Negotiated Trade |
15:19:44 - 13-Aug-26 |
| Unknown* | 600 | $27.428 | OTC Trade |
15:10:10 - 13-Aug-26 |
| Unknown* | 100 | $27.4274 | OTC Trade |
15:10:05 - 13-Aug-26 |
| Unknown* | 110 | $27.428 | OTC Trade |
15:10:05 - 13-Aug-26 |
| Unknown* | 40 | $27.33 | SI Trade |
15:02:31 - 13-Aug-26 |
| Unknown* | 0 | $27.35 | OTC Trade |
15:02:09 - 13-Aug-26 |
| Unknown* | 102 | $27.3306 | OTC Trade |
15:01:10 - 13-Aug-26 |
| Unknown* | 105 | $27.33 | SI Trade |
15:01:07 - 13-Aug-26 |
| Unknown* | 122 | $27.3305 | OTC Trade |
15:01:07 - 13-Aug-26 |
| Unknown* | 94 | $27.33 | SI Trade |
15:01:06 - 13-Aug-26 |
| Unknown* | 10 | $27.08 | OTC Trade |
14:37:33 - 13-Aug-26 |
| Unknown* | 2 | $27.19 | SI Trade |
14:35:14 - 13-Aug-26 |
| Unknown* | 36 | $27.02748 | OTC Trade |
14:30:47 - 13-Aug-26 |
| Unknown* | 50 | $27.045 | OTC Trade |
14:30:14 - 13-Aug-26 |
| Unknown* | 900 | $27.045 | OTC Trade |
14:30:14 - 13-Aug-26 |
| Unknown* | 0 | $27.11 | SI Trade |
14:30:13 - 13-Aug-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 19 | $27.01 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 1 | $27.25 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $27.01 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $27.13 | SI Trade |
11:30:36 - 13-Aug-26 |
| Unknown* | 2 | $27.13 | SI Trade |
11:30:36 - 13-Aug-26 |
| Unknown* | 600 | $27.0024 | OTC Trade |
20:57:07 - 12-Aug-26 |
| Unknown* | 600 | $27.002 | OTC Trade |
20:57:07 - 12-Aug-26 |
| Unknown* | 1 | $27.05 | SI Trade |
20:54:52 - 12-Aug-26 |
| Unknown* | 100 | $27.1505 | OTC Trade |
20:49:29 - 12-Aug-26 |
| Unknown* | 50 | $27.18 | SI Trade |
20:47:45 - 12-Aug-26 |
| Unknown* | 71 | $27.1305 | OTC Trade |
20:12:33 - 12-Aug-26 |
| Unknown* | 79 | $27.21 | SI Trade |
19:39:05 - 12-Aug-26 |
| Unknown* | 10 | $27.24 | OTC Trade |
19:34:09 - 12-Aug-26 |
| Unknown* | 500 | $27.201 | OTC Trade |
19:15:07 - 12-Aug-26 |
| Unknown* | 5 | $27.18 | SI Trade |
19:07:34 - 12-Aug-26 |
| Unknown* | 0 | $27.08 | SI Trade |
18:22:23 - 12-Aug-26 |
| Unknown* | 0 | $27.08 | SI Trade |
17:40:56 - 12-Aug-26 |
| Unknown* | 20 | $27.0405 | OTC Trade |
17:34:24 - 12-Aug-26 |
| Unknown* | 20 | $27.0405 | OTC Trade |
17:34:22 - 12-Aug-26 |
| Unknown* | 20 | $27.0405 | OTC Trade |
17:34:21 - 12-Aug-26 |
| Unknown* | 20 | $27.0405 | OTC Trade |
17:34:20 - 12-Aug-26 |
| Unknown* | 20 | $27.0405 | OTC Trade |
17:34:18 - 12-Aug-26 |
| Unknown* | 20 | $27.0405 | OTC Trade |
17:34:16 - 12-Aug-26 |
| Unknown* | 546 | $27.0405 | OTC Trade |
17:33:58 - 12-Aug-26 |
| Unknown* | 20 | $27.0405 | OTC Trade |
17:31:53 - 12-Aug-26 |
| Unknown* | 20 | $27.0405 | OTC Trade |
17:31:51 - 12-Aug-26 |
| Unknown* | 20 | $27.0405 | OTC Trade |
17:31:49 - 12-Aug-26 |
| Unknown* | 20 | $27.045 | OTC Trade |
17:31:35 - 12-Aug-26 |
| Unknown* | 100 | $27.0495 | OTC Trade |
17:31:16 - 12-Aug-26 |
| Unknown* | 50 | $26.98 | SI Trade |
17:12:29 - 12-Aug-26 |
| Unknown* | 1 | $27.03 | SI Trade |
17:05:47 - 12-Aug-26 |
| Unknown* | 2 | $27.032 | OTC Trade |
17:02:37 - 12-Aug-26 |
| Unknown* | 130 | $27.025 | OTC Trade |
16:59:04 - 12-Aug-26 |
| Unknown* | 98 | $27.0175 | OTC Trade |
16:56:32 - 12-Aug-26 |
| Unknown* | 100 | $27.0175 | OTC Trade |
16:56:32 - 12-Aug-26 |
| Unknown* | 102 | $27.018 | OTC Trade |
16:56:32 - 12-Aug-26 |
| Unknown* | 50 | $27.00 | Negotiated Trade OTC Trade |
16:53:46 - 12-Aug-26 |
| Unknown* | 100 | $26.995 | OTC Trade |
16:51:00 - 12-Aug-26 |
| Unknown* | 14 | $26.9417 | Currency Conversion Negotiated Trade |
16:40:52 - 12-Aug-26 |
| Unknown* | 3 | $26.89 | SI Trade |
16:31:44 - 12-Aug-26 |
| Unknown* | 100 | $26.838 | OTC Trade |
16:17:24 - 12-Aug-26 |
| Unknown* | 500 | $26.8374 | OTC Trade |
16:17:24 - 12-Aug-26 |
| Unknown* | 100 | $26.838 | OTC Trade |
16:17:24 - 12-Aug-26 |
| Unknown* | 300 | $26.838 | OTC Trade |
16:17:24 - 12-Aug-26 |
| Unknown* | 100 | $26.755 | OTC Trade |
16:03:30 - 12-Aug-26 |
| Unknown* | 10 | $26.7387 | OTC Trade |
15:58:32 - 12-Aug-26 |
| Unknown* | 100 | $26.6895 | OTC Trade |
15:50:00 - 12-Aug-26 |
| Unknown* | 13 | $26.68 | OTC Trade |
15:40:08 - 12-Aug-26 |
| Unknown* | 0 | $26.67 | SI Trade |
15:37:34 - 12-Aug-26 |
| Unknown* | 3 | $26.70 | OTC Trade |
15:33:16 - 12-Aug-26 |
| Unknown* | 200 | $26.692 | OTC Trade |
15:33:15 - 12-Aug-26 |
| Unknown* | 600 | $26.6924 | OTC Trade |
15:33:15 - 12-Aug-26 |
| Unknown* | 300 | $26.692 | OTC Trade |
15:33:15 - 12-Aug-26 |
| Unknown* | 200 | $26.695 | OTC Trade |
15:33:15 - 12-Aug-26 |
| Unknown* | 100 | $26.7505 | OTC Trade |
15:32:21 - 12-Aug-26 |
| Unknown* | 220 | $26.801 | OTC Trade |
15:24:32 - 12-Aug-26 |
| Unknown* | 5 | $26.73383 | Currency Conversion Negotiated Trade |
15:16:55 - 12-Aug-26 |
| Unknown* | 100 | $26.735 | OTC Trade |
15:14:57 - 12-Aug-26 |
| Unknown* | 10 | $26.74 | OTC Trade |
15:12:38 - 12-Aug-26 |
| Unknown* | 2 | $26.8013 | OTC Trade |
15:11:14 - 12-Aug-26 |
| Unknown* | 102 | $26.7995 | OTC Trade |
15:11:07 - 12-Aug-26 |
| Unknown* | 298 | $26.7995 | OTC Trade |
15:11:07 - 12-Aug-26 |
| Unknown* | 50 | $26.825 | OTC Trade |
15:09:21 - 12-Aug-26 |
| Unknown* | 50 | $26.825 | OTC Trade |
15:09:21 - 12-Aug-26 |
| Unknown* | 1 | $26.8213 | OTC Trade |
15:09:02 - 12-Aug-26 |
| Unknown* | 56 | $26.8395 | OTC Trade |
15:08:40 - 12-Aug-26 |
| Unknown* | 600 | $26.8176 | OTC Trade |
15:02:03 - 12-Aug-26 |
| Unknown* | 300 | $26.818 | OTC Trade |
15:02:03 - 12-Aug-26 |
| Unknown* | 305 | $26.785 | OTC Trade |
15:00:39 - 12-Aug-26 |
| Unknown* | 170 | $26.781 | OTC Trade |
14:59:44 - 12-Aug-26 |
| Unknown* | 1 | $26.78 | SI Trade |
14:56:15 - 12-Aug-26 |
| Unknown* | 90 | $26.7417 | OTC Trade |
14:56:06 - 12-Aug-26 |
| Unknown* | 30 | $26.7505 | OTC Trade |
14:54:49 - 12-Aug-26 |
| Unknown* | 2 | $26.79 | SI Trade |
14:52:48 - 12-Aug-26 |
| Unknown* | 200 | $26.772 | OTC Trade |
14:52:42 - 12-Aug-26 |
| Unknown* | 125 | $26.782 | OTC Trade |
14:52:32 - 12-Aug-26 |
| Unknown* | 100 | $26.7918 | OTC Trade |
14:52:32 - 12-Aug-26 |