| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.94 | SI Trade |
19:11:40 - 21-May-26 |
| Unknown* | 250 | $18.925 | OTC Trade |
19:11:02 - 21-May-26 |
| Unknown* | 250 | $18.925 | OTC Trade |
19:11:02 - 21-May-26 |
| Unknown* | 250 | $18.925 | OTC Trade |
19:11:02 - 21-May-26 |
| Unknown* | 50 | $18.925 | OTC Trade |
19:11:02 - 21-May-26 |
| Unknown* | 450 | $18.92 | OTC Trade |
19:10:51 - 21-May-26 |
| Unknown* | 150 | $18.9215 | OTC Trade |
19:10:51 - 21-May-26 |
| Unknown* | 50 | $18.9217 | OTC Trade |
19:10:51 - 21-May-26 |
| Unknown* | 200 | $18.9201 | OTC Trade |
19:10:51 - 21-May-26 |
| Unknown* | 850 | $18.92 | OTC Trade |
19:10:51 - 21-May-26 |
| Unknown* | 350 | $18.94 | OTC Trade |
19:09:26 - 21-May-26 |
| Unknown* | 150 | $18.9415 | OTC Trade |
19:09:26 - 21-May-26 |
| Unknown* | 450 | $18.94 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 150 | $18.9415 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 3 | $18.92 | SI Trade |
19:07:04 - 21-May-26 |
| Unknown* | 1,498 | $18.895 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 300 | $18.9001 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 2,300 | $18.902 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 304 | $18.90 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 100 | $18.765 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 100 | $18.765 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 100 | $18.765 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 100 | $18.762 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 100 | $18.762 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 100 | $18.762 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 100 | $18.762 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 100 | $18.762 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 2,100 | $18.79 | OTC Trade |
18:55:26 - 21-May-26 |
| Unknown* | 200 | $18.7901 | OTC Trade |
18:55:26 - 21-May-26 |
| Unknown* | 200 | $18.792 | OTC Trade |
18:55:26 - 21-May-26 |
| Unknown* | 862 | $18.79 | OTC Trade |
18:55:26 - 21-May-26 |
| Unknown* | 1,843 | $18.795 | OTC Trade |
18:55:26 - 21-May-26 |
| Unknown* | 450 | $18.80 | OTC Trade |
18:55:26 - 21-May-26 |
| Unknown* | 150 | $18.8015 | OTC Trade |
18:55:26 - 21-May-26 |
| Unknown* | 100 | $18.8518 | OTC Trade |
18:55:18 - 21-May-26 |
| Unknown* | 700 | $18.832 | OTC Trade |
18:54:02 - 21-May-26 |
| Unknown* | 100 | $18.822 | OTC Trade |
18:53:34 - 21-May-26 |
| Unknown* | 1,450 | $18.822 | OTC Trade |
18:53:34 - 21-May-26 |
| Unknown* | 350 | $18.8218 | OTC Trade |
18:53:34 - 21-May-26 |
| Unknown* | 100 | $18.8217 | OTC Trade |
18:53:34 - 21-May-26 |
| Unknown* | 38 | $18.812 | OTC Trade |
18:52:55 - 21-May-26 |
| Unknown* | 100 | $18.7324 | OTC Trade |
18:45:14 - 21-May-26 |
| Unknown* | 50 | $18.7317 | OTC Trade |
18:45:14 - 21-May-26 |
| Unknown* | 50 | $18.732 | OTC Trade |
18:45:14 - 21-May-26 |
| Unknown* | 30 | $18.69 | OTC Trade |
18:40:32 - 21-May-26 |
| Unknown* | 150 | $18.6915 | OTC Trade |
18:40:32 - 21-May-26 |
| Unknown* | 200 | $18.692 | OTC Trade |
18:40:30 - 21-May-26 |
| Unknown* | 100 | $18.6916 | OTC Trade |
18:40:20 - 21-May-26 |
| Unknown* | 200 | $18.6907 | OTC Trade |
18:40:20 - 21-May-26 |
| Unknown* | 100 | $18.69 | OTC Trade |
18:40:20 - 21-May-26 |
| Unknown* | 50 | $18.6917 | OTC Trade |
18:40:20 - 21-May-26 |
| Unknown* | 450 | $18.67 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 150 | $18.6715 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 200 | $18.67 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 200 | $18.672 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 2,400 | $18.675 | OTC Trade |
18:35:18 - 21-May-26 |
| Unknown* | 100 | $18.6712 | OTC Trade |
18:35:18 - 21-May-26 |
| Unknown* | 300 | $18.665 | OTC Trade |
18:35:18 - 21-May-26 |
| Unknown* | 162 | $18.665 | OTC Trade |
18:35:18 - 21-May-26 |
| Unknown* | 300 | $18.665 | OTC Trade |
18:35:18 - 21-May-26 |
| Unknown* | 200 | $18.665 | OTC Trade |
18:35:18 - 21-May-26 |
| Unknown* | 1 | $18.64 | SI Trade |
18:35:01 - 21-May-26 |
| Unknown* | 450 | $18.67 | OTC Trade |
18:33:53 - 21-May-26 |
| Unknown* | 150 | $18.6715 | OTC Trade |
18:33:53 - 21-May-26 |
| Unknown* | 750 | $18.67 | OTC Trade |
18:33:53 - 21-May-26 |
| Unknown* | 50 | $18.6718 | OTC Trade |
18:33:53 - 21-May-26 |
| Unknown* | 100 | $18.675 | OTC Trade |
18:25:42 - 21-May-26 |
| Unknown* | 100 | $18.6717 | OTC Trade |
18:25:42 - 21-May-26 |
| Unknown* | 20 | $18.6415 | OTC Trade |
18:24:03 - 21-May-26 |
| Unknown* | 580 | $18.6418 | OTC Trade |
18:24:03 - 21-May-26 |
| Unknown* | 900 | $18.6424 | OTC Trade |
18:24:01 - 21-May-26 |
| Unknown* | 500 | $18.6417 | OTC Trade |
18:24:01 - 21-May-26 |
| Unknown* | 100 | $18.7001 | OTC Trade |
18:23:03 - 21-May-26 |
| Unknown* | 100 | $18.7014 | OTC Trade |
18:23:03 - 21-May-26 |
| Unknown* | 5 | $18.71 | SI Trade |
18:22:44 - 21-May-26 |
| Unknown* | 31 | $18.69 | SI Trade |
18:21:17 - 21-May-26 |
| Unknown* | 60 | $18.702 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 640 | $18.7017 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 30 | $18.6818 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 50 | $18.6818 | OTC Trade |
18:20:42 - 21-May-26 |
| Unknown* | 50 | $18.6518 | OTC Trade |
18:19:00 - 21-May-26 |
| Unknown* | 50 | $18.6518 | OTC Trade |
18:19:00 - 21-May-26 |
| Unknown* | 50 | $18.6518 | OTC Trade |
18:19:00 - 21-May-26 |
| Unknown* | 50 | $18.6518 | OTC Trade |
18:19:00 - 21-May-26 |
| Unknown* | 50 | $18.6518 | OTC Trade |
18:19:00 - 21-May-26 |
| Unknown* | 100 | $18.6518 | OTC Trade |
18:19:00 - 21-May-26 |
| Unknown* | 100 | $18.6517 | OTC Trade |
18:19:00 - 21-May-26 |
| Unknown* | 100 | $18.6717 | OTC Trade |
18:18:15 - 21-May-26 |
| Unknown* | 1,100 | $18.6717 | OTC Trade |
18:18:10 - 21-May-26 |
| Unknown* | 1,100 | $18.6718 | OTC Trade |
18:18:10 - 21-May-26 |
| Unknown* | 200 | $18.67 | OTC Trade |
18:18:01 - 21-May-26 |
| Unknown* | 200 | $18.67 | OTC Trade |
18:18:01 - 21-May-26 |
| Unknown* | 150 | $18.66 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 50 | $18.6615 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 200 | $18.6607 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 200 | $18.6618 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 188 | $18.6617 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 100 | $18.6615 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 200 | $18.66 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 100 | $18.6601 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 300 | $18.6612 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 200 | $18.662 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 300 | $18.6618 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 100 | $18.71 | OTC Trade |
18:16:53 - 21-May-26 |
| Unknown* | 100 | $18.695 | OTC Trade |
18:16:37 - 21-May-26 |
| Unknown* | 100 | $18.675 | OTC Trade |
18:16:16 - 21-May-26 |
| Unknown* | 100 | $18.67 | OTC Trade |
18:16:16 - 21-May-26 |
| Unknown* | 100 | $18.6318 | OTC Trade |
18:15:53 - 21-May-26 |
| Unknown* | 4 | $18.55 | SI Trade |
18:12:52 - 21-May-26 |
| Unknown* | 200 | $18.6005 | OTC Trade |
18:11:28 - 21-May-26 |
| Unknown* | 100 | $18.6015 | OTC Trade |
18:11:28 - 21-May-26 |
| Unknown* | 100 | $18.602 | OTC Trade |
18:11:28 - 21-May-26 |
| Unknown* | 600 | $18.555 | OTC Trade |
18:10:39 - 21-May-26 |
| Unknown* | 600 | $18.555 | OTC Trade |
18:10:39 - 21-May-26 |
| Unknown* | 4 | $18.53 | SI Trade |
17:57:47 - 21-May-26 |
| Unknown* | 342 | $18.545 | OTC Trade |
17:53:39 - 21-May-26 |
| Unknown* | 0 | $18.55 | SI Trade |
17:48:28 - 21-May-26 |
| Unknown* | 40 | $18.56 | OTC Trade |
17:41:53 - 21-May-26 |
| Unknown* | 1 | $18.56 | SI Trade |
17:41:08 - 21-May-26 |
| Unknown* | 89 | $18.5593 | OTC Trade |
17:41:05 - 21-May-26 |
| Unknown* | 89 | $18.56 | SI Trade |
17:40:53 - 21-May-26 |
| Unknown* | 89 | $18.5593 | OTC Trade |
17:40:51 - 21-May-26 |
| Unknown* | 55 | $18.56 | SI Trade |
17:40:51 - 21-May-26 |
| Unknown* | 300 | $18.562 | OTC Trade |
17:37:33 - 21-May-26 |
| Unknown* | 272 | $18.562 | OTC Trade |
17:37:33 - 21-May-26 |
| Unknown* | 28 | $18.5617 | OTC Trade |
17:37:33 - 21-May-26 |
| Unknown* | 300 | $18.5617 | OTC Trade |
17:37:33 - 21-May-26 |
| Unknown* | 60 | $18.55 | OTC Trade |
17:36:34 - 21-May-26 |
| Unknown* | 100 | $18.562 | OTC Trade |
17:31:20 - 21-May-26 |
| Unknown* | 100 | $18.562 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.5615 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.562 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.562 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.562 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.561 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.565 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.565 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.562 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.565 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.562 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.565 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.565 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.563 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.565 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.561 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.5618 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.5618 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.5617 | OTC Trade |
17:31:19 - 21-May-26 |
| Unknown* | 100 | $18.5615 | OTC Trade |
17:30:51 - 21-May-26 |
| Unknown* | 50 | $18.5617 | OTC Trade |
17:30:51 - 21-May-26 |
| Unknown* | 200 | $18.562 | OTC Trade |
17:30:51 - 21-May-26 |
| Unknown* | 500 | $18.562 | OTC Trade |
17:30:51 - 21-May-26 |
| Unknown* | 500 | $18.561 | OTC Trade |
17:30:51 - 21-May-26 |
| Unknown* | 500 | $18.565 | OTC Trade |
17:30:51 - 21-May-26 |
| Unknown* | 480 | $18.561 | OTC Trade |
17:30:51 - 21-May-26 |
| Unknown* | 400 | $18.552 | OTC Trade |
17:30:20 - 21-May-26 |
| Unknown* | 700 | $18.552 | OTC Trade |
17:30:20 - 21-May-26 |
| Unknown* | 700 | $18.552 | OTC Trade |
17:30:20 - 21-May-26 |
| Unknown* | 100 | $18.552 | OTC Trade |
17:30:20 - 21-May-26 |
| Unknown* | 0 | $18.61 | SI Trade |
17:15:19 - 21-May-26 |
| Unknown* | 200 | $18.652 | OTC Trade |
17:14:12 - 21-May-26 |
| Unknown* | 600 | $18.652 | OTC Trade |
17:14:12 - 21-May-26 |
| Unknown* | 75 | $18.652 | OTC Trade |
17:14:12 - 21-May-26 |
| Unknown* | 50 | $18.6417 | OTC Trade |
17:14:09 - 21-May-26 |
| Unknown* | 1,550 | $18.642 | OTC Trade |
17:14:09 - 21-May-26 |
| Unknown* | 300 | $18.645 | OTC Trade |
17:14:09 - 21-May-26 |
| Unknown* | 200 | $18.648 | OTC Trade |
17:14:09 - 21-May-26 |
| Unknown* | 100 | $18.645 | OTC Trade |
17:14:09 - 21-May-26 |
| Unknown* | 200 | $18.635 | OTC Trade |
17:13:48 - 21-May-26 |
| Unknown* | 1,700 | $18.632 | OTC Trade |
17:13:42 - 21-May-26 |
| Unknown* | 1,500 | $18.632 | OTC Trade |
17:13:42 - 21-May-26 |
| Unknown* | 250 | $18.605 | OTC Trade |
17:13:27 - 21-May-26 |
| Unknown* | 124 | $18.605 | OTC Trade |
17:13:27 - 21-May-26 |
| Unknown* | 1 | $18.56 | SI Trade |
17:12:42 - 21-May-26 |
| Unknown* | 1,860 | $18.5318 | OTC Trade |
17:00:11 - 21-May-26 |
| Unknown* | 40 | $18.535 | OTC Trade |
17:00:11 - 21-May-26 |
| Unknown* | 200 | $18.535 | OTC Trade |
17:00:11 - 21-May-26 |
| Unknown* | 30 | $18.53 | SI Trade |
16:59:46 - 21-May-26 |
| Unknown* | 1 | $18.54 | SI Trade |
16:53:22 - 21-May-26 |
| Unknown* | 1,300 | $18.535 | OTC Trade |
16:53:22 - 21-May-26 |
| Unknown* | 1,200 | $18.552 | OTC Trade |
16:53:12 - 21-May-26 |
| Unknown* | 0 | $18.59 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 50 | $18.5818 | OTC Trade |
16:52:20 - 21-May-26 |
| Unknown* | 3,172 | $0.00 | OTC Trade |
16:43:28 - 21-May-26 |
| Unknown* | 1,574 | $18.615 | OTC Trade |
16:41:47 - 21-May-26 |
| Unknown* | 0 | $18.63 | SI Trade |
16:36:59 - 21-May-26 |
| Unknown* | 0 | $18.64 | SI Trade |
16:35:38 - 21-May-26 |
| Unknown* | 100 | $18.6401 | OTC Trade |
16:31:56 - 21-May-26 |
| Unknown* | 450 | $18.64 | OTC Trade |
16:31:56 - 21-May-26 |
| Unknown* | 150 | $18.6415 | OTC Trade |
16:31:56 - 21-May-26 |
| Unknown* | 200 | $18.642 | OTC Trade |
16:31:53 - 21-May-26 |
| Unknown* | 350 | $18.6427 | OTC Trade |
16:31:53 - 21-May-26 |
| Unknown* | 250 | $18.642 | OTC Trade |
16:31:53 - 21-May-26 |
| Unknown* | 100 | $18.6417 | OTC Trade |
16:31:53 - 21-May-26 |
| Unknown* | 350 | $18.645 | OTC Trade |
16:31:53 - 21-May-26 |
| Unknown* | 350 | $18.645 | OTC Trade |
16:31:53 - 21-May-26 |
| Unknown* | 21 | $18.64 | SI Trade |
16:31:46 - 21-May-26 |
| Unknown* | 51 | $18.6517 | OTC Trade |
16:26:24 - 21-May-26 |
| Unknown* | 100 | $18.6518 | OTC Trade |
16:26:24 - 21-May-26 |
| Unknown* | 3 | $18.6518 | OTC Trade |
16:25:40 - 21-May-26 |