| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.3525 | OTC Trade |
18:53:57 - 25-Sep-26 |
| Unknown* | 1 | $23.352 | OTC Trade |
18:53:57 - 25-Sep-26 |
| Unknown* | 1 | $23.36 | SI Trade |
18:52:13 - 25-Sep-26 |
| Unknown* | 5 | $23.38 | SI Trade |
18:41:25 - 25-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
17:57:27 - 25-Sep-26 |
| Unknown* | 0 | $23.67 | SI Trade |
17:12:50 - 25-Sep-26 |
| Unknown* | 1 | $23.62 | SI Trade |
17:04:35 - 25-Sep-26 |
| Unknown* | 134 | $23.6595 | OTC Trade |
17:04:01 - 25-Sep-26 |
| Unknown* | 20 | $23.505 | OTC Trade |
16:58:34 - 25-Sep-26 |
| Unknown* | 230 | $23.485 | OTC Trade |
16:56:07 - 25-Sep-26 |
| Unknown* | 20 | $23.485 | OTC Trade |
16:56:07 - 25-Sep-26 |
| Unknown* | 20 | $23.565 | OTC Trade |
16:32:01 - 25-Sep-26 |
| Unknown* | 20 | $23.535 | OTC Trade |
16:19:32 - 25-Sep-26 |
| Unknown* | 3 | $23.64 | SI Trade |
16:06:52 - 25-Sep-26 |
| Unknown* | 1 | $23.43469 | Currency Conversion Negotiated Trade |
15:17:27 - 25-Sep-26 |
| Unknown* | 1 | $23.45015 | Currency Conversion Negotiated Trade |
15:17:27 - 25-Sep-26 |
| Unknown* | 373 | $23.412 | OTC Trade |
15:10:27 - 25-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
15:03:29 - 25-Sep-26 |
| Unknown* | 134 | $23.4505 | OTC Trade |
15:03:20 - 25-Sep-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:46:22 - 25-Sep-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:46:22 - 25-Sep-26 |
| Unknown* | 0 | $23.42 | SI Trade |
14:44:44 - 25-Sep-26 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:42:52 - 25-Sep-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:38:59 - 25-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
14:30:32 - 25-Sep-26 |
| Unknown* | 5 | $23.43 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $23.43 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $23.53 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $23.53 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $23.53 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 5 | $23.53 | SI Trade |
20:44:55 - 24-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
20:11:52 - 24-Sep-26 |
| Unknown* | 700 | $23.4424 | OTC Trade |
20:04:00 - 24-Sep-26 |
| Unknown* | 130 | $23.442 | OTC Trade |
20:04:00 - 24-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
18:52:14 - 24-Sep-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
18:39:21 - 24-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
18:05:28 - 24-Sep-26 |
| Unknown* | 1 | $23.58 | SI Trade |
18:05:06 - 24-Sep-26 |
| Unknown* | 11 | $23.60 | SI Trade |
17:58:04 - 24-Sep-26 |
| Unknown* | 10 | $23.6172 | OTC Trade |
17:51:05 - 24-Sep-26 |
| Unknown* | 10 | $23.6272 | OTC Trade |
17:50:47 - 24-Sep-26 |
| Unknown* | 57 | $23.302 | OTC Trade |
16:15:04 - 24-Sep-26 |
| Unknown* | 6 | $23.3228 | OTC Trade |
16:05:07 - 24-Sep-26 |
| Unknown* | 8 | $23.3228 | OTC Trade |
16:05:01 - 24-Sep-26 |
| Unknown* | 8 | $23.3228 | OTC Trade |
16:04:52 - 24-Sep-26 |
| Unknown* | 4,275 | $23.37 | SI Trade |
16:00:17 - 24-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
15:38:47 - 24-Sep-26 |
| Unknown* | 1 | $23.52 | SI Trade |
15:29:56 - 24-Sep-26 |
| Unknown* | 0 | $23.51 | SI Trade |
15:26:37 - 24-Sep-26 |
| Unknown* | 123 | $23.48 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -123 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 123 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
15:24:31 - 24-Sep-26 |
| Unknown* | 2 | $23.69531 | Currency Conversion Negotiated Trade |
15:18:14 - 24-Sep-26 |
| Unknown* | 1 | $23.71067 | Currency Conversion Negotiated Trade |
15:18:14 - 24-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:55:17 - 24-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:27 - 24-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.43 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.43 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $23.43 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.29 | SI Trade |
14:17:08 - 24-Sep-26 |
| Unknown* | 26 | $23.29 | OTC Trade |
12:48:59 - 24-Sep-26 |
| Unknown* | 0 | $23.32 | SI Trade |
11:38:49 - 24-Sep-26 |
| Unknown* | 10 | $23.505 | OTC Trade |
20:55:21 - 23-Sep-26 |
| Unknown* | 254 | $23.6095 | OTC Trade |
20:36:40 - 23-Sep-26 |
| Unknown* | 20 | $23.575 | OTC Trade |
20:06:56 - 23-Sep-26 |
| Unknown* | 0 | $23.655 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 1 | $23.655 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 20 | $23.665 | OTC Trade |
19:13:21 - 23-Sep-26 |
| Unknown* | 1 | $23.62 | SI Trade |
19:06:38 - 23-Sep-26 |
| Unknown* | 0 | $23.60 | SI Trade |
19:02:11 - 23-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
18:56:43 - 23-Sep-26 |
| Unknown* | 5 | $23.5515 | OTC Trade |
18:44:35 - 23-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
18:41:19 - 23-Sep-26 |
| Unknown* | 1 | $23.56 | SI Trade |
18:15:33 - 23-Sep-26 |
| Unknown* | 6 | $23.55 | SI Trade |
18:06:31 - 23-Sep-26 |
| Unknown* | 800 | $23.585 | OTC Trade |
18:02:22 - 23-Sep-26 |
| Unknown* | 2,130 | $23.585 | OTC Trade |
18:02:22 - 23-Sep-26 |
| Unknown* | 0 | $23.67 | OTC Trade |
17:56:36 - 23-Sep-26 |
| Unknown* | 20 | $23.715 | OTC Trade |
17:40:46 - 23-Sep-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
16:53:21 - 23-Sep-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
16:53:20 - 23-Sep-26 |
| Unknown* | 4 | $23.77 | OTC Trade |
16:46:35 - 23-Sep-26 |
| Unknown* | 20 | $23.755 | OTC Trade |
16:09:36 - 23-Sep-26 |
| Unknown* | 20 | $23.725 | OTC Trade |
15:59:48 - 23-Sep-26 |
| Unknown* | 0 | $23.71 | SI Trade |
15:41:29 - 23-Sep-26 |
| Unknown* | 20 | $23.805 | OTC Trade |
15:33:13 - 23-Sep-26 |
| Unknown* | 15 | $23.85 | SI Trade |
15:21:07 - 23-Sep-26 |
| Unknown* | 2 | $23.94666 | Currency Conversion Negotiated Trade |
15:19:16 - 23-Sep-26 |
| Unknown* | 3 | $23.9625 | Currency Conversion Negotiated Trade |
15:19:15 - 23-Sep-26 |
| Unknown* | 1 | $23.83 | SI Trade |
15:18:47 - 23-Sep-26 |
| Unknown* | 86 | $23.66 | OTC Trade |
15:04:33 - 23-Sep-26 |
| Unknown* | 28 | $23.7724 | OTC Trade |
14:58:14 - 23-Sep-26 |
| Unknown* | 156 | $23.772 | OTC Trade |
14:58:14 - 23-Sep-26 |
| Unknown* | 7 | $23.6979 | OTC Trade |
14:55:29 - 23-Sep-26 |
| Unknown* | 175 | $23.70 | OTC Trade |
14:55:29 - 23-Sep-26 |
| Unknown* | 53 | $23.99 | OTC Trade |
14:37:05 - 23-Sep-26 |
| Unknown* | 200 | $23.99 | OTC Trade |
14:37:05 - 23-Sep-26 |
| Unknown* | 350 | $24.1096 | OTC Trade |
14:35:43 - 23-Sep-26 |
| Unknown* | 4 | $23.58347 | OTC Trade |
14:31:03 - 23-Sep-26 |
| Unknown* | 0 | $23.68 | SI Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 4 | $23.63 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $23.47 | OTC Trade |
13:55:41 - 23-Sep-26 |
| Unknown* | 8 | $23.675 | OTC Trade |
20:59:55 - 22-Sep-26 |
| Unknown* | 9 | $23.675 | OTC Trade |
20:59:55 - 22-Sep-26 |
| Unknown* | 40 | $23.675 | OTC Trade |
20:59:55 - 22-Sep-26 |
| Unknown* | 40 | $23.675 | OTC Trade |
20:59:55 - 22-Sep-26 |
| Unknown* | 62 | $23.70 | SI Trade |
20:53:23 - 22-Sep-26 |
| Unknown* | 72 | $23.69 | SI Trade |
20:53:20 - 22-Sep-26 |
| Unknown* | 72 | $23.6882 | OTC Trade |
20:53:19 - 22-Sep-26 |
| Unknown* | 35 | $23.69 | SI Trade |
20:53:19 - 22-Sep-26 |
| Unknown* | 100 | $23.7095 | OTC Trade |
20:51:44 - 22-Sep-26 |
| Unknown* | 224 | $23.665 | OTC Trade |
20:49:43 - 22-Sep-26 |
| Unknown* | 4 | $23.665 | OTC Trade |
20:49:42 - 22-Sep-26 |
| Unknown* | 90 | $23.678 | OTC Trade |
20:47:53 - 22-Sep-26 |
| Unknown* | 80 | $23.6777 | OTC Trade |
20:47:53 - 22-Sep-26 |
| Unknown* | 2 | $23.66 | SI Trade |
20:43:49 - 22-Sep-26 |
| Unknown* | 0 | $23.68 | SI Trade |
20:36:34 - 22-Sep-26 |
| Unknown* | 3 | $23.68 | SI Trade |
20:34:37 - 22-Sep-26 |
| Unknown* | 100 | $23.595 | OTC Trade |
19:43:34 - 22-Sep-26 |
| Unknown* | 56 | $23.63 | SI Trade |
19:41:49 - 22-Sep-26 |
| Unknown* | 2 | $23.65 | SI Trade |
19:31:42 - 22-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
19:28:03 - 22-Sep-26 |
| Unknown* | 20 | $23.725 | OTC Trade |
19:09:50 - 22-Sep-26 |
| Unknown* | 0 | $23.75 | OTC Trade |
19:06:35 - 22-Sep-26 |
| Unknown* | 0 | $23.71 | OTC Trade |
18:50:14 - 22-Sep-26 |
| Unknown* | 0 | $23.73 | OTC Trade |
18:49:31 - 22-Sep-26 |
| Unknown* | 0 | $23.72 | OTC Trade |
18:49:22 - 22-Sep-26 |
| Unknown* | 5 | $23.72 | OTC Trade |
18:49:14 - 22-Sep-26 |
| Unknown* | 0 | $23.72 | SI Trade |
18:49:11 - 22-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
18:46:30 - 22-Sep-26 |
| Unknown* | 0 | $23.79 | SI Trade |
18:33:18 - 22-Sep-26 |
| Unknown* | 0 | $23.74 | SI Trade |
18:25:49 - 22-Sep-26 |
| Unknown* | 1 | $23.76167 | Currency Conversion Negotiated Trade |
18:10:13 - 22-Sep-26 |
| Unknown* | 20 | $23.825 | OTC Trade |
18:04:12 - 22-Sep-26 |
| Unknown* | 4 | $23.77 | OTC Trade |
17:40:59 - 22-Sep-26 |
| Unknown* | 5 | $23.7477 | OTC Trade |
16:55:40 - 22-Sep-26 |
| Unknown* | 5 | $23.748 | OTC Trade |
16:55:40 - 22-Sep-26 |
| Unknown* | 110 | $23.7223 | OTC Trade |
16:48:16 - 22-Sep-26 |
| Unknown* | 126 | $23.722 | OTC Trade |
16:48:16 - 22-Sep-26 |
| Unknown* | 32 | $23.7728 | OTC Trade |
16:46:21 - 22-Sep-26 |
| Unknown* | 10 | $23.715 | OTC Trade |
16:40:12 - 22-Sep-26 |
| Unknown* | 1 | $23.7877 | OTC Trade |
16:32:46 - 22-Sep-26 |
| Unknown* | 2 | $23.788 | OTC Trade |
16:32:46 - 22-Sep-26 |
| Unknown* | 0 | $23.85 | SI Trade |
16:26:12 - 22-Sep-26 |
| Unknown* | 430 | $23.8008 | OTC Trade |
16:18:28 - 22-Sep-26 |
| Unknown* | 135 | $23.7775 | OTC Trade |
16:11:30 - 22-Sep-26 |
| Unknown* | 140 | $23.7708 | OTC Trade |
16:10:53 - 22-Sep-26 |
| Unknown* | 300 | $23.765 | OTC Trade |
16:09:26 - 22-Sep-26 |
| Unknown* | 1 | $23.7705 | OTC Trade |
16:09:05 - 22-Sep-26 |
| Unknown* | 8 | $23.8168 | OTC Trade |
15:53:13 - 22-Sep-26 |
| Unknown* | 8 | $23.8272 | OTC Trade |
15:53:05 - 22-Sep-26 |
| Unknown* | 200 | $23.775 | OTC Trade |
15:48:09 - 22-Sep-26 |
| Unknown* | 79 | $23.7528 | OTC Trade |
15:45:30 - 22-Sep-26 |
| Unknown* | 20 | $23.585 | OTC Trade |
15:33:09 - 22-Sep-26 |
| Unknown* | 700 | $23.5875 | OTC Trade |
15:28:28 - 22-Sep-26 |
| Unknown* | 3,525 | $23.588 | OTC Trade |
15:28:28 - 22-Sep-26 |
| Unknown* | 620 | $23.585 | OTC Trade |
15:28:28 - 22-Sep-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
15:25:43 - 22-Sep-26 |
| Unknown* | 9 | $23.595 | OTC Trade |
15:24:02 - 22-Sep-26 |
| Unknown* | 10 | $23.535 | OTC Trade |
15:20:52 - 22-Sep-26 |
| Unknown* | 1 | $23.5759 | Currency Conversion Negotiated Trade |
15:19:03 - 22-Sep-26 |
| Unknown* | 1 | $23.59156 | Currency Conversion Negotiated Trade |
15:19:02 - 22-Sep-26 |
| Unknown* | 1 | $23.66 | SI Trade |
15:14:10 - 22-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
15:11:37 - 22-Sep-26 |
| Unknown* | 110 | $23.5877 | OTC Trade |
15:05:41 - 22-Sep-26 |
| Unknown* | 230 | $23.588 | OTC Trade |
15:05:41 - 22-Sep-26 |
| Unknown* | 120 | $23.588 | OTC Trade |
15:05:41 - 22-Sep-26 |
| Unknown* | 10 | $23.595 | OTC Trade |
15:05:37 - 22-Sep-26 |
| Unknown* | 11 | $23.595 | OTC Trade |
15:05:37 - 22-Sep-26 |
| Unknown* | 4 | $23.5977 | OTC Trade |
15:04:27 - 22-Sep-26 |
| Unknown* | 5 | $23.598 | OTC Trade |
15:04:27 - 22-Sep-26 |
| Unknown* | 20 | $23.505 | OTC Trade |
15:01:39 - 22-Sep-26 |
| Unknown* | 10 | $23.505 | OTC Trade |
15:01:27 - 22-Sep-26 |
| Unknown* | 100 | $23.4875 | OTC Trade |
14:54:08 - 22-Sep-26 |
| Unknown* | 100 | $23.488 | OTC Trade |
14:54:08 - 22-Sep-26 |
| Unknown* | 20 | $23.41 | SI Trade |
14:47:10 - 22-Sep-26 |
| Unknown* | 140 | $23.4205 | OTC Trade |
14:47:09 - 22-Sep-26 |
| Unknown* | 140 | $23.41 | SI Trade |
14:47:09 - 22-Sep-26 |
| Unknown* | 140 | $23.4205 | OTC Trade |
14:47:07 - 22-Sep-26 |
| Unknown* | 140 | $23.41 | SI Trade |
14:47:07 - 22-Sep-26 |
| Unknown* | 140 | $23.435 | OTC Trade |
14:44:28 - 22-Sep-26 |