| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $26.03 | SI Trade |
18:46:10 - 04-Sep-26 |
| Unknown* | 2 | $26.05 | SI Trade |
18:43:18 - 04-Sep-26 |
| Unknown* | 0 | $26.05 | SI Trade |
18:11:20 - 04-Sep-26 |
| Unknown* | 20 | $26.0495 | OTC Trade |
17:38:40 - 04-Sep-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
17:36:40 - 04-Sep-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
17:29:06 - 04-Sep-26 |
| Unknown* | 0 | $26.10 | OTC Trade |
17:10:41 - 04-Sep-26 |
| Unknown* | 3 | $26.105 | OTC Trade |
17:02:40 - 04-Sep-26 |
| Unknown* | 2 | $26.105 | OTC Trade |
17:02:40 - 04-Sep-26 |
| Unknown* | 5 | $26.09 | OTC Trade |
16:43:28 - 04-Sep-26 |
| Unknown* | 0 | $26.07 | OTC Trade |
16:40:22 - 04-Sep-26 |
| Unknown* | 0 | $25.98 | SI Trade |
16:21:11 - 04-Sep-26 |
| Unknown* | 0 | $25.88 | SI Trade |
15:52:52 - 04-Sep-26 |
| Unknown* | 200 | $25.871 | OTC Trade |
15:19:42 - 04-Sep-26 |
| Unknown* | 243 | $25.925 | OTC Trade |
15:07:24 - 04-Sep-26 |
| Unknown* | 177 | $25.93 | SI Trade |
15:07:23 - 04-Sep-26 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:53:44 - 04-Sep-26 |
| Unknown* | 0 | $25.38 | SI Trade |
14:34:34 - 04-Sep-26 |
| Unknown* | 0 | $25.43 | SI Trade |
14:30:26 - 04-Sep-26 |
| Unknown* | 0 | $25.43 | SI Trade |
14:30:16 - 04-Sep-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $25.75 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $25.75 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $25.69 | OTC Trade |
13:22:08 - 04-Sep-26 |
| Unknown* | 0 | $25.69 | OTC Trade |
13:22:08 - 04-Sep-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
13:22:08 - 04-Sep-26 |
| Unknown* | 0 | $25.69 | OTC Trade |
13:22:08 - 04-Sep-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
13:22:08 - 04-Sep-26 |
| Unknown* | 13 | $25.80 | SI Trade |
12:25:44 - 04-Sep-26 |
| Unknown* | 2 | $25.57 | SI Trade |
22:26:31 - 03-Sep-26 |
| Unknown* | 25 | $25.25 | SI Trade |
22:26:31 - 03-Sep-26 |
| Unknown* | 2,700 | $25.53 | OTC Trade |
20:59:04 - 03-Sep-26 |
| Unknown* | 11,046 | $25.532 | OTC Trade |
20:59:04 - 03-Sep-26 |
| Unknown* | 131 | $25.618 | OTC Trade |
20:50:29 - 03-Sep-26 |
| Unknown* | 0 | $25.52 | SI Trade |
20:14:21 - 03-Sep-26 |
| Unknown* | 1 | $25.4613 | OTC Trade |
19:46:26 - 03-Sep-26 |
| Unknown* | 2 | $25.4487 | OTC Trade |
19:29:39 - 03-Sep-26 |
| Unknown* | 0 | $25.43 | SI Trade |
19:24:49 - 03-Sep-26 |
| Unknown* | 2 | $25.4287 | OTC Trade |
19:15:28 - 03-Sep-26 |
| Unknown* | 7 | $25.4313 | OTC Trade |
18:14:11 - 03-Sep-26 |
| Unknown* | 2 | $25.48 | SI Trade |
17:59:19 - 03-Sep-26 |
| Unknown* | 14 | $25.4613 | OTC Trade |
17:40:33 - 03-Sep-26 |
| Unknown* | 50 | $25.425 | OTC Trade |
16:51:13 - 03-Sep-26 |
| Unknown* | 30 | $25.41 | SI Trade |
16:51:07 - 03-Sep-26 |
| Unknown* | 0 | $25.38 | SI Trade |
16:42:52 - 03-Sep-26 |
| Unknown* | 2 | $25.35 | SI Trade |
16:36:28 - 03-Sep-26 |
| Unknown* | 0 | $25.32 | SI Trade |
16:27:48 - 03-Sep-26 |
| Unknown* | 1 | $25.32 | SI Trade |
16:27:17 - 03-Sep-26 |
| Unknown* | 0 | $25.41 | OTC Trade |
16:20:25 - 03-Sep-26 |
| Unknown* | 0 | $25.41 | SI Trade |
16:04:57 - 03-Sep-26 |
| Unknown* | 25 | $25.3713 | OTC Trade |
16:01:13 - 03-Sep-26 |
| Unknown* | 0 | $25.37 | SI Trade |
16:00:49 - 03-Sep-26 |
| Unknown* | 0 | $25.35 | SI Trade |
15:54:21 - 03-Sep-26 |
| Unknown* | 0 | $25.23 | SI Trade |
15:43:07 - 03-Sep-26 |
| Unknown* | 0 | $25.30 | SI Trade |
15:30:25 - 03-Sep-26 |
| Unknown* | 2 | $25.27 | SI Trade |
15:23:33 - 03-Sep-26 |
| Unknown* | 350 | $25.34 | OTC Trade |
15:21:56 - 03-Sep-26 |
| Unknown* | 12 | $25.30507 | Currency Conversion Negotiated Trade |
15:20:35 - 03-Sep-26 |
| Unknown* | 5 | $25.32288 | Currency Conversion Negotiated Trade |
15:20:34 - 03-Sep-26 |
| Unknown* | 45 | $25.43 | OTC Trade |
15:02:59 - 03-Sep-26 |
| Unknown* | 8 | $25.37 | SI Trade |
14:55:17 - 03-Sep-26 |
| Unknown* | 595 | $25.43 | OTC Trade |
14:51:09 - 03-Sep-26 |
| Unknown* | 600 | $25.4297 | OTC Trade |
14:51:09 - 03-Sep-26 |
| Unknown* | 0 | $25.55 | SI Trade |
14:40:06 - 03-Sep-26 |
| Unknown* | 5 | $25.54 | SI Trade |
14:39:38 - 03-Sep-26 |
| Unknown* | 200 | $25.5995 | OTC Trade |
14:38:54 - 03-Sep-26 |
| Unknown* | 1 | $25.92 | OTC Trade |
14:34:23 - 03-Sep-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:34:23 - 03-Sep-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:34:23 - 03-Sep-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:34:23 - 03-Sep-26 |
| Unknown* | 521 | $25.89453 | Currency Conversion OTC Trade |
14:32:13 - 03-Sep-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:52 - 03-Sep-26 |
| Unknown* | 3 | $26.02 | SI Trade |
14:30:23 - 03-Sep-26 |
| Unknown* | 0 | $26.04 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 1 | $26.04 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $26.04 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $25.96 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $25.96 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $25.96 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $25.96 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $26.04 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $25.58 | OTC Trade |
09:16:22 - 03-Sep-26 |
| Unknown* | 3 | $25.85 | OTC Trade |
09:12:37 - 03-Sep-26 |
| Unknown* | 0 | $25.58 | SI Trade |
09:01:30 - 03-Sep-26 |
| Unknown* | 0 | $26.24 | OTC Trade |
08:29:08 - 03-Sep-26 |
| Unknown* | 0 | $26.24 | OTC Trade |
08:29:08 - 03-Sep-26 |
| Unknown* | 601 | $25.6496 | OTC Trade |
20:59:05 - 02-Sep-26 |
| Unknown* | 399 | $25.6496 | OTC Trade |
20:59:05 - 02-Sep-26 |
| Unknown* | 12,146 | $25.648 | OTC Trade |
20:59:05 - 02-Sep-26 |
| Unknown* | 500 | $25.65 | OTC Trade |
20:59:05 - 02-Sep-26 |
| Unknown* | 0 | $25.83 | SI Trade |
20:31:15 - 02-Sep-26 |
| Unknown* | 10 | $25.9213 | OTC Trade |
20:10:06 - 02-Sep-26 |
| Unknown* | 0 | $26.02 | SI Trade |
19:53:26 - 02-Sep-26 |
| Unknown* | 111 | $26.03932 | Currency Conversion OTC Trade |
19:45:26 - 02-Sep-26 |
| Unknown* | 243 | $26.03932 | Currency Conversion OTC Trade |
19:44:43 - 02-Sep-26 |
| Unknown* | 100 | $25.9695 | OTC Trade |
19:11:53 - 02-Sep-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
18:37:51 - 02-Sep-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
18:37:51 - 02-Sep-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
18:37:51 - 02-Sep-26 |
| Unknown* | 0 | $25.80 | SI Trade |
18:31:37 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
18:28:42 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
18:28:42 - 02-Sep-26 |
| Unknown* | 3 | $25.85 | OTC Trade |
18:28:42 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
18:28:42 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
18:28:42 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
18:28:42 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
18:28:42 - 02-Sep-26 |
| Unknown* | 1 | $25.85 | OTC Trade |
18:28:42 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
18:28:34 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
18:28:34 - 02-Sep-26 |
| Unknown* | 2 | $25.85 | OTC Trade |
18:28:34 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
18:28:34 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
18:28:34 - 02-Sep-26 |
| Unknown* | 5 | $25.85 | OTC Trade |
18:28:34 - 02-Sep-26 |
| Unknown* | 1 | $25.85 | OTC Trade |
18:28:34 - 02-Sep-26 |
| Unknown* | 1 | $25.91248 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Sep-26 |
| Unknown* | 10 | $25.9087 | OTC Trade |
18:08:30 - 02-Sep-26 |
| Unknown* | 125 | $25.865 | OTC Trade |
18:04:23 - 02-Sep-26 |
| Unknown* | 30 | $25.8987 | OTC Trade |
17:21:23 - 02-Sep-26 |
| Unknown* | 250 | $25.86 | OTC Trade |
17:12:07 - 02-Sep-26 |
| Unknown* | 0 | $25.72 | OTC Trade |
16:50:16 - 02-Sep-26 |
| Unknown* | 3,726 | $0.00 | OTC Trade |
16:44:36 - 02-Sep-26 |
| Unknown* | 3,726 | $0.00 | OTC Trade |
16:44:36 - 02-Sep-26 |
| Unknown* | -3,726 | $0.00 | Correction OTC Trade |
16:44:36 - 02-Sep-26 |
| Unknown* | -3,726 | $0.00 | Correction OTC Trade |
16:44:36 - 02-Sep-26 |
| Unknown* | 3,726 | $0.00 | OTC Trade |
16:44:36 - 02-Sep-26 |
| Unknown* | 10 | $25.86 | SI Trade |
16:40:31 - 02-Sep-26 |
| Unknown* | 1 | $25.87 | SI Trade |
16:35:31 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | SI Trade |
16:23:23 - 02-Sep-26 |
| Unknown* | 0 | $25.80 | SI Trade |
16:20:45 - 02-Sep-26 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:12:39 - 02-Sep-26 |
| Unknown* | 2 | $25.73 | SI Trade |
16:11:44 - 02-Sep-26 |
| Unknown* | 200 | $25.715 | OTC Trade |
16:06:58 - 02-Sep-26 |
| Unknown* | 220 | $25.712 | OTC Trade |
16:00:34 - 02-Sep-26 |
| Unknown* | 130 | $25.712 | OTC Trade |
16:00:34 - 02-Sep-26 |
| Unknown* | 252 | $25.71 | OTC Trade |
16:00:03 - 02-Sep-26 |
| Unknown* | 37 | $25.755 | OTC Trade |
15:54:52 - 02-Sep-26 |
| Unknown* | 1 | $25.79142 | Currency Conversion Negotiated Trade |
15:18:28 - 02-Sep-26 |
| Unknown* | 0 | $25.85 | OTC Trade |
15:12:49 - 02-Sep-26 |
| Unknown* | 1 | $25.68 | SI Trade |
14:43:25 - 02-Sep-26 |
| Unknown* | 100 | $25.805 | OTC Trade |
14:36:44 - 02-Sep-26 |
| Unknown* | 0 | $25.74 | SI Trade |
14:30:25 - 02-Sep-26 |
| Unknown* | 0 | $25.74 | SI Trade |
14:30:25 - 02-Sep-26 |
| Unknown* | 10 | $25.55708 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 51 | $25.92 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 69 | $25.48 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 6 | $25.48 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $25.92 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 20 | $24.84 | OTC Trade |
14:25:42 - 02-Sep-26 |
| Unknown* | 185 | $25.91 | OTC Trade |
13:12:36 - 02-Sep-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
11:24:22 - 02-Sep-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
11:24:22 - 02-Sep-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
11:24:22 - 02-Sep-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
11:24:22 - 02-Sep-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
11:24:22 - 02-Sep-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
11:24:22 - 02-Sep-26 |
| Unknown* | 23 | $25.16 | SI Trade |
09:05:18 - 02-Sep-26 |
| Unknown* | 0 | $25.64 | SI Trade |
22:48:59 - 01-Sep-26 |
| Unknown* | 102 | $25.47 | OTC Trade |
20:59:23 - 01-Sep-26 |
| Unknown* | 0 | $25.40 | SI Trade |
20:53:07 - 01-Sep-26 |
| Unknown* | 0 | $25.28 | OTC Trade |
20:47:17 - 01-Sep-26 |
| Unknown* | 17 | $25.285 | OTC Trade |
20:47:17 - 01-Sep-26 |
| Unknown* | 35 | $25.26 | OTC Trade |
20:20:09 - 01-Sep-26 |
| Unknown* | 15 | $25.295 | OTC Trade |
20:18:35 - 01-Sep-26 |
| Unknown* | 50 | $25.32 | SI Trade |
20:18:20 - 01-Sep-26 |
| Unknown* | 0 | $25.44 | SI Trade |
20:16:13 - 01-Sep-26 |
| Unknown* | 1,416 | $25.40664 | Currency Conversion Negotiated Trade |
20:15:29 - 01-Sep-26 |
| Unknown* | 0 | $25.42 | SI Trade |
20:14:59 - 01-Sep-26 |
| Unknown* | 80 | $25.4312 | OTC Trade |
20:13:04 - 01-Sep-26 |
| Unknown* | 1 | $25.4417 | OTC Trade |
20:12:34 - 01-Sep-26 |
| Unknown* | 100 | $25.4403 | OTC Trade |
20:12:34 - 01-Sep-26 |
| Unknown* | 5 | $25.4703 | OTC Trade |
20:10:13 - 01-Sep-26 |
| Unknown* | 57 | $25.47 | OTC Trade |
20:10:13 - 01-Sep-26 |
| Unknown* | 78 | $25.5613 | OTC Trade |
20:04:11 - 01-Sep-26 |
| Unknown* | 19 | $25.5504 | OTC Trade |
20:03:55 - 01-Sep-26 |
| Unknown* | 19 | $25.5501 | OTC Trade |
20:03:55 - 01-Sep-26 |
| Unknown* | 143 | $25.615 | OTC Trade |
20:01:10 - 01-Sep-26 |
| Unknown* | 500 | $25.501 | OTC Trade |
19:55:06 - 01-Sep-26 |
| Unknown* | 45 | $25.5013 | OTC Trade |
19:55:06 - 01-Sep-26 |
| Unknown* | 44 | $25.51 | SI Trade |
19:55:01 - 01-Sep-26 |
| Unknown* | 1 | $25.50 | OTC Trade |
19:54:29 - 01-Sep-26 |
| Unknown* | 50 | $25.50 | OTC Trade |
19:54:28 - 01-Sep-26 |
| Unknown* | 9 | $25.55 | SI Trade |
19:52:09 - 01-Sep-26 |
| Unknown* | 10 | $25.555 | OTC Trade |
19:46:20 - 01-Sep-26 |