Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baxter Internat (0QK8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $20.63 SI Trade
 19:14:42 - 12-Jun-26
Unknown* 0 $20.64 SI Trade
 19:09:10 - 12-Jun-26
Unknown* 35 $20.6715 OTC Trade
 18:59:55 - 12-Jun-26
Unknown* 70 $20.7018 OTC Trade
 18:47:22 - 12-Jun-26
Unknown* 0 $20.71 OTC Trade
 18:44:36 - 12-Jun-26
Unknown* 220 $20.7107 OTC Trade
 18:44:36 - 12-Jun-26
Unknown* 7 $20.74 SI Trade
 18:34:46 - 12-Jun-26
Unknown* 2 $20.73 OTC Trade
 18:34:33 - 12-Jun-26
Unknown* 7 $20.7433 OTC Trade
 18:33:28 - 12-Jun-26
Unknown* 6 $20.74 SI Trade
 18:30:42 - 12-Jun-26
Unknown* 5 $20.7126 OTC Trade
 18:18:02 - 12-Jun-26
Unknown* 5 $20.7118 OTC Trade
 18:18:02 - 12-Jun-26
Unknown* 4 $20.70 OTC Trade
 18:15:31 - 12-Jun-26
Unknown* 32 $20.7523 OTC Trade
 18:07:35 - 12-Jun-26
Unknown* 32 $20.7515 OTC Trade
 18:07:34 - 12-Jun-26
Unknown* 64 $20.74 SI Trade
 18:07:34 - 12-Jun-26
Unknown* 64 $20.73 SI Trade
 18:04:00 - 12-Jun-26
Unknown* 1,100 $20.70 OTC Trade
 17:40:40 - 12-Jun-26
Unknown* 1,100 $20.70 OTC Trade
 17:40:40 - 12-Jun-26
Unknown* 32 $20.6766 OTC Trade
 17:40:24 - 12-Jun-26
Unknown* 0 $20.65 SI Trade
 17:40:05 - 12-Jun-26
Unknown* 0 $20.38 SI Trade
 17:03:38 - 12-Jun-26
Unknown* 368 $20.4007 OTC Trade
 16:56:41 - 12-Jun-26
Unknown* 0 $20.55 SI Trade
 16:45:23 - 12-Jun-26
Unknown* 0 $20.65 SI Trade
 16:32:41 - 12-Jun-26
Unknown* 0 $20.69 SI Trade
 16:23:29 - 12-Jun-26
Unknown* 0 $20.68 SI Trade
 16:19:54 - 12-Jun-26
Unknown* 1 $20.73 SI Trade
 16:15:20 - 12-Jun-26
Unknown* 51 $20.585 OTC Trade
 16:09:47 - 12-Jun-26
Unknown* 0 $20.48 SI Trade
 16:04:07 - 12-Jun-26
Unknown* 242 $20.4709 OTC Trade
 16:04:06 - 12-Jun-26
Unknown* 0 $20.36 SI Trade
 15:47:44 - 12-Jun-26
Unknown* 0 $20.33 SI Trade
 15:37:50 - 12-Jun-26
Unknown* 0 $20.37 SI Trade
 15:30:54 - 12-Jun-26
Unknown* 13 $20.35 SI Trade
 15:30:32 - 12-Jun-26
Unknown* 315 $20.382 OTC Trade
 15:26:16 - 12-Jun-26
Unknown* 3 $20.44631 Currency Conversion
Negotiated Trade
 15:17:45 - 12-Jun-26
Unknown* 1 $20.44872 Currency Conversion
Negotiated Trade
 15:17:44 - 12-Jun-26
Unknown* 6 $20.5086 OTC Trade
 15:10:33 - 12-Jun-26
Unknown* 100 $20.3217 OTC Trade
 14:54:51 - 12-Jun-26
Unknown* 0 $20.36 SI Trade
 14:51:10 - 12-Jun-26
Unknown* 0 $20.43 SI Trade
 14:42:51 - 12-Jun-26
Unknown* 0 $20.62 OTC Trade
 14:36:28 - 12-Jun-26
Unknown* 0 $20.53 SI Trade
 14:30:49 - 12-Jun-26
Unknown* 0 $20.70 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $20.40 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $20.40 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $20.70 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $20.70 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $20.70 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $20.40 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $20.40 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $20.70 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $20.40 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $20.70 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $20.70 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 31 $20.93 SI Trade
 08:53:18 - 12-Jun-26
Unknown* 0 $20.61 SI Trade
 20:20:23 - 11-Jun-26
Unknown* 0 $20.57 SI Trade
 20:17:33 - 11-Jun-26
Unknown* 0 $20.58 SI Trade
 19:57:27 - 11-Jun-26
Unknown* 140 $20.5293 OTC Trade
 19:38:35 - 11-Jun-26
Unknown* 1 $20.59 SI Trade
 19:20:41 - 11-Jun-26
Unknown* 6 $20.54 SI Trade
 19:07:15 - 11-Jun-26
Unknown* 6 $20.50 SI Trade
 18:38:04 - 11-Jun-26
Unknown* 9 $20.16 SI Trade
 18:04:44 - 11-Jun-26
Unknown* 0 $20.16 SI Trade
 18:04:43 - 11-Jun-26
Unknown* 0 $20.17 SI Trade
 18:02:40 - 11-Jun-26
Unknown* 500 $20.155 OTC Trade
 18:02:34 - 11-Jun-26
Unknown* 0 $20.23 SI Trade
 17:58:37 - 11-Jun-26
Unknown* 0 $20.25 SI Trade
 17:45:08 - 11-Jun-26
Unknown* 0 $20.14 SI Trade
 17:41:12 - 11-Jun-26
Unknown* 0 $20.25 SI Trade
 17:34:16 - 11-Jun-26
Unknown* 120 $20.1726 OTC Trade
 17:21:09 - 11-Jun-26
Unknown* 130 $20.172 OTC Trade
 17:21:09 - 11-Jun-26
Unknown* 1 $20.21 SI Trade
 17:13:05 - 11-Jun-26
Unknown* 14 $20.1926 OTC Trade
 17:09:43 - 11-Jun-26
Unknown* 14 $20.192 OTC Trade
 17:09:43 - 11-Jun-26
Unknown* 0 $20.21 SI Trade
 16:46:03 - 11-Jun-26
Unknown* 400 $20.202 OTC Trade
 16:40:50 - 11-Jun-26
Unknown* 327 $20.22599 Currency Conversion
Negotiated Trade
 16:12:05 - 11-Jun-26
Unknown* 0 $20.15 SI Trade
 16:00:11 - 11-Jun-26
Unknown* 3 $20.20 SI Trade
 15:53:05 - 11-Jun-26
Unknown* 50 $20.246 OTC Trade
 15:39:38 - 11-Jun-26
Unknown* 9 $20.22693 Currency Conversion
Negotiated Trade
 15:17:20 - 11-Jun-26
Unknown* 2 $20.23884 Currency Conversion
Negotiated Trade
 15:17:20 - 11-Jun-26
Unknown* 100 $20.0707 OTC Trade
 15:06:23 - 11-Jun-26
Unknown* 50 $20.0706 OTC Trade
 15:06:23 - 11-Jun-26
Unknown* 50 $20.07 OTC Trade
 15:06:23 - 11-Jun-26
Unknown* 100 $20.105 OTC Trade
 15:05:57 - 11-Jun-26
Unknown* 100 $20.105 OTC Trade
 15:05:57 - 11-Jun-26
Unknown* 100 $20.182 OTC Trade
 15:00:31 - 11-Jun-26
Unknown* 100 $20.142 OTC Trade
 14:59:02 - 11-Jun-26
Unknown* 100 $20.142 OTC Trade
 14:57:20 - 11-Jun-26
Unknown* 2 $20.16 OTC Trade
 14:55:01 - 11-Jun-26
Unknown* 100 $20.152 OTC Trade
 14:54:46 - 11-Jun-26
Unknown* 100 $20.1209 OTC Trade
 14:54:08 - 11-Jun-26
Unknown* 100 $20.092 OTC Trade
 14:48:15 - 11-Jun-26
Unknown* 0 $20.08 SI Trade
 14:48:00 - 11-Jun-26
Unknown* 0 $20.08 SI Trade
 14:48:00 - 11-Jun-26
Unknown* 100 $20.1609 OTC Trade
 14:46:52 - 11-Jun-26
Unknown* 100 $20.1207 OTC Trade
 14:45:46 - 11-Jun-26
Unknown* 100 $20.132 OTC Trade
 14:44:39 - 11-Jun-26
Unknown* 100 $20.23 OTC Trade
 14:39:11 - 11-Jun-26
Unknown* 200 $20.22 OTC Trade
 14:38:48 - 11-Jun-26
Unknown* 19 $20.30 SI Trade
 14:30:02 - 11-Jun-26
Unknown* 0 $20.15 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 9 $20.15 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $20.15 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $20.20 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 1 $20.20 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $20.15 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $19.84 OTC Trade
 14:27:06 - 11-Jun-26
Unknown* 1 $19.84 OTC Trade
 14:27:06 - 11-Jun-26
Unknown* 0 $19.84 OTC Trade
 14:27:06 - 11-Jun-26
Unknown* 0 $20.60 SI Trade
 12:00:08 - 11-Jun-26
Unknown* 1 $20.38 OTC Trade
 10:59:00 - 11-Jun-26
Unknown* 1 $20.38 OTC Trade
 10:59:00 - 11-Jun-26
Unknown* 1 $20.38 OTC Trade
 10:59:00 - 11-Jun-26
Unknown* 1 $20.38 OTC Trade
 10:59:00 - 11-Jun-26
Unknown* 7 $20.34 SI Trade
 09:10:03 - 11-Jun-26
Unknown* 133 $20.31 SI Trade
 09:02:22 - 11-Jun-26
Unknown* 1 $20.31 SI Trade
 21:54:39 - 10-Jun-26
Unknown* 0 $20.41 SI Trade
 20:46:29 - 10-Jun-26
Unknown* 200 $20.3614 Negotiated Trade
OTC Trade
 19:43:34 - 10-Jun-26
Unknown* 0 $20.40 OTC Trade
 19:37:55 - 10-Jun-26
Unknown* 43 $20.4007 OTC Trade
 19:37:55 - 10-Jun-26
Unknown* 7 $20.47 SI Trade
 19:21:53 - 10-Jun-26
Unknown* 285 $20.455 OTC Trade
 19:20:25 - 10-Jun-26
Unknown* 0 $20.53 OTC Trade
 19:18:18 - 10-Jun-26
Unknown* 3 $20.55 SI Trade
 19:03:00 - 10-Jun-26
Unknown* 7 $20.58 SI Trade
 18:54:36 - 10-Jun-26
Unknown* 0 $20.55 SI Trade
 18:16:40 - 10-Jun-26
Unknown* 0 $20.58 SI Trade
 18:11:27 - 10-Jun-26
Unknown* 1 $20.57612 Currency Conversion
Negotiated Trade
 18:10:17 - 10-Jun-26
Unknown* 250 $20.6007 OTC Trade
 18:08:27 - 10-Jun-26
Unknown* 200 $20.678 OTC Trade
 18:04:32 - 10-Jun-26
Unknown* 15 $20.65 SI Trade
 17:59:47 - 10-Jun-26
Unknown* 0 $20.58 SI Trade
 17:43:18 - 10-Jun-26
Unknown* 65 $20.61 SI Trade
 17:35:13 - 10-Jun-26
Unknown* 205 $20.57424 Currency Conversion
Negotiated Trade
 17:33:13 - 10-Jun-26
Unknown* 0 $20.60 SI Trade
 17:32:52 - 10-Jun-26
Unknown* 100 $20.605 OTC Trade
 17:08:35 - 10-Jun-26
Unknown* 0 $20.55 SI Trade
 17:06:17 - 10-Jun-26
Unknown* 450 $20.462 OTC Trade
 16:55:07 - 10-Jun-26
Unknown* 50 $20.498 OTC Trade
 16:52:50 - 10-Jun-26
Unknown* 0 $20.50 SI Trade
 16:52:44 - 10-Jun-26
Unknown* 10 $20.6387 OTC Trade
 16:48:14 - 10-Jun-26
Unknown* 0 $20.66 SI Trade
 16:48:00 - 10-Jun-26
Unknown* 0 $20.66 SI Trade
 16:47:52 - 10-Jun-26
Unknown* 0 $20.74 SI Trade
 16:39:24 - 10-Jun-26
Unknown* 0 $20.73 SI Trade
 16:39:14 - 10-Jun-26
Unknown* 133 $20.748 OTC Trade
 16:37:01 - 10-Jun-26
Unknown* 1 $20.75 SI Trade
 16:36:41 - 10-Jun-26
Unknown* 0 $20.71 SI Trade
 16:35:13 - 10-Jun-26
Unknown* 0 $20.73 SI Trade
 16:31:18 - 10-Jun-26
Unknown* 0 $20.72 SI Trade
 16:31:07 - 10-Jun-26
Unknown* 0 $20.65 SI Trade
 16:30:26 - 10-Jun-26
Unknown* 673 $20.5892 OTC Trade
 16:26:14 - 10-Jun-26
Unknown* 127 $20.5892 OTC Trade
 16:26:14 - 10-Jun-26
Unknown* 50 $20.59 OTC Trade
 16:26:14 - 10-Jun-26
Unknown* 150 $20.5885 OTC Trade
 16:26:14 - 10-Jun-26
Unknown* 30 $20.5078 OTC Trade
 16:20:20 - 10-Jun-26
Unknown* 30 $20.5085 OTC Trade
 16:20:20 - 10-Jun-26
Unknown* 0 $20.44322 SI Trade
Currency Conversion
 16:19:08 - 10-Jun-26
Unknown* 2,000 $20.53081 Currency Conversion
Negotiated Trade
 16:15:20 - 10-Jun-26
Unknown* 1,300 $20.595 OTC Trade
 16:06:21 - 10-Jun-26
Unknown* 200 $20.59 OTC Trade
 16:06:21 - 10-Jun-26
Unknown* 28 $20.7162 OTC Trade
 15:58:59 - 10-Jun-26
Unknown* 0 $20.74 SI Trade
 15:58:06 - 10-Jun-26
Unknown* 0 $20.73 SI Trade
 15:57:58 - 10-Jun-26
Unknown* 0 $20.87 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 0 $20.92 SI Trade
 15:45:13 - 10-Jun-26
Unknown* 3 $20.92 SI Trade
 15:44:46 - 10-Jun-26
Unknown* 10 $20.9578 OTC Trade
 15:41:42 - 10-Jun-26
Unknown* 237 $20.9583 OTC Trade
 15:41:42 - 10-Jun-26
Unknown* 0 $20.90 SI Trade
 15:40:58 - 10-Jun-26
Unknown* 120 $20.8375 OTC Trade
 15:40:17 - 10-Jun-26
Unknown* 130 $20.838 OTC Trade
 15:40:17 - 10-Jun-26
Unknown* 30 $20.82 OTC Trade
 15:40:05 - 10-Jun-26
Unknown* 25 $20.835 OTC Trade
 15:39:44 - 10-Jun-26
Unknown* 25 $20.835 OTC Trade
 15:39:44 - 10-Jun-26
Unknown* 0 $20.68 SI Trade
 15:30:40 - 10-Jun-26
Unknown* 5 $20.65 SI Trade
 15:28:47 - 10-Jun-26
Unknown* 503 $20.6271 OTC Trade
 15:28:28 - 10-Jun-26
Unknown* 8 $20.6271 OTC Trade
 15:28:28 - 10-Jun-26
Unknown* 1,389 $20.628 OTC Trade
 15:28:28 - 10-Jun-26
Unknown* 500 $20.6693 OTC Trade
 15:26:15 - 10-Jun-26
Unknown* 25 $20.6693 OTC Trade
 15:20:48 - 10-Jun-26
Unknown* 30 $20.70 OTC Trade
 15:20:11 - 10-Jun-26
Unknown* 25 $20.7425 OTC Trade
 15:17:03 - 10-Jun-26
Unknown* 25 $20.742 OTC Trade
 15:17:03 - 10-Jun-26
Unknown* 0 $20.71 SI Trade
 15:16:29 - 10-Jun-26
Unknown* 27 $20.7437 OTC Trade
 15:16:25 - 10-Jun-26
Unknown* 18 $20.70361 Currency Conversion
Negotiated Trade
 15:15:04 - 10-Jun-26
Unknown* 20 $20.76 OTC Trade
 15:13:48 - 10-Jun-26
Unknown* 0 $20.72 SI Trade
 15:12:44 - 10-Jun-26
Unknown* 15 $20.57 SI Trade
 15:07:01 - 10-Jun-26
Unknown* 19 $20.5014 Negotiated Trade
OTC Trade
 15:06:52 - 10-Jun-26
Unknown* 0 $20.56 SI Trade
 14:56:36 - 10-Jun-26
Unknown* 0 $20.57 OTC Trade
 14:56:25 - 10-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84