| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $22.43 | SI Trade |
18:50:00 - 24-Jul-26 |
| Unknown* | 105 | $22.4305 | OTC Trade |
18:42:53 - 24-Jul-26 |
| Unknown* | 118 | $22.43 | SI Trade |
18:42:50 - 24-Jul-26 |
| Unknown* | 44 | $22.42 | SI Trade |
18:38:09 - 24-Jul-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
18:06:12 - 24-Jul-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
18:06:12 - 24-Jul-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
18:06:12 - 24-Jul-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
18:04:48 - 24-Jul-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
18:04:48 - 24-Jul-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
18:04:48 - 24-Jul-26 |
| Unknown* | 100 | $22.4705 | OTC Trade |
18:03:42 - 24-Jul-26 |
| Unknown* | 10 | $22.54 | OTC Trade |
17:08:07 - 24-Jul-26 |
| Unknown* | 2 | $22.56 | SI Trade |
16:58:25 - 24-Jul-26 |
| Unknown* | 3 | $22.6277 | OTC Trade |
16:39:28 - 24-Jul-26 |
| Unknown* | 3 | $22.5893 | OTC Trade |
16:27:44 - 24-Jul-26 |
| Unknown* | 73 | $22.5495 | OTC Trade |
16:15:07 - 24-Jul-26 |
| Unknown* | 10 | $22.48 | OTC Trade |
16:12:27 - 24-Jul-26 |
| Unknown* | 1 | $22.47 | SI Trade |
16:12:15 - 24-Jul-26 |
| Unknown* | 0 | $22.35 | SI Trade |
15:52:41 - 24-Jul-26 |
| Unknown* | 0 | $22.34 | SI Trade |
15:52:27 - 24-Jul-26 |
| Unknown* | 8 | $22.40 | SI Trade |
15:48:11 - 24-Jul-26 |
| Unknown* | 1 | $22.40 | SI Trade |
15:43:41 - 24-Jul-26 |
| Unknown* | 10 | $22.40 | OTC Trade |
15:37:47 - 24-Jul-26 |
| Unknown* | 75 | $22.37136 | Currency Conversion OTC Trade |
15:37:30 - 24-Jul-26 |
| Unknown* | 5 | $22.37 | OTC Trade |
15:37:04 - 24-Jul-26 |
| Unknown* | 0 | $22.37 | OTC Trade |
15:37:04 - 24-Jul-26 |
| Unknown* | 181 | $22.37 | OTC Trade |
15:37:04 - 24-Jul-26 |
| Unknown* | 3 | $22.37 | OTC Trade |
15:37:04 - 24-Jul-26 |
| Unknown* | 11 | $22.37 | OTC Trade |
15:37:04 - 24-Jul-26 |
| Unknown* | 4 | $22.35805 | Currency Conversion Negotiated Trade |
15:17:16 - 24-Jul-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
15:15:42 - 24-Jul-26 |
| Unknown* | 0 | $22.14 | OTC Trade |
15:07:40 - 24-Jul-26 |
| Unknown* | 2 | $22.23 | SI Trade |
14:51:52 - 24-Jul-26 |
| Unknown* | 0 | $22.25 | SI Trade |
14:48:08 - 24-Jul-26 |
| Unknown* | 100 | $22.11 | OTC Trade |
14:42:43 - 24-Jul-26 |
| Unknown* | 600 | $22.10 | OTC Trade |
14:42:43 - 24-Jul-26 |
| Unknown* | 1,700 | $22.11 | OTC Trade |
14:42:43 - 24-Jul-26 |
| Unknown* | 198 | $22.1278 | OTC Trade |
14:41:58 - 24-Jul-26 |
| Unknown* | 196 | $22.1278 | OTC Trade |
14:41:58 - 24-Jul-26 |
| Unknown* | 188 | $22.128 | OTC Trade |
14:41:58 - 24-Jul-26 |
| Unknown* | 3 | $21.94392 | OTC Trade |
14:30:24 - 24-Jul-26 |
| Unknown* | 0 | $21.99 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $21.95 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $21.99 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $21.99 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $21.99 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 6 | $21.95 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $21.99 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 1 | $22.06 | OTC Trade |
14:06:13 - 24-Jul-26 |
| Unknown* | 7 | $21.685 | OTC Trade |
20:59:55 - 23-Jul-26 |
| Unknown* | 26 | $21.6007 | OTC Trade |
20:01:37 - 23-Jul-26 |
| Unknown* | 0 | $21.57 | SI Trade |
19:57:25 - 23-Jul-26 |
| Unknown* | 7 | $21.55 | SI Trade |
19:24:37 - 23-Jul-26 |
| Unknown* | 10 | $21.54 | SI Trade |
19:12:26 - 23-Jul-26 |
| Unknown* | 11 | $21.46 | OTC Trade |
18:59:21 - 23-Jul-26 |
| Unknown* | 0 | $21.49 | OTC Trade |
18:45:02 - 23-Jul-26 |
| Unknown* | 200 | $21.4395 | OTC Trade |
18:40:22 - 23-Jul-26 |
| Unknown* | 0 | $21.43 | SI Trade |
18:29:47 - 23-Jul-26 |
| Unknown* | 1 | $21.47388 | Currency Conversion Negotiated Trade |
18:10:06 - 23-Jul-26 |
| Unknown* | 3 | $21.52 | SI Trade |
18:04:34 - 23-Jul-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
17:55:44 - 23-Jul-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
17:55:44 - 23-Jul-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
17:55:44 - 23-Jul-26 |
| Unknown* | 1 | $21.53 | OTC Trade |
17:55:44 - 23-Jul-26 |
| Unknown* | 3 | $21.53 | OTC Trade |
17:55:44 - 23-Jul-26 |
| Unknown* | 0 | $21.53 | OTC Trade |
17:55:44 - 23-Jul-26 |
| Unknown* | 4 | $21.59 | OTC Trade |
17:18:53 - 23-Jul-26 |
| Unknown* | 3 | $21.57 | SI Trade |
17:06:22 - 23-Jul-26 |
| Unknown* | 9 | $21.52 | SI Trade |
16:50:26 - 23-Jul-26 |
| Unknown* | 2 | $21.54 | SI Trade |
16:44:45 - 23-Jul-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
16:17:38 - 23-Jul-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
16:17:38 - 23-Jul-26 |
| Unknown* | 1 | $21.59 | OTC Trade |
16:17:37 - 23-Jul-26 |
| Unknown* | 313 | $21.5818 | OTC Trade |
16:10:39 - 23-Jul-26 |
| Unknown* | 200 | $21.6018 | OTC Trade |
16:07:13 - 23-Jul-26 |
| Unknown* | 150 | $21.60 | OTC Trade |
16:07:13 - 23-Jul-26 |
| Unknown* | 150 | $21.6015 | OTC Trade |
16:07:13 - 23-Jul-26 |
| Unknown* | 500 | $21.6118 | OTC Trade |
16:02:51 - 23-Jul-26 |
| Unknown* | 22 | $21.70 | OTC Trade |
15:46:34 - 23-Jul-26 |
| Unknown* | 20 | $21.665 | OTC Trade |
15:43:11 - 23-Jul-26 |
| Unknown* | 100 | $21.5818 | OTC Trade |
15:37:27 - 23-Jul-26 |
| Unknown* | 5 | $21.72 | SI Trade |
15:24:03 - 23-Jul-26 |
| Unknown* | 1 | $21.82532 | Currency Conversion Negotiated Trade |
15:14:08 - 23-Jul-26 |
| Unknown* | 250 | $21.545 | OTC Trade |
15:00:52 - 23-Jul-26 |
| Unknown* | 5 | $21.54 | OTC Trade |
14:56:13 - 23-Jul-26 |
| Unknown* | 17 | $21.79 | SI Trade |
14:34:53 - 23-Jul-26 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:31:07 - 23-Jul-26 |
| Unknown* | 10 | $21.50 | OTC Trade |
14:31:07 - 23-Jul-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:30:28 - 23-Jul-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:30:28 - 23-Jul-26 |
| Unknown* | 0 | $21.73 | SI Trade |
14:30:05 - 23-Jul-26 |
| Unknown* | 3 | $21.69 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 50 | $21.50 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $21.69 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 16 | $21.69 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 39 | $21.589 | OTC Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 8 | $21.56 | Negotiated Trade OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 11 | $21.755 | OTC Trade |
20:59:55 - 22-Jul-26 |
| Unknown* | 0 | $21.78 | SI Trade |
20:58:11 - 22-Jul-26 |
| Unknown* | 20 | $21.725 | OTC Trade |
20:51:21 - 22-Jul-26 |
| Unknown* | 20 | $21.765 | OTC Trade |
20:46:37 - 22-Jul-26 |
| Unknown* | 0 | $21.78 | SI Trade |
20:36:59 - 22-Jul-26 |
| Unknown* | 20 | $21.785 | OTC Trade |
20:31:57 - 22-Jul-26 |
| Unknown* | 46 | $21.822 | OTC Trade |
20:22:38 - 22-Jul-26 |
| Unknown* | 46 | $21.8225 | OTC Trade |
20:22:38 - 22-Jul-26 |
| Unknown* | 0 | $21.96 | SI Trade |
20:04:54 - 22-Jul-26 |
| Unknown* | 1 | $22.00 | OTC Trade |
19:11:46 - 22-Jul-26 |
| Unknown* | 1 | $22.02 | OTC Trade |
19:06:39 - 22-Jul-26 |
| Unknown* | 181 | $22.03 | OTC Trade |
19:06:26 - 22-Jul-26 |
| Unknown* | 0 | $22.04 | OTC Trade |
18:40:35 - 22-Jul-26 |
| Unknown* | 1 | $22.04 | OTC Trade |
18:40:35 - 22-Jul-26 |
| Unknown* | 1 | $22.10048 | Currency Conversion Negotiated Trade |
18:10:18 - 22-Jul-26 |
| Unknown* | 3 | $22.0615 | OTC Trade |
18:06:33 - 22-Jul-26 |
| Unknown* | 10 | $22.1507 | OTC Trade |
17:17:46 - 22-Jul-26 |
| Unknown* | 1 | $22.17 | SI Trade |
17:05:59 - 22-Jul-26 |
| Unknown* | 50 | $22.17 | SI Trade |
17:02:14 - 22-Jul-26 |
| Unknown* | 3 | $22.16 | SI Trade |
15:56:48 - 22-Jul-26 |
| Unknown* | 0 | $22.15 | SI Trade |
15:50:04 - 22-Jul-26 |
| Unknown* | 0 | $22.15 | SI Trade |
15:48:41 - 22-Jul-26 |
| Unknown* | 50 | $22.168 | OTC Trade |
15:42:55 - 22-Jul-26 |
| Unknown* | 172 | $22.1523 | OTC Trade |
15:35:22 - 22-Jul-26 |
| Unknown* | 78 | $22.1518 | OTC Trade |
15:35:22 - 22-Jul-26 |
| Unknown* | 1 | $22.25227 | Currency Conversion Negotiated Trade |
15:18:17 - 22-Jul-26 |
| Unknown* | 8 | $22.26646 | Currency Conversion Negotiated Trade |
15:18:17 - 22-Jul-26 |
| Unknown* | 0 | $22.27 | SI Trade |
15:17:31 - 22-Jul-26 |
| Unknown* | 40 | $22.3316 | OTC Trade |
15:07:59 - 22-Jul-26 |
| Unknown* | 0 | $22.25 | OTC Trade |
15:04:33 - 22-Jul-26 |
| Unknown* | 240 | $22.2508 | OTC Trade |
15:04:00 - 22-Jul-26 |
| Unknown* | 1 | $22.12 | SI Trade |
14:53:51 - 22-Jul-26 |
| Unknown* | 50 | $22.10 | SI Trade |
14:51:51 - 22-Jul-26 |
| Unknown* | 0 | $22.17 | SI Trade |
14:49:41 - 22-Jul-26 |
| Unknown* | 10 | $22.17 | SI Trade |
14:34:42 - 22-Jul-26 |
| Unknown* | 106 | $22.22 | SI Trade |
14:34:36 - 22-Jul-26 |
| Unknown* | 0 | $22.56 | SI Trade |
14:30:33 - 22-Jul-26 |
| Unknown* | 0 | $22.56 | SI Trade |
14:30:25 - 22-Jul-26 |
| Unknown* | 0 | $22.56 | SI Trade |
14:30:18 - 22-Jul-26 |
| Unknown* | 0 | $22.53 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 2 | $22.59 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $22.59 | OTC Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 2 | $22.30 | SI Trade |
13:22:15 - 22-Jul-26 |
| Unknown* | 9 | $22.11 | SI Trade |
09:26:10 - 22-Jul-26 |
| Unknown* | 50 | $22.11 | SI Trade |
09:26:10 - 22-Jul-26 |
| Unknown* | 0 | $22.13 | SI Trade |
20:40:51 - 21-Jul-26 |
| Unknown* | 22 | $22.16 | OTC Trade |
19:14:49 - 21-Jul-26 |
| Unknown* | 1 | $22.07 | SI Trade |
18:31:29 - 21-Jul-26 |
| Unknown* | 0 | $22.09 | SI Trade |
18:27:52 - 21-Jul-26 |
| Unknown* | 0 | $22.08 | SI Trade |
17:17:20 - 21-Jul-26 |
| Unknown* | 250 | $22.038 | OTC Trade |
17:13:28 - 21-Jul-26 |
| Unknown* | 18 | $21.99 | SI Trade |
17:02:29 - 21-Jul-26 |
| Unknown* | 0 | $22.09 | SI Trade |
16:41:47 - 21-Jul-26 |
| Unknown* | 11 | $22.09 | OTC Trade |
16:27:10 - 21-Jul-26 |
| Unknown* | 0 | $22.07 | SI Trade |
16:24:50 - 21-Jul-26 |
| Unknown* | 0 | $22.09 | SI Trade |
16:12:00 - 21-Jul-26 |
| Unknown* | 6 | $22.11 | SI Trade |
15:46:45 - 21-Jul-26 |
| Unknown* | 5 | $22.05 | SI Trade |
15:40:01 - 21-Jul-26 |
| Unknown* | 21 | $22.25881 | Currency Conversion Negotiated Trade |
15:18:36 - 21-Jul-26 |
| Unknown* | 1 | $22.24457 | Currency Conversion Negotiated Trade |
15:18:36 - 21-Jul-26 |
| Unknown* | 50 | $22.16 | SI Trade |
15:07:47 - 21-Jul-26 |
| Unknown* | 800 | $22.18 | OTC Trade |
14:58:26 - 21-Jul-26 |
| Unknown* | 100 | $22.192 | OTC Trade |
14:58:26 - 21-Jul-26 |
| Unknown* | 0 | $22.14 | OTC Trade |
14:54:56 - 21-Jul-26 |
| Unknown* | 14 | $21.86606 | OTC Trade |
14:30:11 - 21-Jul-26 |
| Unknown* | 0 | $21.84 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $21.84 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $21.84 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 7 | $21.84 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $21.84 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 1 | $21.84 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $21.86 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $21.84 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 250 | $22.1395 | OTC Trade |
20:56:09 - 20-Jul-26 |
| Unknown* | 0 | $22.28 | SI Trade |
19:52:26 - 20-Jul-26 |
| Unknown* | 3 | $22.21 | OTC Trade |
17:50:47 - 20-Jul-26 |
| Unknown* | 10 | $22.1806 | OTC Trade |
17:18:00 - 20-Jul-26 |
| Unknown* | 0 | $22.17 | OTC Trade |
17:08:04 - 20-Jul-26 |
| Unknown* | 1 | $22.16 | OTC Trade |
16:43:31 - 20-Jul-26 |
| Unknown* | 1 | $22.16 | OTC Trade |
16:43:25 - 20-Jul-26 |
| Unknown* | 4 | $22.21 | OTC Trade |
16:25:21 - 20-Jul-26 |
| Unknown* | 2 | $22.21 | OTC Trade |
16:25:15 - 20-Jul-26 |
| Unknown* | 0 | $22.14 | SI Trade |
16:05:55 - 20-Jul-26 |
| Unknown* | 5 | $22.09 | OTC Trade |
15:59:38 - 20-Jul-26 |
| Unknown* | 50 | $22.10 | SI Trade |
15:41:41 - 20-Jul-26 |
| Unknown* | 0 | $22.12 | SI Trade |
15:40:28 - 20-Jul-26 |
| Unknown* | 0 | $22.06 | SI Trade |
15:34:21 - 20-Jul-26 |
| Unknown* | 0 | $22.10 | SI Trade |
15:29:22 - 20-Jul-26 |
| Unknown* | 1 | $22.10133 | Currency Conversion Negotiated Trade |
15:18:37 - 20-Jul-26 |
| Unknown* | 2 | $22.11533 | Currency Conversion Negotiated Trade |
15:18:37 - 20-Jul-26 |
| Unknown* | 3 | $22.15 | OTC Trade |
15:11:12 - 20-Jul-26 |
| Unknown* | 1 | $22.14 | OTC Trade |
15:11:07 - 20-Jul-26 |
| Unknown* | 0 | $22.04 | OTC Trade |
14:46:51 - 20-Jul-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:38:29 - 20-Jul-26 |
| Unknown* | 9 | $22.07 | SI Trade |
14:35:24 - 20-Jul-26 |
| Unknown* | 800 | $22.175 | OTC Trade |
14:32:17 - 20-Jul-26 |