| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $18.4214 | Negotiated Trade OTC Trade |
19:13:59 - 27-Apr-26 |
| Unknown* | 10 | $18.4093 | OTC Trade |
19:08:55 - 27-Apr-26 |
| Unknown* | 7 | $18.44 | SI Trade |
19:07:37 - 27-Apr-26 |
| Unknown* | 0 | $18.42 | SI Trade |
19:02:17 - 27-Apr-26 |
| Unknown* | 0 | $18.34 | SI Trade |
18:55:36 - 27-Apr-26 |
| Unknown* | 2 | $18.23 | SI Trade |
17:55:16 - 27-Apr-26 |
| Unknown* | 0 | $18.26 | SI Trade |
17:43:53 - 27-Apr-26 |
| Unknown* | 0 | $18.23 | SI Trade |
17:39:54 - 27-Apr-26 |
| Unknown* | 0 | $18.24 | SI Trade |
17:22:37 - 27-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
17:04:41 - 27-Apr-26 |
| Unknown* | 0 | $18.33 | SI Trade |
16:34:03 - 27-Apr-26 |
| Unknown* | 4 | $18.35 | SI Trade |
16:12:59 - 27-Apr-26 |
| Unknown* | 1 | $18.35 | OTC Trade |
16:11:57 - 27-Apr-26 |
| Unknown* | 3 | $18.35 | OTC Trade |
16:11:57 - 27-Apr-26 |
| Unknown* | 0 | $18.36 | SI Trade |
16:08:16 - 27-Apr-26 |
| Unknown* | 1 | $18.34 | OTC Trade |
15:56:13 - 27-Apr-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:51:55 - 27-Apr-26 |
| Unknown* | 2 | $18.35 | OTC Trade |
15:50:06 - 27-Apr-26 |
| Unknown* | 0 | $18.37 | SI Trade |
15:42:14 - 27-Apr-26 |
| Unknown* | 2 | $18.38 | SI Trade |
15:41:55 - 27-Apr-26 |
| Unknown* | 0 | $18.39 | SI Trade |
15:41:33 - 27-Apr-26 |
| Unknown* | 5 | $18.3362 | OTC Trade |
15:22:26 - 27-Apr-26 |
| Unknown* | 3 | $18.35 | SI Trade |
15:19:48 - 27-Apr-26 |
| Unknown* | 3 | $18.32 | SI Trade |
15:15:37 - 27-Apr-26 |
| Unknown* | 12 | $18.4155 | Currency Conversion Negotiated Trade |
15:15:23 - 27-Apr-26 |
| Unknown* | 13 | $18.2833 | OTC Trade |
15:06:34 - 27-Apr-26 |
| Unknown* | 100 | $18.23 | OTC Trade |
15:04:04 - 27-Apr-26 |
| Unknown* | 5 | $18.2308 | OTC Trade |
15:04:04 - 27-Apr-26 |
| Unknown* | 0 | $18.21 | SI Trade |
14:59:38 - 27-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:56:39 - 27-Apr-26 |
| Unknown* | 3 | $18.39 | SI Trade |
14:51:32 - 27-Apr-26 |
| Unknown* | 0 | $18.43 | SI Trade |
14:48:00 - 27-Apr-26 |
| Unknown* | 3 | $18.45 | SI Trade |
14:47:00 - 27-Apr-26 |
| Unknown* | 10 | $18.45 | SI Trade |
14:38:46 - 27-Apr-26 |
| Unknown* | 30 | $18.4091 | OTC Trade |
14:38:27 - 27-Apr-26 |
| Unknown* | 0 | $18.40 | SI Trade |
14:33:23 - 27-Apr-26 |
| Unknown* | 0 | $18.44 | SI Trade |
14:31:51 - 27-Apr-26 |
| Unknown* | 0 | $18.28 | SI Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 0 | $18.28 | SI Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 0 | $18.28 | SI Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 0 | $18.28 | SI Trade |
14:31:00 - 27-Apr-26 |
| Unknown* | 0 | $18.28 | SI Trade |
14:30:38 - 27-Apr-26 |
| Unknown* | 0 | $18.27 | SI Trade |
14:30:24 - 27-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $18.14 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.14 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 9 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $18.14 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 2 | $18.14 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.14 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.14 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.14 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.14 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $18.08 | OTC Trade |
09:45:58 - 27-Apr-26 |
| Unknown* | 1 | $18.08 | OTC Trade |
09:45:58 - 27-Apr-26 |
| Unknown* | 1 | $18.08 | OTC Trade |
09:45:58 - 27-Apr-26 |
| Unknown* | 1 | $18.08 | OTC Trade |
09:45:58 - 27-Apr-26 |
| Unknown* | 1 | $18.08 | OTC Trade |
09:45:58 - 27-Apr-26 |
| Unknown* | 0 | $18.08 | OTC Trade |
09:45:58 - 27-Apr-26 |
| Unknown* | 0 | $18.08 | OTC Trade |
09:45:58 - 27-Apr-26 |
| Unknown* | 1 | $18.08 | OTC Trade |
09:45:58 - 27-Apr-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
06:46:15 - 27-Apr-26 |
| Unknown* | 1 | $18.16 | OTC Trade |
06:46:15 - 27-Apr-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
06:46:15 - 27-Apr-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
06:46:15 - 27-Apr-26 |
| Unknown* | 0 | $17.56 | OTC Trade |
06:25:18 - 27-Apr-26 |
| Unknown* | 0 | $17.56 | OTC Trade |
06:25:18 - 27-Apr-26 |
| Unknown* | 2 | $17.56 | OTC Trade |
06:25:18 - 27-Apr-26 |
| Unknown* | 0 | $17.56 | OTC Trade |
06:25:18 - 27-Apr-26 |
| Unknown* | 0 | $17.56 | OTC Trade |
06:25:18 - 27-Apr-26 |
| Unknown* | 1 | $17.56 | OTC Trade |
06:25:18 - 27-Apr-26 |
| Unknown* | 1 | $17.56 | OTC Trade |
06:25:18 - 27-Apr-26 |
| Unknown* | 1 | $17.56 | OTC Trade |
06:25:18 - 27-Apr-26 |
| Unknown* | 0 | $17.56 | OTC Trade |
06:25:18 - 27-Apr-26 |
| Unknown* | 0 | $17.56 | OTC Trade |
06:25:18 - 27-Apr-26 |
| Unknown* | 0 | $17.56 | OTC Trade |
06:25:18 - 27-Apr-26 |
| Unknown* | 0 | $18.00 | SI Trade |
20:36:58 - 24-Apr-26 |
| Unknown* | 1 | $17.90 | SI Trade |
20:18:32 - 24-Apr-26 |
| Unknown* | 0 | $17.93 | SI Trade |
20:06:22 - 24-Apr-26 |
| Unknown* | 0 | $17.93 | SI Trade |
20:04:15 - 24-Apr-26 |
| Unknown* | 0 | $17.94 | SI Trade |
20:02:13 - 24-Apr-26 |
| Unknown* | 0 | $17.94 | SI Trade |
20:00:54 - 24-Apr-26 |
| Unknown* | 1 | $17.95 | SI Trade |
19:54:21 - 24-Apr-26 |
| Unknown* | 7 | $17.94 | SI Trade |
19:33:04 - 24-Apr-26 |
| Unknown* | 21 | $17.94 | SI Trade |
19:33:02 - 24-Apr-26 |
| Unknown* | 47 | $17.9393 | OTC Trade |
19:33:02 - 24-Apr-26 |
| Unknown* | 1 | $17.96 | SI Trade |
19:13:33 - 24-Apr-26 |
| Unknown* | 3 | $17.95 | SI Trade |
18:50:58 - 24-Apr-26 |
| Unknown* | 0 | $18.00 | SI Trade |
18:16:56 - 24-Apr-26 |
| Unknown* | 0 | $17.97 | SI Trade |
18:14:43 - 24-Apr-26 |
| Unknown* | 0 | $17.97 | SI Trade |
18:13:24 - 24-Apr-26 |
| Unknown* | 300 | $17.9907 | OTC Trade |
18:05:42 - 24-Apr-26 |
| Unknown* | 1 | $18.06 | SI Trade |
17:41:47 - 24-Apr-26 |
| Unknown* | 8 | $18.064 | OTC Trade |
17:38:57 - 24-Apr-26 |
| Unknown* | 1 | $18.08 | SI Trade |
17:09:51 - 24-Apr-26 |
| Unknown* | 91 | $18.1614 | Negotiated Trade OTC Trade |
17:01:10 - 24-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:56:58 - 24-Apr-26 |
| Unknown* | 2 | $18.16 | SI Trade |
16:51:31 - 24-Apr-26 |
| Unknown* | 0 | $18.12 | SI Trade |
16:48:54 - 24-Apr-26 |
| Unknown* | 15 | $18.14 | SI Trade |
16:45:24 - 24-Apr-26 |
| Unknown* | 0 | $18.08 | SI Trade |
16:41:48 - 24-Apr-26 |
| Unknown* | 4 | $18.07 | SI Trade |
16:35:07 - 24-Apr-26 |
| Unknown* | 0 | $18.06 | SI Trade |
16:32:46 - 24-Apr-26 |
| Unknown* | 4 | $18.0591 | OTC Trade |
16:25:38 - 24-Apr-26 |
| Unknown* | 14 | $18.09 | SI Trade |
16:19:48 - 24-Apr-26 |
| Unknown* | 23 | $18.10 | SI Trade |
16:07:54 - 24-Apr-26 |
| Unknown* | 46 | $18.095 | OTC Trade |
16:07:53 - 24-Apr-26 |
| Unknown* | 28 | $18.10 | SI Trade |
16:07:53 - 24-Apr-26 |
| Unknown* | 5 | $18.10 | SI Trade |
16:07:14 - 24-Apr-26 |
| Unknown* | 7 | $18.18 | SI Trade |
16:04:49 - 24-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
15:54:13 - 24-Apr-26 |
| Unknown* | 21 | $18.19 | SI Trade |
15:53:54 - 24-Apr-26 |
| Unknown* | 1 | $18.35 | SI Trade |
15:35:57 - 24-Apr-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:35:23 - 24-Apr-26 |
| Unknown* | 0 | $18.21 | SI Trade |
15:23:54 - 24-Apr-26 |
| Unknown* | 2 | $18.26322 | Currency Conversion Negotiated Trade |
15:16:45 - 24-Apr-26 |
| Unknown* | 3 | $18.26 | SI Trade |
15:07:00 - 24-Apr-26 |
| Unknown* | 0 | $18.29 | SI Trade |
14:59:55 - 24-Apr-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:59:01 - 24-Apr-26 |
| Unknown* | 0 | $18.21 | SI Trade |
14:43:58 - 24-Apr-26 |
| Unknown* | 0 | $18.43 | SI Trade |
14:31:49 - 24-Apr-26 |
| Unknown* | 25 | $18.42 | OTC Trade |
14:31:36 - 24-Apr-26 |
| Unknown* | 0 | $18.39 | SI Trade |
14:31:23 - 24-Apr-26 |
| Unknown* | 1 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 9 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 2 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 3 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 8 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 20 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 1 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $18.62 | SI Trade |
14:24:08 - 24-Apr-26 |
| Unknown* | 1 | $18.64 | SI Trade |
12:16:52 - 24-Apr-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
06:18:20 - 24-Apr-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
06:18:20 - 24-Apr-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
06:18:20 - 24-Apr-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
06:18:20 - 24-Apr-26 |
| Unknown* | 0 | $18.36 | SI Trade |
20:50:44 - 23-Apr-26 |
| Unknown* | 2 | $18.35 | SI Trade |
20:50:42 - 23-Apr-26 |
| Unknown* | 102 | $18.35 | OTC Trade |
20:50:36 - 23-Apr-26 |
| Unknown* | 86 | $18.3407 | OTC Trade |
20:39:00 - 23-Apr-26 |
| Unknown* | 74 | $18.34 | SI Trade |
20:38:57 - 23-Apr-26 |
| Unknown* | 23 | $18.30 | SI Trade |
20:38:01 - 23-Apr-26 |
| Unknown* | 0 | $18.27 | SI Trade |
20:35:14 - 23-Apr-26 |
| Unknown* | 0 | $18.33 | SI Trade |
20:27:05 - 23-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
20:25:47 - 23-Apr-26 |
| Unknown* | 10 | $18.345 | OTC Trade |
20:21:29 - 23-Apr-26 |
| Unknown* | 0 | $18.32 | SI Trade |
20:02:31 - 23-Apr-26 |
| Unknown* | 0 | $18.45 | SI Trade |
19:32:54 - 23-Apr-26 |
| Unknown* | 0 | $18.34 | SI Trade |
19:23:06 - 23-Apr-26 |
| Unknown* | 600 | $18.2593 | OTC Trade |
18:55:59 - 23-Apr-26 |
| Unknown* | 0 | $18.07 | OTC Trade |
18:52:05 - 23-Apr-26 |
| Unknown* | 250 | $18.075 | OTC Trade |
18:52:05 - 23-Apr-26 |
| Unknown* | 41 | $18.072 | OTC Trade |
18:52:05 - 23-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
18:50:10 - 23-Apr-26 |
| Unknown* | 0 | $18.14 | SI Trade |
18:45:18 - 23-Apr-26 |
| Unknown* | 1 | $18.15 | SI Trade |
18:42:48 - 23-Apr-26 |
| Unknown* | 2 | $18.37 | SI Trade |
18:25:47 - 23-Apr-26 |
| Unknown* | 1 | $18.43 | SI Trade |
18:07:17 - 23-Apr-26 |
| Unknown* | 0 | $18.41 | SI Trade |
18:03:23 - 23-Apr-26 |
| Unknown* | 0 | $18.45 | SI Trade |
17:58:04 - 23-Apr-26 |
| Unknown* | 50 | $18.3193 | OTC Trade |
17:33:23 - 23-Apr-26 |
| Unknown* | 100 | $18.315 | OTC Trade |
17:32:47 - 23-Apr-26 |
| Unknown* | 7 | $18.28 | SI Trade |
17:04:24 - 23-Apr-26 |
| Unknown* | 5 | $18.32 | SI Trade |
16:16:42 - 23-Apr-26 |