| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | $25.725 | OTC Trade |
19:14:31 - 06-Nov-26 |
| Unknown* | 1 | $25.68 | OTC Trade |
18:45:53 - 06-Nov-26 |
| Unknown* | 0 | $25.47 | SI Trade |
18:02:25 - 06-Nov-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:53:44 - 06-Nov-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
17:53:44 - 06-Nov-26 |
| Unknown* | 2 | $25.55 | OTC Trade |
17:43:10 - 06-Nov-26 |
| Unknown* | 1 | $25.55 | OTC Trade |
17:43:03 - 06-Nov-26 |
| Unknown* | 1 | $25.56 | OTC Trade |
17:42:57 - 06-Nov-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
17:40:14 - 06-Nov-26 |
| Unknown* | 0 | $25.53 | SI Trade |
17:11:26 - 06-Nov-26 |
| Unknown* | 3,528 | $0.00 | OTC Trade |
16:59:23 - 06-Nov-26 |
| Unknown* | 10 | $25.5384 | OTC Trade |
16:48:15 - 06-Nov-26 |
| Unknown* | 104 | $25.61738 | Currency Conversion OTC Trade |
16:31:45 - 06-Nov-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:29:57 - 06-Nov-26 |
| Unknown* | 200 | $25.425 | OTC Trade |
15:39:49 - 06-Nov-26 |
| Unknown* | 0 | $25.46 | OTC Trade |
15:34:35 - 06-Nov-26 |
| Unknown* | 0 | $25.46 | OTC Trade |
15:34:35 - 06-Nov-26 |
| Unknown* | 8 | $25.54415 | Currency Conversion Negotiated Trade |
15:12:54 - 06-Nov-26 |
| Unknown* | 1 | $25.5064 | Currency Conversion Negotiated Trade |
15:12:52 - 06-Nov-26 |
| Unknown* | 3 | $25.2097 | SI Trade |
15:03:44 - 06-Nov-26 |
| Unknown* | 2 | $25.1975 | SI Trade |
15:03:44 - 06-Nov-26 |
| Unknown* | 1 | $25.1835 | SI Trade |
15:03:44 - 06-Nov-26 |
| Unknown* | 3 | $25.2209 | SI Trade |
15:03:32 - 06-Nov-26 |
| Unknown* | 3 | $25.2365 | SI Trade |
15:03:03 - 06-Nov-26 |
| Unknown* | 10 | $25.3015 | OTC Trade |
15:00:50 - 06-Nov-26 |
| Unknown* | 2 | $25.33 | SI Trade |
14:55:56 - 06-Nov-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:16 - 06-Nov-26 |
| Unknown* | 0 | $25.27 | SI Trade |
14:50:57 - 06-Nov-26 |
| Unknown* | 354 | $25.2818 | OTC Trade |
14:50:47 - 06-Nov-26 |
| Unknown* | 170 | $25.2741 | OTC Trade |
14:50:46 - 06-Nov-26 |
| Unknown* | 174 | $25.2735 | OTC Trade |
14:50:46 - 06-Nov-26 |
| Unknown* | 310 | $25.2741 | OTC Trade |
14:50:46 - 06-Nov-26 |
| Unknown* | 50 | $25.2735 | OTC Trade |
14:50:46 - 06-Nov-26 |
| Unknown* | 354 | $25.2735 | OTC Trade |
14:50:46 - 06-Nov-26 |
| Unknown* | 337 | $25.2735 | OTC Trade |
14:50:46 - 06-Nov-26 |
| Unknown* | 350 | $25.2735 | OTC Trade |
14:50:46 - 06-Nov-26 |
| Unknown* | 1 | $25.28 | SI Trade |
14:49:09 - 06-Nov-26 |
| Unknown* | 67 | $25.242 | OTC Trade |
14:48:27 - 06-Nov-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:45:36 - 06-Nov-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:45:04 - 06-Nov-26 |
| Unknown* | 0 | $25.22 | SI Trade |
14:44:22 - 06-Nov-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:41:31 - 06-Nov-26 |
| Unknown* | 1 | $25.17 | SI Trade |
14:38:20 - 06-Nov-26 |
| Unknown* | 0 | $25.12 | SI Trade |
14:36:33 - 06-Nov-26 |
| Unknown* | 0 | $25.11 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $24.93 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $24.93 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $24.93 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $25.11 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $25.11 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 1 | $25.11 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $25.11 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $24.93 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 1 | $24.93 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $24.93 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $24.93 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $24.93 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 43 | $24.965 | OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 25 | $24.75 | SI Trade |
14:01:46 - 06-Nov-26 |
| Unknown* | 0 | $25.00 | SI Trade |
12:00:11 - 06-Nov-26 |
| Unknown* | 0 | $25.56 | SI Trade |
20:56:37 - 05-Nov-26 |
| Unknown* | 600 | $25.565 | OTC Trade |
20:56:09 - 05-Nov-26 |
| Unknown* | 400 | $25.565 | OTC Trade |
20:56:09 - 05-Nov-26 |
| Unknown* | 281 | $25.3217 | OTC Trade |
20:43:15 - 05-Nov-26 |
| Unknown* | 260 | $25.322 | OTC Trade |
20:43:15 - 05-Nov-26 |
| Unknown* | 274 | $25.3418 | OTC Trade |
20:42:40 - 05-Nov-26 |
| Unknown* | 13 | $25.19 | SI Trade |
20:30:31 - 05-Nov-26 |
| Unknown* | 43 | $25.255 | OTC Trade |
20:16:08 - 05-Nov-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
20:16:08 - 05-Nov-26 |
| Unknown* | 0 | $25.29 | SI Trade |
20:15:39 - 05-Nov-26 |
| Unknown* | 0 | $25.30 | SI Trade |
20:12:29 - 05-Nov-26 |
| Unknown* | 0 | $25.30 | SI Trade |
19:38:32 - 05-Nov-26 |
| Unknown* | 479 | $25.1897 | OTC Trade |
18:43:06 - 05-Nov-26 |
| Unknown* | 121 | $25.1897 | OTC Trade |
18:43:06 - 05-Nov-26 |
| Unknown* | 100 | $25.1883 | OTC Trade |
18:43:06 - 05-Nov-26 |
| Unknown* | 100 | $25.19 | OTC Trade |
18:43:06 - 05-Nov-26 |
| Unknown* | 150 | $25.188 | OTC Trade |
18:43:06 - 05-Nov-26 |
| Unknown* | 50 | $25.19 | OTC Trade |
18:43:06 - 05-Nov-26 |
| Unknown* | 100 | $25.275 | OTC Trade |
18:35:17 - 05-Nov-26 |
| Unknown* | 40 | $25.355 | OTC Trade |
18:32:34 - 05-Nov-26 |
| Unknown* | 1,000 | $25.135 | OTC Trade |
18:04:08 - 05-Nov-26 |
| Unknown* | 50 | $25.162 | OTC Trade |
18:03:27 - 05-Nov-26 |
| Unknown* | 50 | $25.16 | OTC Trade |
18:03:27 - 05-Nov-26 |
| Unknown* | 100 | $25.162 | OTC Trade |
18:03:27 - 05-Nov-26 |
| Unknown* | 500 | $25.1617 | OTC Trade |
18:03:27 - 05-Nov-26 |
| Unknown* | 600 | $25.165 | OTC Trade |
18:03:18 - 05-Nov-26 |
| Unknown* | 100 | $25.16 | OTC Trade |
18:03:18 - 05-Nov-26 |
| Unknown* | 298 | $25.165 | OTC Trade |
18:03:18 - 05-Nov-26 |
| Unknown* | 2 | $25.165 | OTC Trade |
18:03:06 - 05-Nov-26 |
| Unknown* | 198 | $25.165 | OTC Trade |
18:03:06 - 05-Nov-26 |
| Unknown* | 200 | $25.16 | OTC Trade |
18:03:06 - 05-Nov-26 |
| Unknown* | 400 | $25.162 | OTC Trade |
18:03:06 - 05-Nov-26 |
| Unknown* | 710 | $25.1922 | OTC Trade |
18:02:44 - 05-Nov-26 |
| Unknown* | 290 | $25.1918 | OTC Trade |
18:02:44 - 05-Nov-26 |
| Unknown* | 1,000 | $25.2005 | OTC Trade |
18:02:30 - 05-Nov-26 |
| Unknown* | 1 | $25.07886 | Currency Conversion Negotiated Trade |
18:01:17 - 05-Nov-26 |
| Unknown* | 55 | $25.1517 | OTC Trade |
17:39:21 - 05-Nov-26 |
| Unknown* | 50 | $25.5217 | OTC Trade |
17:00:36 - 05-Nov-26 |
| Unknown* | 7,153 | $25.65 | OTC Trade |
16:55:19 - 05-Nov-26 |
| Unknown* | -7,153 | $0.00 | SI Trade Correction Negotiated Trade |
16:55:19 - 05-Nov-26 |
| Unknown* | 7,153 | $0.00 | SI Trade Negotiated Trade |
16:55:19 - 05-Nov-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:54:18 - 05-Nov-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
16:48:20 - 05-Nov-26 |
| Unknown* | 106 | $25.4717 | OTC Trade |
16:48:20 - 05-Nov-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
16:48:16 - 05-Nov-26 |
| Unknown* | 40 | $25.495 | OTC Trade |
16:47:46 - 05-Nov-26 |
| Unknown* | 10 | $25.57 | SI Trade |
16:42:29 - 05-Nov-26 |
| Unknown* | 0 | $25.62 | SI Trade |
16:36:55 - 05-Nov-26 |
| Unknown* | 1 | $25.55 | OTC Trade |
16:26:11 - 05-Nov-26 |
| Unknown* | 44 | $25.55 | OTC Trade |
16:26:10 - 05-Nov-26 |
| Unknown* | 0 | $25.61 | SI Trade |
16:24:21 - 05-Nov-26 |
| Unknown* | 10,802 | $25.695 | OTC Trade |
16:15:39 - 05-Nov-26 |
| Unknown* | 420 | $25.695 | OTC Trade |
16:15:39 - 05-Nov-26 |
| Unknown* | 7 | $25.7754 | SI Trade |
16:13:12 - 05-Nov-26 |
| Unknown* | 7 | $25.7754 | SI Trade |
16:13:12 - 05-Nov-26 |
| Unknown* | 10 | $25.7754 | SI Trade |
16:13:12 - 05-Nov-26 |
| Unknown* | 37 | $25.7786 | SI Trade |
16:13:12 - 05-Nov-26 |
| Unknown* | 10 | $25.7754 | SI Trade |
16:13:12 - 05-Nov-26 |
| Unknown* | 37 | $25.7786 | SI Trade |
16:13:12 - 05-Nov-26 |
| Unknown* | 0 | $25.78 | SI Trade |
16:13:00 - 05-Nov-26 |
| Unknown* | 0 | $25.89 | OTC Trade |
16:07:05 - 05-Nov-26 |
| Unknown* | 1 | $25.87 | SI Trade |
16:06:25 - 05-Nov-26 |
| Unknown* | 200 | $25.915 | OTC Trade |
15:52:24 - 05-Nov-26 |
| Unknown* | 0 | $25.97 | SI Trade |
15:49:50 - 05-Nov-26 |
| Unknown* | 548 | $26.05 | OTC Trade |
15:44:31 - 05-Nov-26 |
| Unknown* | 300 | $26.05 | OTC Trade |
15:44:31 - 05-Nov-26 |
| Unknown* | 150 | $26.0518 | OTC Trade |
15:44:31 - 05-Nov-26 |
| Unknown* | 200 | $26.0416 | OTC Trade |
15:44:20 - 05-Nov-26 |
| Unknown* | 100 | $26.045 | OTC Trade |
15:44:20 - 05-Nov-26 |
| Unknown* | 230 | $26.0418 | OTC Trade |
15:44:20 - 05-Nov-26 |
| Unknown* | 50 | $26.04 | OTC Trade |
15:44:20 - 05-Nov-26 |
| Unknown* | 240 | $26.0218 | OTC Trade |
15:43:57 - 05-Nov-26 |
| Unknown* | 100 | $26.025 | OTC Trade |
15:43:57 - 05-Nov-26 |
| Unknown* | 1,000 | $26.025 | OTC Trade |
15:43:47 - 05-Nov-26 |
| Unknown* | 450 | $26.045 | OTC Trade |
15:43:35 - 05-Nov-26 |
| Unknown* | 100 | $26.04 | OTC Trade |
15:43:35 - 05-Nov-26 |
| Unknown* | 150 | $26.0418 | OTC Trade |
15:43:35 - 05-Nov-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
15:38:11 - 05-Nov-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
15:38:11 - 05-Nov-26 |
| Unknown* | 0 | $26.19 | SI Trade |
15:35:07 - 05-Nov-26 |
| Unknown* | 400 | $26.20 | OTC Trade |
15:29:32 - 05-Nov-26 |
| Unknown* | 50 | $26.20 | OTC Trade |
15:29:32 - 05-Nov-26 |
| Unknown* | 150 | $26.202 | OTC Trade |
15:29:32 - 05-Nov-26 |
| Unknown* | 500 | $26.215 | OTC Trade |
15:29:24 - 05-Nov-26 |
| Unknown* | 400 | $26.21 | OTC Trade |
15:29:24 - 05-Nov-26 |
| Unknown* | 450 | $26.21 | OTC Trade |
15:29:14 - 05-Nov-26 |
| Unknown* | 150 | $26.212 | OTC Trade |
15:29:14 - 05-Nov-26 |
| Unknown* | 300 | $26.21 | OTC Trade |
15:29:14 - 05-Nov-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
15:26:24 - 05-Nov-26 |
| Unknown* | 0 | $26.21 | OTC Trade |
15:26:24 - 05-Nov-26 |
| Unknown* | 2 | $26.245 | OTC Trade |
15:25:26 - 05-Nov-26 |
| Unknown* | 248 | $26.255 | OTC Trade |
15:24:54 - 05-Nov-26 |
| Unknown* | 200 | $26.25 | OTC Trade |
15:24:53 - 05-Nov-26 |
| Unknown* | 50 | $26.2518 | OTC Trade |
15:24:53 - 05-Nov-26 |
| Unknown* | 750 | $26.272 | OTC Trade |
15:24:44 - 05-Nov-26 |
| Unknown* | 250 | $26.2717 | OTC Trade |
15:24:44 - 05-Nov-26 |
| Unknown* | 20 | $26.2918 | OTC Trade |
15:24:33 - 05-Nov-26 |
| Unknown* | 40 | $26.295 | OTC Trade |
15:24:33 - 05-Nov-26 |
| Unknown* | 440 | $26.295 | OTC Trade |
15:24:33 - 05-Nov-26 |
| Unknown* | 0 | $26.29 | SI Trade |
15:24:25 - 05-Nov-26 |
| Unknown* | 0 | $26.30 | SI Trade |
15:18:27 - 05-Nov-26 |
| Unknown* | 0 | $26.50 | SI Trade |
15:14:24 - 05-Nov-26 |
| Unknown* | 0 | $26.45 | SI Trade |
15:13:32 - 05-Nov-26 |
| Unknown* | 12 | $26.60536 | Currency Conversion Negotiated Trade |
15:11:20 - 05-Nov-26 |
| Unknown* | 0 | $26.54 | SI Trade |
15:10:29 - 05-Nov-26 |
| Unknown* | 96 | $26.6435 | OTC Trade |
14:59:27 - 05-Nov-26 |
| Unknown* | 96 | $26.6435 | OTC Trade |
14:59:27 - 05-Nov-26 |
| Unknown* | 344 | $26.64 | OTC Trade |
14:59:27 - 05-Nov-26 |
| Unknown* | 214 | $26.6404 | OTC Trade |
14:59:27 - 05-Nov-26 |
| Unknown* | 150 | $26.642 | OTC Trade |
14:59:27 - 05-Nov-26 |
| Unknown* | 50 | $26.612 | OTC Trade |
14:59:04 - 05-Nov-26 |
| Unknown* | 700 | $26.61 | OTC Trade |
14:59:04 - 05-Nov-26 |
| Unknown* | 50 | $26.6135 | OTC Trade |
14:59:04 - 05-Nov-26 |
| Unknown* | 0 | $26.61 | SI Trade |
14:58:55 - 05-Nov-26 |
| Unknown* | 600 | $26.6324 | OTC Trade |
14:58:46 - 05-Nov-26 |
| Unknown* | 400 | $26.632 | OTC Trade |
14:58:46 - 05-Nov-26 |
| Unknown* | 100 | $26.6617 | OTC Trade |
14:58:25 - 05-Nov-26 |
| Unknown* | 193 | $26.66 | OTC Trade |
14:58:25 - 05-Nov-26 |
| Unknown* | 107 | $26.6635 | OTC Trade |
14:58:25 - 05-Nov-26 |
| Unknown* | 100 | $26.62 | OTC Trade |
14:58:06 - 05-Nov-26 |
| Unknown* | 100 | $26.6142 | OTC Trade |
14:58:06 - 05-Nov-26 |
| Unknown* | 100 | $26.62 | OTC Trade |
14:58:06 - 05-Nov-26 |
| Unknown* | 291 | $26.612 | OTC Trade |
14:58:06 - 05-Nov-26 |
| Unknown* | 109 | $26.6135 | OTC Trade |
14:58:06 - 05-Nov-26 |
| Unknown* | 109 | $26.6135 | OTC Trade |
14:58:06 - 05-Nov-26 |
| Unknown* | 191 | $26.612 | OTC Trade |
14:58:06 - 05-Nov-26 |
| Unknown* | 34 | $26.6018 | OTC Trade |
14:57:51 - 05-Nov-26 |
| Unknown* | 109 | $26.6017 | OTC Trade |
14:57:51 - 05-Nov-26 |
| Unknown* | 106 | $26.6235 | OTC Trade |
14:57:49 - 05-Nov-26 |
| Unknown* | 10 | $26.59 | SI Trade |
14:54:28 - 05-Nov-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:49:26 - 05-Nov-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:49:26 - 05-Nov-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:49:26 - 05-Nov-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:49:26 - 05-Nov-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:49:26 - 05-Nov-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:49:26 - 05-Nov-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:49:26 - 05-Nov-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
14:49:26 - 05-Nov-26 |