| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 84.69572 | Currency Conversion OTC Trade |
18:59:07 - 17-Dec-25 |
| Unknown* | 626 | 84.6073 | OTC Trade |
18:16:12 - 17-Dec-25 |
| Unknown* | 483 | 84.60731 | OTC Trade |
18:16:12 - 17-Dec-25 |
| Unknown* | 585 | 84.6073 | OTC Trade |
18:16:12 - 17-Dec-25 |
| Unknown* | 347 | 84.60732 | OTC Trade |
18:16:12 - 17-Dec-25 |
| Unknown* | 0 | 85.12441 | Currency Conversion OTC Trade |
18:03:41 - 17-Dec-25 |
| Unknown* | 158 | 86.89278 | SI Trade Negotiated Trade |
17:33:09 - 17-Dec-25 |
| Unknown* | 0 | 85.14033 | Currency Conversion OTC Trade |
17:21:29 - 17-Dec-25 |
| Unknown* | 492 | 84.62 | OTC Trade |
17:16:58 - 17-Dec-25 |
| Unknown* | 7 | 85.82286 | OTC Trade |
17:15:56 - 17-Dec-25 |
| Unknown* | 2,740 | 86.08825 | OTC Trade |
17:11:47 - 17-Dec-25 |
| Unknown* | 901 | 86.6374 | OTC Trade |
17:08:50 - 17-Dec-25 |
| Unknown* | 147 | 85.83936 | OTC Trade |
17:06:13 - 17-Dec-25 |
| Unknown* | 84 | 89.28893 | OTC Trade |
17:02:17 - 17-Dec-25 |
| Unknown* | 1,317 | 85.82617 | SI Trade Negotiated Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 1 | 85.83 | OTC Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 110 | 85.82618 | SI Trade Negotiated Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 1,282 | 85.82616 | SI Trade Negotiated Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 1,317 | 85.82617 | OTC Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 1 | 85.83 | SI Trade Negotiated Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 31,740 | 85.82617 | SI Trade Negotiated Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 1,282 | 85.82616 | OTC Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 110 | 85.82618 | OTC Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 31,740 | 85.82617 | OTC Trade |
16:48:51 - 17-Dec-25 |
| Unknown* | 0 | 84.83782 | Currency Conversion OTC Trade |
16:32:09 - 17-Dec-25 |
| Sell* | 226 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 2 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 397 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 1 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 48 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 3 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 22 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 1 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 7 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 10 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 11 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 13 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 3 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 9 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 6 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 1 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 1 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 6 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 3,498 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 866 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 505 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Sell* | 88 | 84.62 | SI Trade |
16:30:54 - 17-Dec-25 |
| Unknown* | 0 | 84.56 | SI Trade |
16:29:50 - 17-Dec-25 |
| Unknown* | 0 | 84.599 | Currency Conversion OTC Trade |
16:29:48 - 17-Dec-25 |
| Unknown* | 1 | 84.67064 | Currency Conversion OTC Trade |
16:25:21 - 17-Dec-25 |
| Sell* | 42 | 84.50 | SI Trade |
16:19:39 - 17-Dec-25 |
| Sell* | 32 | 84.66 | SI Trade |
16:18:19 - 17-Dec-25 |
| Sell* | 34 | 84.66 | SI Trade |
16:18:18 - 17-Dec-25 |
| Sell* | 43 | 84.66 | SI Trade |
16:18:17 - 17-Dec-25 |
| Sell* | 30 | 84.66 | SI Trade |
16:18:15 - 17-Dec-25 |
| Sell* | 26 | 84.66 | SI Trade |
16:18:14 - 17-Dec-25 |
| Sell* | 31 | 84.60 | SI Trade |
16:17:38 - 17-Dec-25 |
| Sell* | 31 | 84.54 | SI Trade |
16:17:30 - 17-Dec-25 |
| Sell* | 15 | 84.62 | SI Trade |
16:16:17 - 17-Dec-25 |
| Sell* | 5 | 84.58 | SI Trade |
16:15:49 - 17-Dec-25 |
| Sell* | 3,760 | 84.58 | SI Trade |
16:15:17 - 17-Dec-25 |
| Unknown* | 720 | 84.60 | OTC Trade |
16:12:27 - 17-Dec-25 |
| Unknown* | 22 | 84.74 | OTC Trade |
16:11:07 - 17-Dec-25 |
| Unknown* | 9,000 | 84.80 | OTC Trade |
16:11:03 - 17-Dec-25 |
| Unknown* | -9,000 | 84.80 | Correction OTC Trade |
16:11:03 - 17-Dec-25 |
| Unknown* | 9,000 | 84.80 | OTC Trade |
16:11:03 - 17-Dec-25 |
| Unknown* | -9,000 | 84.80 | Correction OTC Trade |
16:11:03 - 17-Dec-25 |
| Unknown* | 9,000 | 84.80 | OTC Trade |
16:11:03 - 17-Dec-25 |
| Unknown* | 40 | 84.97673 | Currency Conversion OTC Trade |
16:10:32 - 17-Dec-25 |
| Sell* | 467 | 84.70 | SI Trade |
16:07:04 - 17-Dec-25 |
| Unknown* | 0 | 84.85374 | Currency Conversion OTC Trade |
16:05:56 - 17-Dec-25 |
| Unknown* | 50 | 84.70 | OTC Trade |
16:05:36 - 17-Dec-25 |
| Unknown* | 22 | 84.54 | OTC Trade |
16:03:45 - 17-Dec-25 |
| Sell* | 22 | 84.54 | SI Trade |
16:03:45 - 17-Dec-25 |
| Sell* | 125 | 84.48 | SI Trade |
16:03:20 - 17-Dec-25 |
| Unknown* | 50 | 84.34 | OTC Trade |
16:02:15 - 17-Dec-25 |
| Unknown* | 23 | 84.42 | OTC Trade |
16:02:10 - 17-Dec-25 |
| Sell* | 23 | 84.42 | SI Trade |
16:02:10 - 17-Dec-25 |
| Sell* | 38 | 84.18 | SI Trade |
16:01:50 - 17-Dec-25 |
| Sell* | 12 | 84.22 | SI Trade |
16:01:09 - 17-Dec-25 |
| Unknown* | 18 | 84.22 | OTC Trade |
16:01:09 - 17-Dec-25 |
| Unknown* | 168 | 84.25 | OTC Trade |
16:00:49 - 17-Dec-25 |
| Unknown* | 54 | 84.25 | OTC Trade |
16:00:49 - 17-Dec-25 |
| Unknown* | 30 | 84.24 | OTC Trade |
16:00:35 - 17-Dec-25 |
| Sell* | 30 | 84.24 | SI Trade |
16:00:35 - 17-Dec-25 |
| Sell* | 12 | 84.48 | SI Trade |
16:00:09 - 17-Dec-25 |
| Sell* | 11 | 84.40 | SI Trade |
15:59:06 - 17-Dec-25 |
| Sell* | 7 | 84.38 | SI Trade |
15:59:03 - 17-Dec-25 |
| Unknown* | 76 | 84.40 | OTC Trade |
15:58:51 - 17-Dec-25 |
| Unknown* | 65 | 84.6423 | Cross Currency Conversion OTC Trade |
15:58:50 - 17-Dec-25 |
| Unknown* | 11 | 84.54603 | OTC Trade |
15:58:18 - 17-Dec-25 |
| Unknown* | 1 | 84.52542 | OTC Trade |
15:58:18 - 17-Dec-25 |
| Unknown* | 3 | 84.62565 | OTC Trade |
15:58:18 - 17-Dec-25 |
| Sell* | 38 | 84.50 | SI Trade |
15:57:01 - 17-Dec-25 |
| Sell* | 147 | 84.56 | SI Trade |
15:56:44 - 17-Dec-25 |
| Sell* | 581 | 84.64 | SI Trade |
15:56:20 - 17-Dec-25 |
| Unknown* | 0 | 84.72 | OTC Trade |
15:55:48 - 17-Dec-25 |
| Unknown* | 0 | 84.72 | OTC Trade |
15:55:48 - 17-Dec-25 |
| Sell* | 3,273 | 84.68 | SI Trade |
15:54:44 - 17-Dec-25 |
| Sell* | 3 | 84.76 | SI Trade |
15:52:00 - 17-Dec-25 |
| Sell* | 257 | 84.86 | SI Trade |
15:46:35 - 17-Dec-25 |
| Sell* | 143 | 84.65 | SI Trade |
15:45:50 - 17-Dec-25 |
| Sell* | 2 | 84.70 | SI Trade |
15:45:14 - 17-Dec-25 |
| Unknown* | 10 | 84.70 | OTC Trade |
15:45:14 - 17-Dec-25 |
| Sell* | 18 | 85.04 | SI Trade |
15:43:20 - 17-Dec-25 |
| Unknown* | 0 | 84.96 | OTC Trade |
15:43:17 - 17-Dec-25 |
| Unknown* | 1 | 84.96 | OTC Trade |
15:43:17 - 17-Dec-25 |
| Sell* | 27 | 85.04 | SI Trade |
15:43:17 - 17-Dec-25 |
| Sell* | 13 | 85.00 | SI Trade |
15:43:17 - 17-Dec-25 |
| Unknown* | 12 | 85.05 | OTC Trade |
15:43:15 - 17-Dec-25 |
| Unknown* | 65 | 85.46253 | Currency Conversion Negotiated Trade |
15:43:02 - 17-Dec-25 |
| Unknown* | 37 | 85.34 | OTC Trade |
15:41:42 - 17-Dec-25 |
| Unknown* | 463 | 85.34 | OTC Trade |
15:41:42 - 17-Dec-25 |
| Sell* | 37 | 85.34 | SI Trade |
15:41:42 - 17-Dec-25 |
| Unknown* | 463 | 85.34 | OTC Trade |
15:41:42 - 17-Dec-25 |
| Unknown* | 10 | 85.37 | OTC Trade |
15:41:35 - 17-Dec-25 |
| Sell* | 77 | 85.46 | SI Trade |
15:40:17 - 17-Dec-25 |
| Unknown* | 7 | 85.55698 | OTC Trade |
15:40:04 - 17-Dec-25 |
| Unknown* | 29 | 85.81536 | OTC Trade |
15:39:02 - 17-Dec-25 |
| Unknown* | 100 | 85.59 | SI Trade |
15:39:01 - 17-Dec-25 |
| Unknown* | 18 | 85.56 | OTC Trade |
15:38:51 - 17-Dec-25 |
| Unknown* | 100 | 85.58 | OTC Trade |
15:38:43 - 17-Dec-25 |
| Unknown* | 4 | 85.98417 | Currency Conversion OTC Trade |
15:35:50 - 17-Dec-25 |
| Unknown* | 4 | 85.98417 | Currency Conversion OTC Trade |
15:35:50 - 17-Dec-25 |
| Unknown* | 4 | 85.98417 | Currency Conversion OTC Trade |
15:35:50 - 17-Dec-25 |
| Sell* | 15 | 85.88 | SI Trade |
15:34:35 - 17-Dec-25 |
| Sell* | 90 | 85.83 | SI Trade |
15:33:45 - 17-Dec-25 |
| Sell* | 217 | 85.92 | SI Trade |
15:31:02 - 17-Dec-25 |
| Sell* | 128 | 86.01 | SI Trade |
15:30:51 - 17-Dec-25 |
| Sell* | 149 | 85.93 | SI Trade |
15:28:50 - 17-Dec-25 |
| Unknown* | 0 | 85.90 | OTC Trade |
15:26:11 - 17-Dec-25 |
| Unknown* | 0 | 85.90 | OTC Trade |
15:26:11 - 17-Dec-25 |
| Unknown* | 64 | 85.93 | OTC Trade |
15:25:39 - 17-Dec-25 |
| Unknown* | 80 | 86.03193 | Currency Conversion OTC Trade |
15:22:16 - 17-Dec-25 |
| Unknown* | 100 | 86.00805 | Currency Conversion OTC Trade |
15:22:16 - 17-Dec-25 |
| Unknown* | 36 | 86.34558 | OTC Trade |
15:17:00 - 17-Dec-25 |
| Sell* | 353 | 86.40 | SI Trade |
15:14:09 - 17-Dec-25 |
| Sell* | 122 | 86.24 | SI Trade |
15:13:13 - 17-Dec-25 |
| Sell* | 77 | 86.36 | SI Trade |
15:12:38 - 17-Dec-25 |
| Sell* | 99 | 86.40 | SI Trade |
15:12:23 - 17-Dec-25 |
| Sell* | 127 | 86.40 | SI Trade |
15:12:05 - 17-Dec-25 |
| Sell* | 44 | 86.32 | SI Trade |
15:12:03 - 17-Dec-25 |
| Unknown* | 1 | 86.47549 | Currency Conversion Negotiated Trade |
15:11:28 - 17-Dec-25 |
| Unknown* | 2 | 87.45678 | Currency Conversion Negotiated Trade |
15:11:28 - 17-Dec-25 |
| Buy* | 41 | 86.60 | SI Trade |
15:11:16 - 17-Dec-25 |
| Buy* | 85 | 86.61 | SI Trade |
15:11:05 - 17-Dec-25 |
| Unknown* | 92 | 86.64 | OTC Trade |
15:11:01 - 17-Dec-25 |
| Unknown* | 72 | 86.60 | OTC Trade |
15:11:00 - 17-Dec-25 |
| Buy* | 77 | 86.58 | SI Trade |
15:10:44 - 17-Dec-25 |
| Buy* | 56 | 86.57 | SI Trade |
15:10:32 - 17-Dec-25 |
| Buy* | 72 | 86.57 | SI Trade |
15:10:31 - 17-Dec-25 |
| Unknown* | 80 | 86.56 | SI Trade |
15:10:10 - 17-Dec-25 |
| Sell* | 134 | 86.53 | SI Trade |
15:09:52 - 17-Dec-25 |
| Sell* | 60 | 86.52 | SI Trade |
15:09:34 - 17-Dec-25 |
| Sell* | 97 | 86.52 | SI Trade |
15:09:31 - 17-Dec-25 |
| Buy* | 70 | 86.64 | SI Trade |
15:08:53 - 17-Dec-25 |
| Buy* | 81 | 86.76 | SI Trade |
15:08:23 - 17-Dec-25 |
| Buy* | 86 | 86.70 | SI Trade |
15:07:48 - 17-Dec-25 |
| Buy* | 106 | 86.70 | SI Trade |
15:07:45 - 17-Dec-25 |
| Unknown* | 4 | 86.83597 | Currency Conversion OTC Trade |
15:07:42 - 17-Dec-25 |
| Buy* | 35 | 86.78 | SI Trade |
15:07:16 - 17-Dec-25 |
| Buy* | 213 | 87.15 | SI Trade |
15:04:09 - 17-Dec-25 |
| Unknown* | 2 | 87.48875 | Currency Conversion OTC Trade |
14:58:29 - 17-Dec-25 |
| Unknown* | 79 | 87.44 | OTC Trade |
14:58:26 - 17-Dec-25 |
| Buy* | 133 | 87.22 | SI Trade |
14:56:28 - 17-Dec-25 |
| Unknown* | 105 | 87.20 | OTC Trade |
14:55:37 - 17-Dec-25 |
| Unknown* | 0 | 86.96 | OTC Trade |
14:55:03 - 17-Dec-25 |
| Unknown* | 0 | 86.96 | OTC Trade |
14:55:03 - 17-Dec-25 |
| Unknown* | 0 | 86.96 | OTC Trade |
14:55:03 - 17-Dec-25 |
| Unknown* | 0 | 86.96 | OTC Trade |
14:55:03 - 17-Dec-25 |
| Buy* | 108 | 86.88 | SI Trade |
14:53:04 - 17-Dec-25 |
| Unknown* | 0 | 87.00315 | Currency Conversion OTC Trade |
14:51:12 - 17-Dec-25 |
| Unknown* | 0 | 87.00315 | Currency Conversion OTC Trade |
14:51:12 - 17-Dec-25 |
| Buy* | 109 | 86.91 | SI Trade |
14:50:59 - 17-Dec-25 |
| Buy* | 388 | 86.76 | SI Trade |
14:49:22 - 17-Dec-25 |
| Buy* | 40 | 86.77 | SI Trade |
14:45:45 - 17-Dec-25 |
| Buy* | 229 | 86.84 | SI Trade |
14:43:27 - 17-Dec-25 |
| Buy* | 122 | 86.88 | SI Trade |
14:41:31 - 17-Dec-25 |
| Unknown* | 77 | 86.92 | OTC Trade |
14:37:21 - 17-Dec-25 |
| Unknown* | 78 | 86.88 | OTC Trade |
14:37:11 - 17-Dec-25 |
| Unknown* | 77 | 86.85 | OTC Trade |
14:32:55 - 17-Dec-25 |
| Unknown* | 30 | 86.84075 | Currency Conversion OTC Trade |
14:31:40 - 17-Dec-25 |
| Unknown* | 0 | 86.48 | SI Trade |
14:31:04 - 17-Dec-25 |
| Sell* | 175 | 86.16 | SI Trade |
14:30:45 - 17-Dec-25 |
| Sell* | 451 | 86.17 | SI Trade |
14:30:36 - 17-Dec-25 |
| Unknown* | 4 | 86.18796 | Currency Conversion OTC Trade |
14:30:36 - 17-Dec-25 |
| Unknown* | 2 | 86.7484 | Cross Currency Conversion OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 0 | 86.42997 | Currency Conversion OTC Trade |
14:30:09 - 17-Dec-25 |
| Unknown* | 0 | 86.40609 | Currency Conversion OTC Trade |
14:30:08 - 17-Dec-25 |
| Sell* | 121 | 86.45 | SI Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 0 | 86.68472 | Currency Conversion OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | 86.67675 | Currency Conversion OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 6 | 86.7484 | Cross Currency Conversion OTC Trade |
14:30:01 - 17-Dec-25 |
| Buy* | 220 | 86.70 | SI Trade |
14:28:13 - 17-Dec-25 |
| Buy* | 146 | 86.76 | SI Trade |
14:27:41 - 17-Dec-25 |
| Unknown* | 71 | 86.63 | OTC Trade |
14:12:07 - 17-Dec-25 |
| Sell* | 71 | 86.63 | SI Trade |
14:12:07 - 17-Dec-25 |
| Unknown* | 138 | 86.72 | OTC Trade |
13:58:57 - 17-Dec-25 |
| Unknown* | 116 | 86.62 | OTC Trade |
13:58:53 - 17-Dec-25 |
| Unknown* | 3 | 86.74705 | OTC Trade |
13:56:01 - 17-Dec-25 |