| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,000 | 87.88 | SI Trade |
17:48:03 - 22-Sep-25 |
| Unknown* | 321 | 87.85489 | SI Trade Negotiated Trade |
17:34:12 - 22-Sep-25 |
| Unknown* | 2,644 | 87.92957 | OTC Trade |
17:28:14 - 22-Sep-25 |
| Unknown* | 3,407 | 88.00094 | OTC Trade |
17:28:14 - 22-Sep-25 |
| Unknown* | 3,300 | 88.32 | OTC Trade |
17:22:40 - 22-Sep-25 |
| Unknown* | 3 | 87.83098 | OTC Trade |
17:21:56 - 22-Sep-25 |
| Unknown* | 15 | 87.987 | OTC Trade |
17:21:55 - 22-Sep-25 |
| Unknown* | 303 | 88.10467 | OTC Trade |
17:14:11 - 22-Sep-25 |
| Unknown* | 6,385 | 88.32 | OTC Trade |
17:14:03 - 22-Sep-25 |
| Unknown* | 247 | 88.1008 | OTC Trade |
17:11:26 - 22-Sep-25 |
| Unknown* | 0 | 89.85393 | Currency Conversion OTC Trade |
17:05:48 - 22-Sep-25 |
| Unknown* | 9 | 87.34828 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 64 | 87.34828 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 14 | 87.34828 | SI Trade Negotiated Trade |
17:05:14 - 22-Sep-25 |
| Unknown* | 120 | 87.10131 | OTC Trade |
16:47:39 - 22-Sep-25 |
| Unknown* | 8 | 89.79815 | Currency Conversion OTC Trade |
16:37:46 - 22-Sep-25 |
| Unknown* | 0 | 89.83003 | Currency Conversion OTC Trade |
16:34:28 - 22-Sep-25 |
| Unknown* | 0 | 89.83003 | Currency Conversion OTC Trade |
16:33:58 - 22-Sep-25 |
| Buy* | 11 | 88.32 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 463 | 88.32 | SI Trade |
16:31:18 - 22-Sep-25 |
| Buy* | 24 | 88.32 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 636 | 88.32 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 564 | 88.32 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 0 | 89.8619 | Currency Conversion OTC Trade |
16:23:32 - 22-Sep-25 |
| Unknown* | 10 | 89.81409 | Currency Conversion OTC Trade |
16:18:59 - 22-Sep-25 |
| Buy* | 46 | 88.12 | SI Trade |
16:17:54 - 22-Sep-25 |
| Buy* | 5 | 88.12 | SI Trade |
16:17:54 - 22-Sep-25 |
| Buy* | 20 | 88.08 | SI Trade |
16:17:14 - 22-Sep-25 |
| Buy* | 263 | 88.05 | SI Trade |
16:16:37 - 22-Sep-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
16:14:12 - 22-Sep-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
16:14:12 - 22-Sep-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
16:14:12 - 22-Sep-25 |
| Unknown* | 0 | 89.66269 | Currency Conversion OTC Trade |
16:13:53 - 22-Sep-25 |
| Unknown* | 31 | 88.08 | OTC Trade |
16:09:43 - 22-Sep-25 |
| Unknown* | 5 | 88.11 | OTC Trade |
16:09:35 - 22-Sep-25 |
| Unknown* | 104 | 88.09 | OTC Trade |
16:07:47 - 22-Sep-25 |
| Unknown* | 27 | 88.08 | OTC Trade |
16:07:47 - 22-Sep-25 |
| Unknown* | 3 | 89.69456 | Currency Conversion OTC Trade |
16:07:27 - 22-Sep-25 |
| Unknown* | 4 | 89.69456 | Currency Conversion OTC Trade |
16:07:27 - 22-Sep-25 |
| Unknown* | 1 | 88.10 | OTC Trade |
16:06:32 - 22-Sep-25 |
| Unknown* | 40 | 88.08779 | OTC Trade |
16:06:11 - 22-Sep-25 |
| Unknown* | 5 | 88.08 | OTC Trade |
16:05:51 - 22-Sep-25 |
| Unknown* | 5 | 88.08 | OTC Trade |
16:05:51 - 22-Sep-25 |
| Unknown* | 40 | 88.08826 | OTC Trade |
16:05:41 - 22-Sep-25 |
| Unknown* | 63 | 88.08826 | OTC Trade |
16:05:40 - 22-Sep-25 |
| Unknown* | 0 | 89.72644 | Currency Conversion OTC Trade |
16:05:08 - 22-Sep-25 |
| Unknown* | 2 | 89.72644 | Currency Conversion OTC Trade |
16:04:45 - 22-Sep-25 |
| Unknown* | 59 | 88.09 | OTC Trade |
16:04:21 - 22-Sep-25 |
| Unknown* | 0 | 88.10 | OTC Trade |
16:03:01 - 22-Sep-25 |
| Unknown* | 0 | 88.10 | OTC Trade |
16:03:01 - 22-Sep-25 |
| Unknown* | 0 | 89.7344 | Currency Conversion OTC Trade |
16:02:58 - 22-Sep-25 |
| Unknown* | 94 | 88.08 | OTC Trade |
16:02:23 - 22-Sep-25 |
| Unknown* | 26 | 88.04812 | OTC Trade |
16:01:11 - 22-Sep-25 |
| Unknown* | 100 | 88.04559 | OTC Trade |
16:00:48 - 22-Sep-25 |
| Unknown* | 20 | 88.03643 | OTC Trade |
15:57:52 - 22-Sep-25 |
| Unknown* | 84 | 88.05 | OTC Trade |
15:57:49 - 22-Sep-25 |
| Unknown* | 0 | 89.69456 | Currency Conversion OTC Trade |
15:57:48 - 22-Sep-25 |
| Unknown* | 25 | 88.02944 | OTC Trade |
15:55:57 - 22-Sep-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
15:55:17 - 22-Sep-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
15:55:17 - 22-Sep-25 |
| Buy* | 10 | 88.02 | SI Trade |
15:54:55 - 22-Sep-25 |
| Unknown* | 7 | 89.70891 | Currency Conversion OTC Trade |
15:54:48 - 22-Sep-25 |
| Unknown* | 23 | 88.02398 | OTC Trade |
15:54:34 - 22-Sep-25 |
| Buy* | 12 | 88.04 | SI Trade |
15:54:10 - 22-Sep-25 |
| Unknown* | 20 | 87.98451 | OTC Trade |
15:52:41 - 22-Sep-25 |
| Unknown* | 22 | 87.98726 | OTC Trade |
15:52:30 - 22-Sep-25 |
| Buy* | 125 | 87.98 | SI Trade |
15:52:18 - 22-Sep-25 |
| Buy* | 16 | 87.96 | SI Trade |
15:50:34 - 22-Sep-25 |
| Unknown* | 0 | 89.62284 | Currency Conversion OTC Trade |
15:49:04 - 22-Sep-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
15:48:48 - 22-Sep-25 |
| Unknown* | 0 | 88.04 | OTC Trade |
15:48:48 - 22-Sep-25 |
| Unknown* | 15 | 87.994 | OTC Trade |
15:48:20 - 22-Sep-25 |
| Unknown* | 72 | 87.99391 | OTC Trade |
15:48:10 - 22-Sep-25 |
| Unknown* | 7 | 87.99222 | OTC Trade |
15:48:05 - 22-Sep-25 |
| Buy* | 32 | 87.96 | SI Trade |
15:46:37 - 22-Sep-25 |
| Buy* | 633 | 87.96 | SI Trade |
15:46:37 - 22-Sep-25 |
| Unknown* | 9 | 89.50387 | Cross Currency Conversion OTC Trade |
15:44:52 - 22-Sep-25 |
| Unknown* | 37 | 87.90621 | OTC Trade |
15:43:20 - 22-Sep-25 |
| Buy* | 43 | 87.94 | SI Trade |
15:41:18 - 22-Sep-25 |
| Unknown* | 13 | 87.84 | OTC Trade |
15:39:26 - 22-Sep-25 |
| Unknown* | 17 | 87.86 | OTC Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 30 | 87.91314 | OTC Trade |
15:38:25 - 22-Sep-25 |
| Unknown* | 16 | 87.91314 | OTC Trade |
15:38:25 - 22-Sep-25 |
| Unknown* | 0 | 89.52722 | Currency Conversion OTC Trade |
15:38:00 - 22-Sep-25 |
| Unknown* | 0 | 87.88 | SI Trade |
15:37:04 - 22-Sep-25 |
| Unknown* | 0 | 89.38379 | Currency Conversion OTC Trade |
15:35:43 - 22-Sep-25 |
| Unknown* | 0 | 89.28019 | Currency Conversion OTC Trade |
15:34:53 - 22-Sep-25 |
| Buy* | 13 | 87.92 | SI Trade |
15:34:02 - 22-Sep-25 |
| Buy* | 30 | 87.92 | SI Trade |
15:27:17 - 22-Sep-25 |
| Buy* | 22 | 87.94 | SI Trade |
15:26:48 - 22-Sep-25 |
| Unknown* | 0 | 89.41566 | Currency Conversion OTC Trade |
15:25:31 - 22-Sep-25 |
| Buy* | 25 | 88.00 | SI Trade |
15:20:44 - 22-Sep-25 |
| Buy* | 27 | 88.00 | SI Trade |
15:18:30 - 22-Sep-25 |
| Unknown* | 0 | 87.98 | SI Trade |
15:18:15 - 22-Sep-25 |
| Unknown* | 0 | 89.46347 | Currency Conversion OTC Trade |
15:18:11 - 22-Sep-25 |
| Buy* | 1 | 87.92 | SI Trade |
15:15:50 - 22-Sep-25 |
| Buy* | 29 | 87.90 | SI Trade |
15:14:10 - 22-Sep-25 |
| Unknown* | 0 | 87.96 | OTC Trade |
15:14:02 - 22-Sep-25 |
| Buy* | 1 | 87.92 | SI Trade |
15:13:41 - 22-Sep-25 |
| Unknown* | 0 | 87.90 | OTC Trade |
15:13:14 - 22-Sep-25 |
| Unknown* | 0 | 87.90 | OTC Trade |
15:13:14 - 22-Sep-25 |
| Unknown* | 0 | 87.90 | OTC Trade |
15:13:14 - 22-Sep-25 |
| Buy* | 3 | 87.96 | SI Trade |
15:11:15 - 22-Sep-25 |
| Unknown* | 0 | 88.02 | OTC Trade |
15:10:48 - 22-Sep-25 |
| Buy* | 53 | 88.08 | SI Trade |
15:09:02 - 22-Sep-25 |
| Buy* | 500 | 88.18 | SI Trade |
15:04:10 - 22-Sep-25 |
| Unknown* | 500 | 88.18 | OTC Trade |
15:04:10 - 22-Sep-25 |
| Unknown* | 0 | 89.64675 | Currency Conversion OTC Trade |
15:03:02 - 22-Sep-25 |
| Buy* | 63 | 88.10 | SI Trade |
15:02:26 - 22-Sep-25 |
| Unknown* | 0 | 89.64675 | Currency Conversion OTC Trade |
14:55:44 - 22-Sep-25 |
| Unknown* | 0 | 89.59894 | Currency Conversion OTC Trade |
14:54:30 - 22-Sep-25 |
| Unknown* | 0 | 89.39175 | Currency Conversion OTC Trade |
14:52:31 - 22-Sep-25 |
| Unknown* | 0 | 89.39175 | Currency Conversion OTC Trade |
14:52:31 - 22-Sep-25 |
| Unknown* | 0 | 89.39175 | Currency Conversion OTC Trade |
14:52:31 - 22-Sep-25 |
| Unknown* | 0 | 89.39175 | Currency Conversion OTC Trade |
14:52:31 - 22-Sep-25 |
| Unknown* | 0 | 89.39175 | Currency Conversion OTC Trade |
14:52:31 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:31 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:31 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.39175 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.39175 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.39175 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.47941 | Currency Conversion OTC Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 89.39972 | Currency Conversion OTC Trade |
14:52:03 - 22-Sep-25 |
| Unknown* | 0 | 89.32801 | Currency Conversion OTC Trade |
14:50:50 - 22-Sep-25 |
| Unknown* | 1,000 | 88.04 | OTC Trade |
14:50:14 - 22-Sep-25 |
| Buy* | 20 | 88.04 | SI Trade |
14:39:16 - 22-Sep-25 |
| Unknown* | 0 | 89.55113 | Currency Conversion OTC Trade |
14:37:34 - 22-Sep-25 |
| Unknown* | 1 | 89.29669 | Cross Currency Conversion OTC Trade |
14:36:12 - 22-Sep-25 |
| Buy* | 59 | 88.08 | SI Trade |
14:34:09 - 22-Sep-25 |
| Buy* | 47 | 88.12 | SI Trade |
14:33:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 88.98536 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 88.98536 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 88.98536 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 88.98536 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 88.98536 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 88.98536 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 88.98536 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 88.98536 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 88.98536 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 88.98536 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 8 | 89.10489 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | 88.98536 | Currency Conversion OTC Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 1 | 88.84989 | Cross Currency Conversion OTC Trade |
14:30:01 - 22-Sep-25 |
| Buy* | 442 | 87.68 | SI Trade |
14:28:43 - 22-Sep-25 |
| Unknown* | 200 | 87.72 | OTC Trade |
14:24:30 - 22-Sep-25 |
| Buy* | 200 | 87.72 | SI Trade |
14:24:30 - 22-Sep-25 |
| Buy* | 207 | 87.74 | SI Trade |
14:20:39 - 22-Sep-25 |
| Buy* | 22 | 87.74 | SI Trade |
14:18:45 - 22-Sep-25 |
| Buy* | 65 | 87.72 | SI Trade |
14:15:12 - 22-Sep-25 |
| Buy* | 1,480 | 87.72 | SI Trade |
14:11:57 - 22-Sep-25 |
| Buy* | 7 | 87.78 | SI Trade |
14:10:07 - 22-Sep-25 |
| Unknown* | 0 | 87.82 | OTC Trade |
13:57:01 - 22-Sep-25 |
| Unknown* | 0 | 87.82 | OTC Trade |
13:57:01 - 22-Sep-25 |
| Buy* | 197 | 87.72 | SI Trade |
13:40:09 - 22-Sep-25 |
| Buy* | 5 | 87.86 | SI Trade |
13:32:41 - 22-Sep-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
13:31:45 - 22-Sep-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
13:31:44 - 22-Sep-25 |
| Unknown* | 0 | 87.88 | OTC Trade |
13:31:44 - 22-Sep-25 |
| Buy* | 35 | 87.96 | SI Trade |
13:25:15 - 22-Sep-25 |