| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 70.0951 | Currency Conversion OTC Trade |
19:13:50 - 06-Jun-25 |
| Unknown* | 0 | 70.00508 | Currency Conversion OTC Trade |
18:47:58 - 06-Jun-25 |
| Unknown* | 0 | 69.93961 | Currency Conversion OTC Trade |
18:43:55 - 06-Jun-25 |
| Unknown* | 0 | 69.96416 | Currency Conversion OTC Trade |
18:29:31 - 06-Jun-25 |
| Unknown* | 0 | 69.96416 | Currency Conversion OTC Trade |
18:29:31 - 06-Jun-25 |
| Unknown* | 0 | 69.96416 | Currency Conversion OTC Trade |
18:29:31 - 06-Jun-25 |
| Unknown* | 0 | 69.96416 | Currency Conversion OTC Trade |
18:29:31 - 06-Jun-25 |
| Unknown* | 0 | 69.96416 | Currency Conversion OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | 69.96416 | Currency Conversion OTC Trade |
18:29:30 - 06-Jun-25 |
| Unknown* | 0 | 69.94779 | Currency Conversion OTC Trade |
18:13:36 - 06-Jun-25 |
| Unknown* | 0 | 69.91506 | Currency Conversion OTC Trade |
17:39:17 - 06-Jun-25 |
| Unknown* | 30 | 69.85533 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 64 | 69.75406 | SI Trade Negotiated Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | 69.96416 | Currency Conversion OTC Trade |
17:21:23 - 06-Jun-25 |
| Unknown* | 0 | 69.98053 | Currency Conversion OTC Trade |
17:12:23 - 06-Jun-25 |
| Unknown* | 0 | 69.93143 | Currency Conversion OTC Trade |
17:10:28 - 06-Jun-25 |
| Unknown* | 0 | 69.89869 | Currency Conversion OTC Trade |
17:00:29 - 06-Jun-25 |
| Unknown* | 0 | 70.05418 | Currency Conversion OTC Trade |
16:48:54 - 06-Jun-25 |
| Unknown* | 0 | 69.97234 | Currency Conversion OTC Trade |
16:45:49 - 06-Jun-25 |
| Unknown* | 0 | 69.97234 | Currency Conversion OTC Trade |
16:45:49 - 06-Jun-25 |
| Unknown* | 0 | 69.92324 | Currency Conversion OTC Trade |
16:39:49 - 06-Jun-25 |
| Unknown* | 0 | 69.92324 | Currency Conversion OTC Trade |
16:39:49 - 06-Jun-25 |
| Buy* | 93 | 70.30 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 3 | 70.30 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 6 | 70.30 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 16 | 70.30 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 11 | 70.30 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 7 | 70.30 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 14 | 70.30 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 115 | 70.30 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 257 | 70.30 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 24 | 70.30 | SI Trade |
16:31:36 - 06-Jun-25 |
| Buy* | 35 | 70.30 | SI Trade |
16:31:36 - 06-Jun-25 |
| Unknown* | 3,525 | 70.30 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 0 | 69.9969 | Currency Conversion OTC Trade |
16:30:48 - 06-Jun-25 |
| Unknown* | 0 | 69.90687 | Currency Conversion OTC Trade |
16:30:03 - 06-Jun-25 |
| Unknown* | 0 | 69.76775 | Currency Conversion OTC Trade |
16:23:34 - 06-Jun-25 |
| Buy* | 1,984 | 70.16 | SI Trade |
16:19:33 - 06-Jun-25 |
| Unknown* | 45 | 70.16 | OTC Trade |
16:18:26 - 06-Jun-25 |
| Unknown* | 40 | 70.20 | OTC Trade |
16:17:41 - 06-Jun-25 |
| Unknown* | 10 | 70.26 | OTC Trade |
16:17:33 - 06-Jun-25 |
| Unknown* | 10 | 70.24 | OTC Trade |
16:16:52 - 06-Jun-25 |
| Unknown* | 17 | 70.24 | OTC Trade |
16:16:52 - 06-Jun-25 |
| Unknown* | 10 | 70.28 | OTC Trade |
16:16:13 - 06-Jun-25 |
| Unknown* | 0 | 70.26 | SI Trade |
16:16:09 - 06-Jun-25 |
| Buy* | 9 | 70.26 | SI Trade |
16:15:39 - 06-Jun-25 |
| Unknown* | 27 | 70.28 | OTC Trade |
16:15:26 - 06-Jun-25 |
| Unknown* | 14 | 70.30 | OTC Trade |
16:14:58 - 06-Jun-25 |
| Unknown* | 0 | 70.30 | SI Trade |
16:14:09 - 06-Jun-25 |
| Unknown* | 11 | 69.83747 | Cross Currency Conversion OTC Trade |
16:14:08 - 06-Jun-25 |
| Unknown* | 22 | 70.28 | OTC Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 71 | 70.26 | OTC Trade |
16:11:36 - 06-Jun-25 |
| Unknown* | 29 | 70.26 | OTC Trade |
16:11:15 - 06-Jun-25 |
| Unknown* | 10 | 69.83322 | Currency Conversion OTC Trade |
16:07:25 - 06-Jun-25 |
| Unknown* | 65 | 70.26 | OTC Trade |
16:06:29 - 06-Jun-25 |
| Unknown* | 0 | 70.24 | OTC Trade |
16:06:04 - 06-Jun-25 |
| Unknown* | 0 | 70.24 | OTC Trade |
16:06:04 - 06-Jun-25 |
| Unknown* | 107 | 70.16 | OTC Trade |
16:04:27 - 06-Jun-25 |
| Unknown* | 73 | 70.20 | OTC Trade |
16:02:46 - 06-Jun-25 |
| Unknown* | 11 | 70.12 | OTC Trade |
16:00:08 - 06-Jun-25 |
| Buy* | 20 | 70.16 | SI Trade |
15:59:43 - 06-Jun-25 |
| Unknown* | 20 | 70.16 | OTC Trade |
15:59:43 - 06-Jun-25 |
| Unknown* | 0 | 69.69409 | Currency Conversion OTC Trade |
15:59:38 - 06-Jun-25 |
| Unknown* | 0 | 69.69409 | Currency Conversion OTC Trade |
15:59:38 - 06-Jun-25 |
| Unknown* | 63 | 70.12 | OTC Trade |
15:58:02 - 06-Jun-25 |
| Buy* | 1 | 70.12 | SI Trade |
15:57:32 - 06-Jun-25 |
| Unknown* | 0 | 70.12 | OTC Trade |
15:57:19 - 06-Jun-25 |
| Unknown* | 0 | 70.12 | OTC Trade |
15:57:19 - 06-Jun-25 |
| Unknown* | 1 | 69.44653 | Currency Conversion Negotiated Trade |
15:55:10 - 06-Jun-25 |
| Unknown* | 1 | 70.12704 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 48 | 70.11 | OTC Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 10 | 69.69409 | Currency Conversion OTC Trade |
15:54:27 - 06-Jun-25 |
| Buy* | 47 | 70.15 | SI Trade |
15:54:25 - 06-Jun-25 |
| Unknown* | 1 | 70.11851 | OTC Trade |
15:52:58 - 06-Jun-25 |
| Unknown* | 43 | 70.10 | OTC Trade |
15:52:01 - 06-Jun-25 |
| Buy* | 4 | 70.12 | SI Trade |
15:52:01 - 06-Jun-25 |
| Unknown* | 1 | 70.10749 | OTC Trade |
15:51:54 - 06-Jun-25 |
| Unknown* | 23 | 70.11 | OTC Trade |
15:50:55 - 06-Jun-25 |
| Unknown* | 0 | 69.66136 | Currency Conversion OTC Trade |
15:49:19 - 06-Jun-25 |
| Buy* | 60 | 70.09 | SI Trade |
15:46:43 - 06-Jun-25 |
| Unknown* | 33 | 70.06 | OTC Trade |
15:45:33 - 06-Jun-25 |
| Buy* | 100 | 70.08 | SI Trade |
15:45:20 - 06-Jun-25 |
| Unknown* | 0 | 69.59589 | Currency Conversion OTC Trade |
15:42:20 - 06-Jun-25 |
| Buy* | 81 | 70.08 | SI Trade |
15:40:51 - 06-Jun-25 |
| Buy* | 31 | 70.04 | SI Trade |
15:40:14 - 06-Jun-25 |
| Unknown* | 0 | 69.62862 | Currency Conversion OTC Trade |
15:37:10 - 06-Jun-25 |
| Unknown* | 180 | 70.01 | OTC Trade |
15:36:57 - 06-Jun-25 |
| Buy* | 22 | 69.9138 | Ordinary |
15:36:56 - 06-Jun-25 |
| Buy* | 242 | 69.98 | SI Trade |
15:35:03 - 06-Jun-25 |
| Buy* | 60 | 69.94 | SI Trade |
15:31:11 - 06-Jun-25 |
| Unknown* | 0 | 69.94 | OTC Trade |
15:27:32 - 06-Jun-25 |
| Unknown* | 6 | 69.93531 | OTC Trade |
15:24:45 - 06-Jun-25 |
| Unknown* | 10 | 69.88 | OTC Trade |
15:24:14 - 06-Jun-25 |
| Unknown* | 16 | 69.92791 | OTC Trade |
15:22:49 - 06-Jun-25 |
| Unknown* | 15 | 69.95321 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Buy* | 96 | 69.89 | SI Trade |
15:17:04 - 06-Jun-25 |
| Buy* | 73 | 69.8205 | Ordinary |
15:16:56 - 06-Jun-25 |
| Buy* | 84 | 70.00 | SI Trade |
15:15:14 - 06-Jun-25 |
| Unknown* | 17 | 69.96164 | OTC Trade |
15:13:29 - 06-Jun-25 |
| Unknown* | 2 | 69.94771 | Currency Conversion Negotiated Trade |
15:11:41 - 06-Jun-25 |
| Unknown* | 24 | 69.87998 | OTC Trade |
15:09:11 - 06-Jun-25 |
| Unknown* | 8 | 69.87998 | OTC Trade |
15:09:11 - 06-Jun-25 |
| Unknown* | 0 | 69.96 | OTC Trade |
15:08:17 - 06-Jun-25 |
| Unknown* | 0 | 69.96 | OTC Trade |
15:08:17 - 06-Jun-25 |
| Unknown* | 21 | 69.94685 | OTC Trade |
15:05:09 - 06-Jun-25 |
| Unknown* | 6 | 69.94703 | OTC Trade |
15:05:00 - 06-Jun-25 |
| Buy* | 22 | 69.94 | SI Trade |
15:03:46 - 06-Jun-25 |
| Unknown* | 20 | 69.93075 | OTC Trade |
15:00:00 - 06-Jun-25 |
| Buy* | 5 | 69.96 | SI Trade |
14:59:13 - 06-Jun-25 |
| Buy* | 9 | 69.96 | SI Trade |
14:59:12 - 06-Jun-25 |
| Unknown* | 0 | 69.49768 | Currency Conversion OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | 70.00 | SI Trade |
14:57:30 - 06-Jun-25 |
| Unknown* | 0 | 69.39129 | Currency Conversion OTC Trade |
14:56:31 - 06-Jun-25 |
| Unknown* | 0 | 69.39129 | Currency Conversion OTC Trade |
14:56:31 - 06-Jun-25 |
| Unknown* | 80 | 69.94 | OTC Trade |
14:56:11 - 06-Jun-25 |
| Unknown* | 22 | 69.98951 | OTC Trade |
14:55:21 - 06-Jun-25 |
| Buy* | 252 | 70.00 | SI Trade |
14:53:42 - 06-Jun-25 |
| Buy* | 7 | 69.98 | SI Trade |
14:53:42 - 06-Jun-25 |
| Buy* | 1,208 | 70.07 | SI Trade |
14:52:04 - 06-Jun-25 |
| Unknown* | 0 | 69.59589 | Currency Conversion OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | 69.59589 | Currency Conversion OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | 69.59589 | Currency Conversion OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | 69.64499 | Currency Conversion OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | 69.59589 | Currency Conversion OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | 69.66954 | Currency Conversion OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | 69.66954 | Currency Conversion OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | 69.66954 | Currency Conversion OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | 69.66954 | Currency Conversion OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | 69.66954 | Currency Conversion OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 24 | 70.1953 | OTC Trade |
14:50:22 - 06-Jun-25 |
| Unknown* | 18 | 70.20222 | OTC Trade |
14:45:22 - 06-Jun-25 |
| Unknown* | 0 | 69.7432 | Currency Conversion OTC Trade |
14:42:41 - 06-Jun-25 |
| Unknown* | 0 | 70.20 | OTC Trade |
14:41:43 - 06-Jun-25 |
| Unknown* | 8 | 70.12543 | OTC Trade |
14:41:21 - 06-Jun-25 |
| Unknown* | 24 | 70.10437 | OTC Trade |
14:40:36 - 06-Jun-25 |
| Buy* | 46 | 70.12 | SI Trade |
14:40:06 - 06-Jun-25 |
| Buy* | 50 | 70.12 | SI Trade |
14:40:06 - 06-Jun-25 |
| Unknown* | 182 | 70.08 | OTC Trade |
14:37:51 - 06-Jun-25 |
| Unknown* | 33 | 69.99875 | OTC Trade |
14:35:46 - 06-Jun-25 |
| Unknown* | 76 | 69.95 | OTC Trade |
14:34:46 - 06-Jun-25 |
| Unknown* | 74 | 69.94 | OTC Trade |
14:33:48 - 06-Jun-25 |
| Unknown* | 0 | 69.94 | OTC Trade |
14:32:31 - 06-Jun-25 |
| Unknown* | 24 | 69.74118 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | 69.13759 | Currency Conversion OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | 69.13759 | Currency Conversion OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | 69.20306 | Currency Conversion OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | 69.20306 | Currency Conversion OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | 69.20306 | Currency Conversion OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | 69.13759 | Currency Conversion OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | 69.13759 | Currency Conversion OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | 69.13759 | Currency Conversion OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | 69.13759 | Currency Conversion OTC Trade |
14:30:04 - 06-Jun-25 |
| Unknown* | 0 | 69.17032 | Currency Conversion OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 0 | 69.13759 | Currency Conversion OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 1 | 69.20306 | Currency Conversion OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 0 | 69.17032 | Currency Conversion OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 0 | 69.17032 | Currency Conversion OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 0 | 69.20306 | Currency Conversion OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 0 | 69.10485 | Currency Conversion OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 1 | 69.17032 | Currency Conversion OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 0 | 69.17032 | Currency Conversion OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 18 | 69.83042 | OTC Trade |
14:26:16 - 06-Jun-25 |
| Buy* | 46 | 69.88 | SI Trade |
14:20:41 - 06-Jun-25 |
| Unknown* | 122 | 69.88 | OTC Trade |
14:13:26 - 06-Jun-25 |
| Buy* | 49 | 69.76 | SI Trade |
14:10:21 - 06-Jun-25 |
| Unknown* | 59 | 69.80 | OTC Trade |
14:08:26 - 06-Jun-25 |
| Buy* | 55 | 69.86 | SI Trade |
14:07:12 - 06-Jun-25 |
| Buy* | 66 | 69.88 | SI Trade |
14:05:41 - 06-Jun-25 |
| Buy* | 4 | 69.89 | SI Trade |
14:05:29 - 06-Jun-25 |
| Unknown* | 18 | 69.8249 | OTC Trade |
14:05:02 - 06-Jun-25 |
| Unknown* | 18 | 69.87708 | OTC Trade |
13:54:36 - 06-Jun-25 |
| Unknown* | 78 | 69.86 | OTC Trade |
13:54:21 - 06-Jun-25 |
| Buy* | 52 | 69.86 | SI Trade |
13:54:10 - 06-Jun-25 |
| Unknown* | 19 | 69.932 | OTC Trade |
13:47:16 - 06-Jun-25 |
| Buy* | 46 | 69.88 | SI Trade |
13:46:38 - 06-Jun-25 |
| Unknown* | 29 | 69.90 | OTC Trade |
13:44:39 - 06-Jun-25 |
| Buy* | 2 | 69.92 | SI Trade |
13:44:36 - 06-Jun-25 |
| Buy* | 16 | 69.96 | SI Trade |
13:42:27 - 06-Jun-25 |
| Unknown* | 19 | 69.94369 | OTC Trade |
13:39:56 - 06-Jun-25 |
| Unknown* | 12 | 69.94 | OTC Trade |
13:35:16 - 06-Jun-25 |
| Unknown* | 6 | 69.84672 | OTC Trade |
13:35:01 - 06-Jun-25 |
| Buy* | 25 | 69.98 | SI Trade |
13:34:50 - 06-Jun-25 |
| Unknown* | 2 | 69.80649 | OTC Trade |
13:33:54 - 06-Jun-25 |
| Unknown* | 13 | 69.78033 | OTC Trade |
13:33:01 - 06-Jun-25 |
| Unknown* | 94 | 69.85 | OTC Trade |
13:31:31 - 06-Jun-25 |
| Buy* | 48 | 69.88 | SI Trade |
13:31:12 - 06-Jun-25 |
| Unknown* | 1 | 69.75 | OTC Trade |
13:30:16 - 06-Jun-25 |
| Unknown* | 1 | 69.74 | OTC Trade |
13:30:16 - 06-Jun-25 |
| Unknown* | 1 | 69.74 | OTC Trade |
13:30:16 - 06-Jun-25 |
| Buy* | 63 | 69.66 | SI Trade |
13:29:38 - 06-Jun-25 |
| Unknown* | 1 | 69.60822 | OTC Trade |
13:29:23 - 06-Jun-25 |
| Unknown* | 2 | 69.60822 | OTC Trade |
13:29:02 - 06-Jun-25 |
| Unknown* | 6 | 69.60774 | OTC Trade |
13:28:21 - 06-Jun-25 |
| Buy* | 29 | 69.60 | SI Trade |
13:26:39 - 06-Jun-25 |
| Unknown* | 3 | 69.62728 | OTC Trade |
13:24:01 - 06-Jun-25 |
| Unknown* | 3 | 69.65986 | OTC Trade |
13:19:49 - 06-Jun-25 |
| Unknown* | 4 | 69.68 | OTC Trade |
13:16:01 - 06-Jun-25 |
| Unknown* | 2 | 69.70667 | OTC Trade |
13:13:24 - 06-Jun-25 |
| Buy* | 120 | 69.69 | SI Trade |
13:11:51 - 06-Jun-25 |
| Unknown* | 6 | 69.73518 | OTC Trade |
13:11:11 - 06-Jun-25 |