| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 76.90987 | Currency Conversion OTC Trade |
19:07:58 - 21-Jul-25 |
| Unknown* | 6,100 | 77.16 | SI Trade |
17:48:53 - 21-Jul-25 |
| Unknown* | 72 | 76.67333 | SI Trade Negotiated Trade |
16:54:00 - 21-Jul-25 |
| Sell* | 372 | 76.48 | Ordinary |
16:37:34 - 21-Jul-25 |
| Unknown* | 1,498 | 76.48 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 320 | 76.48 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Sell* | 41 | 76.48 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 3 | 76.48 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 1 | 76.48 | SI Trade |
16:30:32 - 21-Jul-25 |
| Sell* | 113 | 76.48 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 0 | 77.04732 | Currency Conversion OTC Trade |
16:26:45 - 21-Jul-25 |
| Sell* | 54 | 76.44 | SI Trade |
16:19:56 - 21-Jul-25 |
| Sell* | 7 | 76.40 | SI Trade |
16:18:08 - 21-Jul-25 |
| Sell* | 56 | 76.40 | SI Trade |
16:17:55 - 21-Jul-25 |
| Sell* | 56 | 76.46 | SI Trade |
16:15:48 - 21-Jul-25 |
| Sell* | 5 | 76.48 | SI Trade |
16:15:46 - 21-Jul-25 |
| Sell* | 55 | 76.50 | SI Trade |
16:15:20 - 21-Jul-25 |
| Sell* | 77 | 76.50 | SI Trade |
16:11:26 - 21-Jul-25 |
| Sell* | 49 | 76.52 | SI Trade |
16:10:05 - 21-Jul-25 |
| Sell* | 72 | 76.48 | SI Trade |
16:07:48 - 21-Jul-25 |
| Sell* | 59 | 76.52 | SI Trade |
16:06:16 - 21-Jul-25 |
| Sell* | 59 | 76.52 | SI Trade |
16:05:40 - 21-Jul-25 |
| Sell* | 59 | 76.52 | SI Trade |
16:05:03 - 21-Jul-25 |
| Sell* | 65 | 76.54 | SI Trade |
16:04:24 - 21-Jul-25 |
| Unknown* | 0 | 76.52 | SI Trade |
16:04:16 - 21-Jul-25 |
| Unknown* | 2 | 76.56 | OTC Trade |
16:00:54 - 21-Jul-25 |
| Unknown* | 17 | 76.56 | OTC Trade |
16:00:28 - 21-Jul-25 |
| Sell* | 61 | 76.52 | SI Trade |
15:59:22 - 21-Jul-25 |
| Sell* | 67 | 76.56 | SI Trade |
15:58:10 - 21-Jul-25 |
| Sell* | 90 | 76.54 | SI Trade |
15:56:56 - 21-Jul-25 |
| Unknown* | 1 | 76.07815 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Jul-25 |
| Sell* | 20 | 76.50 | SI Trade |
15:37:20 - 21-Jul-25 |
| Unknown* | 20 | 76.50 | OTC Trade |
15:37:20 - 21-Jul-25 |
| Unknown* | 0 | 76.83882 | Currency Conversion OTC Trade |
15:20:19 - 21-Jul-25 |
| Unknown* | 1 | 76.85621 | Currency Conversion Negotiated Trade |
15:10:57 - 21-Jul-25 |
| Sell* | 1 | 76.50 | SI Trade |
15:10:22 - 21-Jul-25 |
| Sell* | 4 | 76.50 | SI Trade |
15:10:22 - 21-Jul-25 |
| Unknown* | 0 | 76.85486 | Currency Conversion OTC Trade |
14:55:30 - 21-Jul-25 |
| Unknown* | 0 | 76.84684 | Currency Conversion OTC Trade |
14:55:15 - 21-Jul-25 |
| Unknown* | 0 | 76.90298 | Currency Conversion OTC Trade |
14:54:42 - 21-Jul-25 |
| Unknown* | 0 | 76.86288 | Currency Conversion OTC Trade |
14:54:00 - 21-Jul-25 |
| Unknown* | 0 | 76.86288 | Currency Conversion OTC Trade |
14:54:00 - 21-Jul-25 |
| Unknown* | 0 | 76.86288 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 76.86288 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 76.83081 | Currency Conversion OTC Trade |
14:53:59 - 21-Jul-25 |
| Unknown* | 0 | 76.82279 | Currency Conversion OTC Trade |
14:53:28 - 21-Jul-25 |
| Unknown* | 0 | 76.79071 | Currency Conversion OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | 76.81477 | Currency Conversion OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | 76.79071 | Currency Conversion OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | 76.82279 | Currency Conversion OTC Trade |
14:51:36 - 21-Jul-25 |
| Unknown* | 0 | 76.79071 | Currency Conversion OTC Trade |
14:51:01 - 21-Jul-25 |
| Unknown* | 0 | 76.79071 | Currency Conversion OTC Trade |
14:51:00 - 21-Jul-25 |
| Unknown* | 0 | 76.79071 | Currency Conversion OTC Trade |
14:51:00 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:50:54 - 21-Jul-25 |
| Sell* | 2,200 | 76.44 | SI Trade |
14:47:36 - 21-Jul-25 |
| Unknown* | 0 | 76.44 | OTC Trade |
14:45:10 - 21-Jul-25 |
| Unknown* | 0 | 76.44 | OTC Trade |
14:45:10 - 21-Jul-25 |
| Unknown* | 0 | 76.73458 | Currency Conversion OTC Trade |
14:44:51 - 21-Jul-25 |
| Unknown* | 0 | 76.28 | OTC Trade |
14:36:13 - 21-Jul-25 |
| Unknown* | 0 | 76.28 | OTC Trade |
14:36:13 - 21-Jul-25 |
| Unknown* | 0 | 76.59023 | Currency Conversion OTC Trade |
14:36:05 - 21-Jul-25 |
| Unknown* | 0 | 76.47797 | Currency Conversion OTC Trade |
14:33:11 - 21-Jul-25 |
| Unknown* | 0 | 76.47797 | Currency Conversion OTC Trade |
14:32:57 - 21-Jul-25 |
| Unknown* | 0 | 76.45391 | Currency Conversion OTC Trade |
14:32:56 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:13 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 1 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 1 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 1 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.76665 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 0 | 76.71854 | Currency Conversion OTC Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 4 | 76.72656 | Cross Currency Conversion OTC Trade |
14:30:01 - 21-Jul-25 |
| Sell* | 1 | 76.34 | SI Trade |
14:00:30 - 21-Jul-25 |
| Sell* | 4 | 76.34 | SI Trade |
14:00:30 - 21-Jul-25 |
| Sell* | 30 | 76.34 | SI Trade |
14:00:30 - 21-Jul-25 |
| Sell* | 1 | 76.60 | SI Trade |
13:31:29 - 21-Jul-25 |
| Unknown* | 0 | 76.58 | OTC Trade |
13:27:56 - 21-Jul-25 |
| Unknown* | 0 | 76.64 | OTC Trade |
13:25:24 - 21-Jul-25 |
| Sell* | 5 | 76.62 | SI Trade |
13:13:29 - 21-Jul-25 |
| Unknown* | 0 | 76.66 | OTC Trade |
13:01:56 - 21-Jul-25 |
| Unknown* | 0 | 76.66 | OTC Trade |
13:01:56 - 21-Jul-25 |