Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logitech N Ord (0QK6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 57.88 SI Trade
 09:18:12 - 17-Apr-25
Sell* 33 57.92 SI Trade
 09:17:28 - 17-Apr-25
Sell* 33 58.04 SI Trade
 09:13:28 - 17-Apr-25
Sell* 10,000 58.06 SI Trade
 09:12:05 - 17-Apr-25
Unknown* 0 58.06 SI Trade
 09:04:34 - 17-Apr-25
Unknown* 1 58.06 OTC Trade
 09:04:34 - 17-Apr-25
Sell* 33 58.06 SI Trade
 09:04:34 - 17-Apr-25
Sell* 1 57.98 SI Trade
 08:58:02 - 17-Apr-25
Sell* 24 58.14 SI Trade
 08:54:27 - 17-Apr-25
Sell* 21 58.04 SI Trade
 08:51:29 - 17-Apr-25
Sell* 124 58.20 SI Trade
 08:42:39 - 17-Apr-25
Buy* 69 58.42 SI Trade
 08:31:30 - 17-Apr-25
Unknown* 0 58.38 OTC Trade
 08:22:08 - 17-Apr-25
Unknown* 0 58.50 OTC Trade
 08:11:53 - 17-Apr-25
Sell* 1,036 58.16 SI Trade
 08:06:07 - 17-Apr-25
Unknown* 0 58.30 SI Trade
 08:05:31 - 17-Apr-25
Unknown* 0 58.26 SI Trade
 08:05:18 - 17-Apr-25
Unknown* 0 58.34 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 58.34 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 58.34 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 58.34 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 58.48 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 58.48 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 58.62 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 57.0749 Currency Conversion
OTC Trade
 19:02:48 - 16-Apr-25
Unknown* 50 57.06672 Currency Conversion
OTC Trade
 18:59:32 - 16-Apr-25
Unknown* 0 57.22209 Currency Conversion
OTC Trade
 18:57:34 - 16-Apr-25
Unknown* 4 57.24662 Currency Conversion
OTC Trade
 18:57:01 - 16-Apr-25
Unknown* 0 57.34474 Currency Conversion
OTC Trade
 18:54:50 - 16-Apr-25
Unknown* 18 58.02342 Currency Conversion
OTC Trade
 18:27:30 - 16-Apr-25
Unknown* 0 58.02342 Currency Conversion
OTC Trade
 18:26:25 - 16-Apr-25
Unknown* 0 57.97436 Currency Conversion
OTC Trade
 17:37:53 - 16-Apr-25
Unknown* 1 57.97436 Currency Conversion
OTC Trade
 17:37:53 - 16-Apr-25
Unknown* 2 58.05613 Currency Conversion
OTC Trade
 17:37:18 - 16-Apr-25
Unknown* 0 58.05613 Currency Conversion
OTC Trade
 17:36:34 - 16-Apr-25
Unknown* 73 58.01589 SI Trade
Negotiated Trade
 17:33:58 - 16-Apr-25
Unknown* 0 57.94983 Currency Conversion
OTC Trade
 17:28:38 - 16-Apr-25
Unknown* 1,787 57.70 Ordinary
 17:22:22 - 16-Apr-25
Unknown* 1,810 57.73019 SI Trade
Negotiated Trade
 17:17:23 - 16-Apr-25
Unknown* 0 57.94983 Currency Conversion
OTC Trade
 17:15:44 - 16-Apr-25
Unknown* 0 57.86806 Currency Conversion
OTC Trade
 17:05:44 - 16-Apr-25
Unknown* 0 58.16243 Currency Conversion
OTC Trade
 16:41:47 - 16-Apr-25
Unknown* 329 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 4,339 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 2,206 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 3,561 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 3,691 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 1,877 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 3,030 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 1,053 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 4,726 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 2,449 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 3,955 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 280 58.16 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 0 58.14608 Currency Conversion
OTC Trade
 16:27:31 - 16-Apr-25
Sell* 1 57.90 SI Trade
 16:19:44 - 16-Apr-25
Unknown* 107 57.86 OTC Trade
 16:19:28 - 16-Apr-25
Sell* 14 57.72 SI Trade
 16:18:20 - 16-Apr-25
Sell* 485 57.68 SI Trade
 16:17:48 - 16-Apr-25
Unknown* 0 57.84353 Currency Conversion
OTC Trade
 16:16:13 - 16-Apr-25
Sell* 56 57.68 SI Trade
 16:14:57 - 16-Apr-25
Sell* 27 57.68 SI Trade
 16:14:57 - 16-Apr-25
Unknown* 162 57.72 OTC Trade
 16:12:50 - 16-Apr-25
Unknown* 16 57.75 OTC Trade
 16:12:15 - 16-Apr-25
Unknown* 57 57.76 OTC Trade
 16:11:02 - 16-Apr-25
Unknown* 7 57.78 OTC Trade
 16:11:02 - 16-Apr-25
Unknown* 22 57.81 OTC Trade
 16:10:26 - 16-Apr-25
Unknown* 98 57.80 OTC Trade
 16:10:18 - 16-Apr-25
Sell* 40 57.80 SI Trade
 16:09:36 - 16-Apr-25
Sell* 20 57.80 SI Trade
 16:09:36 - 16-Apr-25
Unknown* 9 57.72 OTC Trade
 16:06:27 - 16-Apr-25
Unknown* 0 57.94166 Currency Conversion
OTC Trade
 16:05:44 - 16-Apr-25
Unknown* 0 57.94166 Currency Conversion
OTC Trade
 16:05:35 - 16-Apr-25
Unknown* 218 57.73 OTC Trade
 16:04:54 - 16-Apr-25
Sell* 9 57.68 SI Trade
 16:04:09 - 16-Apr-25
Sell* 3 57.68 SI Trade
 16:03:54 - 16-Apr-25
Sell* 6 57.68 SI Trade
 16:03:54 - 16-Apr-25
Unknown* 0 57.83536 Currency Conversion
OTC Trade
 16:03:31 - 16-Apr-25
Unknown* 36 57.64 OTC Trade
 16:00:50 - 16-Apr-25
Unknown* 1 57.56 OTC Trade
 15:59:55 - 16-Apr-25
Unknown* 2 57.56 OTC Trade
 15:59:55 - 16-Apr-25
Sell* 16 57.56 SI Trade
 15:59:45 - 16-Apr-25
Sell* 34 57.56 SI Trade
 15:59:45 - 16-Apr-25
Unknown* 98 57.62 OTC Trade
 15:56:47 - 16-Apr-25
Unknown* 180 57.66 OTC Trade
 15:56:05 - 16-Apr-25
Sell* 180 57.66 SI Trade
 15:56:05 - 16-Apr-25
Unknown* 23 57.66 OTC Trade
 15:53:25 - 16-Apr-25
Unknown* 245 57.66 OTC Trade
 15:53:25 - 16-Apr-25
Sell* 78 57.68 SI Trade
 15:52:39 - 16-Apr-25
Unknown* 59 57.66 OTC Trade
 15:46:49 - 16-Apr-25
Sell* 436 57.70 SI Trade
 15:45:23 - 16-Apr-25
Unknown* 51 57.70 OTC Trade
 15:43:43 - 16-Apr-25
Sell* 50 57.66 SI Trade
 15:42:35 - 16-Apr-25
Unknown* 18 57.68 OTC Trade
 15:42:07 - 16-Apr-25
Unknown* 249 57.68 OTC Trade
 15:42:07 - 16-Apr-25
Unknown* 0 57.83536 Currency Conversion
OTC Trade
 15:40:57 - 16-Apr-25
Unknown* 0 57.66 OTC Trade
 15:34:06 - 16-Apr-25
Unknown* 0 57.86806 Currency Conversion
OTC Trade
 15:32:14 - 16-Apr-25
Sell* 501 57.68 SI Trade
 15:32:01 - 16-Apr-25
Sell* 501 57.68 SI Trade
 15:32:01 - 16-Apr-25
Sell* 501 57.68 SI Trade
 15:32:01 - 16-Apr-25
Sell* 501 57.68 SI Trade
 15:32:01 - 16-Apr-25
Unknown* 0 57.87624 Currency Conversion
OTC Trade
 15:29:30 - 16-Apr-25
Unknown* 9 57.70 OTC Trade
 15:28:37 - 16-Apr-25
Unknown* 0 57.72 OTC Trade
 15:26:58 - 16-Apr-25
Unknown* 0 57.72 OTC Trade
 15:26:58 - 16-Apr-25
Sell* 27 57.74 SI Trade
 15:26:22 - 16-Apr-25
Sell* 169 57.74 SI Trade
 15:26:22 - 16-Apr-25
Sell* 8 57.78 SI Trade
 15:26:07 - 16-Apr-25
Sell* 9 57.80 SI Trade
 15:25:53 - 16-Apr-25
Unknown* 0 57.95801 Currency Conversion
OTC Trade
 15:25:30 - 16-Apr-25
Unknown* 96 57.74 OTC Trade
 15:25:04 - 16-Apr-25
Sell* 50,000 57.66 SI Trade
 15:24:55 - 16-Apr-25
Sell* 33 57.50 SI Trade
 15:18:55 - 16-Apr-25
Sell* 16 57.50 SI Trade
 15:18:55 - 16-Apr-25
Unknown* 108 57.60 OTC Trade
 15:18:15 - 16-Apr-25
Unknown* 28 57.62 OTC Trade
 15:17:37 - 16-Apr-25
Unknown* 0 57.87624 Currency Conversion
OTC Trade
 15:14:54 - 16-Apr-25
Unknown* 0 57.68 OTC Trade
 15:14:48 - 16-Apr-25
Unknown* 0 57.68 OTC Trade
 15:14:48 - 16-Apr-25
Unknown* 0 58.0316 Currency Conversion
OTC Trade
 15:10:58 - 16-Apr-25
Unknown* 4 58.38687 Currency Conversion
Negotiated Trade
 15:10:53 - 16-Apr-25
Sell* 310 57.90 SI Trade
 15:06:02 - 16-Apr-25
Unknown* 98 57.88 OTC Trade
 15:05:33 - 16-Apr-25
Unknown* 125 57.84 OTC Trade
 15:03:53 - 16-Apr-25
Unknown* 0 58.03978 Currency Conversion
OTC Trade
 15:00:48 - 16-Apr-25
Sell* 1,406 57.91 Negotiated Trade
 14:58:28 - 16-Apr-25
Unknown* 0 58.08066 Currency Conversion
OTC Trade
 14:53:59 - 16-Apr-25
Unknown* 4 58.13831 Cross
Currency Conversion
OTC Trade
 14:52:59 - 16-Apr-25
Unknown* 0 58.20332 Currency Conversion
OTC Trade
 14:51:27 - 16-Apr-25
Unknown* 0 58.20332 Currency Conversion
OTC Trade
 14:51:27 - 16-Apr-25
Unknown* 0 58.17061 Currency Conversion
OTC Trade
 14:51:26 - 16-Apr-25
Unknown* 0 58.20332 Currency Conversion
OTC Trade
 14:51:26 - 16-Apr-25
Unknown* 0 58.20332 Currency Conversion
OTC Trade
 14:51:26 - 16-Apr-25
Unknown* 0 58.20332 Currency Conversion
OTC Trade
 14:51:26 - 16-Apr-25
Unknown* 0 57.94 OTC Trade
 14:50:42 - 16-Apr-25
Unknown* 90 57.90 OTC Trade
 14:50:18 - 16-Apr-25
Sell* 4 57.84 SI Trade
 14:48:06 - 16-Apr-25
Unknown* 0 58.05613 Currency Conversion
OTC Trade
 14:46:40 - 16-Apr-25
Unknown* 0 58.05613 Currency Conversion
OTC Trade
 14:46:40 - 16-Apr-25
Sell* 56 57.94 SI Trade
 14:44:12 - 16-Apr-25
Sell* 7,254 57.82 SI Trade
 14:35:06 - 16-Apr-25
Sell* 293 57.86 SI Trade
 14:32:57 - 16-Apr-25
Unknown* 0 57.99889 Currency Conversion
OTC Trade
 14:30:29 - 16-Apr-25
Unknown* 0 57.99889 Currency Conversion
OTC Trade
 14:30:29 - 16-Apr-25
Unknown* 0 58.0316 Currency Conversion
OTC Trade
 14:30:29 - 16-Apr-25
Unknown* 0 58.0316 Currency Conversion
OTC Trade
 14:30:29 - 16-Apr-25
Unknown* 0 57.99889 Currency Conversion
OTC Trade
 14:30:28 - 16-Apr-25
Unknown* 0 57.99889 Currency Conversion
OTC Trade
 14:30:28 - 16-Apr-25
Unknown* 0 57.99889 Currency Conversion
OTC Trade
 14:30:28 - 16-Apr-25
Unknown* 0 58.0316 Currency Conversion
OTC Trade
 14:30:28 - 16-Apr-25
Unknown* 0 57.99889 Currency Conversion
OTC Trade
 14:30:26 - 16-Apr-25
Sell* 108 57.76 SI Trade
 14:30:23 - 16-Apr-25
Unknown* 319 57.70 OTC Trade
 14:30:06 - 16-Apr-25
Sell* 71 57.52 SI Trade
 14:27:47 - 16-Apr-25
Sell* 50,000 57.42 SI Trade
 14:27:30 - 16-Apr-25
Sell* 850 57.42 SI Trade
 14:27:03 - 16-Apr-25
Sell* 20,000 57.40 SI Trade
 14:25:28 - 16-Apr-25
Sell* 15 57.36 SI Trade
 14:23:54 - 16-Apr-25
Sell* 33 57.36 SI Trade
 14:23:54 - 16-Apr-25
Sell* 1 57.50 SI Trade
 14:22:07 - 16-Apr-25
Unknown* 0 57.50 SI Trade
 14:22:07 - 16-Apr-25
Sell* 179 57.48 SI Trade
 14:22:04 - 16-Apr-25
Sell* 413 57.52 SI Trade
 14:17:16 - 16-Apr-25
Sell* 217 57.50 SI Trade
 14:17:12 - 16-Apr-25
Sell* 25 57.58 SI Trade
 14:14:45 - 16-Apr-25
Sell* 11 57.58 SI Trade
 14:14:45 - 16-Apr-25
Sell* 17 57.66 SI Trade
 14:07:28 - 16-Apr-25
Sell* 35 57.66 SI Trade
 14:07:28 - 16-Apr-25
Sell* 564 57.69 SI Trade
 14:07:11 - 16-Apr-25
Unknown* 2 57.78 OTC Trade
 14:02:54 - 16-Apr-25
Sell* 932 57.78 SI Trade
 14:02:15 - 16-Apr-25
Sell* 30 57.81 SI Trade
 13:58:04 - 16-Apr-25
Sell* 24 57.84 SI Trade
 13:54:31 - 16-Apr-25
Sell* 19 57.68 SI Trade
 13:52:11 - 16-Apr-25
Sell* 11,820 57.64 SI Trade
 13:52:04 - 16-Apr-25
Sell* 123 57.64 SI Trade
 13:51:37 - 16-Apr-25
Sell* 211 57.60 SI Trade
 13:51:37 - 16-Apr-25
Unknown* 4 57.56 OTC Trade
 13:50:59 - 16-Apr-25
Unknown* 0 57.56 OTC Trade
 13:50:59 - 16-Apr-25
Unknown* 98 57.60 OTC Trade
 13:47:40 - 16-Apr-25
Sell* 92 57.60 SI Trade
 13:45:07 - 16-Apr-25
Sell* 84 57.64 SI Trade
 13:43:20 - 16-Apr-25
Unknown* 81 57.70 OTC Trade
 13:39:40 - 16-Apr-25
Unknown* 102 57.72 OTC Trade
 13:33:15 - 16-Apr-25
Sell* 4 57.76 SI Trade
 13:31:12 - 16-Apr-25
Sell* 19 57.74 SI Trade
 13:30:18 - 16-Apr-25
Sell* 40 57.74 SI Trade
 13:30:18 - 16-Apr-25
Sell* 17 57.72 SI Trade
 13:22:09 - 16-Apr-25
Sell* 35 57.72 SI Trade
 13:22:09 - 16-Apr-25
Unknown* 98 57.74 OTC Trade
 13:21:34 - 16-Apr-25
Sell* 1 57.74 SI Trade
 13:20:05 - 16-Apr-25
Unknown* 98 57.82 OTC Trade
 13:11:29 - 16-Apr-25
Sell* 19 57.86 SI Trade
 13:09:49 - 16-Apr-25
Sell* 37 57.86 SI Trade
 13:09:49 - 16-Apr-25
Unknown* 0 57.82 OTC Trade
 13:04:00 - 16-Apr-25
Unknown* 12 57.80 OTC Trade
 13:00:03 - 16-Apr-25
Unknown* 4 57.80 OTC Trade
 12:56:20 - 16-Apr-25
Sell* 14 57.90 SI Trade
 12:49:05 - 16-Apr-25
Sell* 114 57.90 SI Trade
 12:48:10 - 16-Apr-25
FTSE 100 Latest
Value8,230.51
Change-45.09