| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 70.61651 | Currency Conversion OTC Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 2 | 70.59708 | Currency Conversion OTC Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 2 | 70.60959 | Currency Conversion OTC Trade |
18:59:23 - 06-Feb-26 |
| Unknown* | 2 | 70.61068 | Currency Conversion OTC Trade |
18:58:23 - 06-Feb-26 |
| Unknown* | 2 | 70.63982 | Currency Conversion OTC Trade |
18:57:23 - 06-Feb-26 |
| Unknown* | 0 | 70.62816 | SI Trade Currency Conversion |
18:44:31 - 06-Feb-26 |
| Unknown* | 5,120 | 70.36 | OTC Trade |
17:50:51 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | SI Trade Currency Conversion |
17:36:32 - 06-Feb-26 |
| Unknown* | 1,606 | 70.31419 | OTC Trade |
17:35:35 - 06-Feb-26 |
| Unknown* | 7,608 | 70.33741 | OTC Trade |
17:35:35 - 06-Feb-26 |
| Unknown* | 38 | 70.34605 | OTC Trade |
17:35:28 - 06-Feb-26 |
| Unknown* | 14,921 | 70.35719 | OTC Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 31 | 69.27548 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 517 | 70.34944 | OTC Trade |
17:30:23 - 06-Feb-26 |
| Unknown* | 12 | 70.18702 | OTC Trade |
17:28:32 - 06-Feb-26 |
| Unknown* | 379 | 69.44 | OTC Trade |
17:27:46 - 06-Feb-26 |
| Unknown* | 1,316 | 70.37497 | OTC Trade |
17:25:45 - 06-Feb-26 |
| Unknown* | 152 | 70.38642 | SI Trade Negotiated Trade |
17:22:49 - 06-Feb-26 |
| Unknown* | 10 | 70.38642 | SI Trade Negotiated Trade |
17:22:49 - 06-Feb-26 |
| Unknown* | 886 | 70.38006 | OTC Trade |
17:22:04 - 06-Feb-26 |
| Unknown* | 154 | 69.55442 | OTC Trade |
17:21:40 - 06-Feb-26 |
| Unknown* | 9,880 | 69.24795 | OTC Trade |
17:20:54 - 06-Feb-26 |
| Unknown* | 2,264 | 69.69871 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 110 | 69.86753 | OTC Trade |
16:54:59 - 06-Feb-26 |
| Unknown* | 60 | 69.78581 | OTC Trade |
16:54:59 - 06-Feb-26 |
| Unknown* | 8 | 70.55465 | Currency Conversion OTC Trade |
16:39:53 - 06-Feb-26 |
| Unknown* | 35,440 | 69.44 | OTC Trade |
16:36:31 - 06-Feb-26 |
| Unknown* | 35,440 | 69.44 | OTC Trade |
16:36:30 - 06-Feb-26 |
| Buy* | 213 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 25 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 211 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 166 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 674 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 137 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 209 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 9 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 1 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 24 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 84 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 17 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Buy* | 38 | 70.36 | SI Trade |
16:31:29 - 06-Feb-26 |
| Unknown* | 1 | 70.46242 | Currency Conversion OTC Trade |
16:30:51 - 06-Feb-26 |
| Buy* | 246 | 70.56 | SI Trade |
16:19:57 - 06-Feb-26 |
| Unknown* | 100 | 70.56 | OTC Trade |
16:17:20 - 06-Feb-26 |
| Buy* | 100 | 70.56 | SI Trade |
16:17:20 - 06-Feb-26 |
| Buy* | 2 | 70.48 | SI Trade |
16:15:19 - 06-Feb-26 |
| Unknown* | 30 | 70.26708 | Currency Conversion Negotiated Trade |
16:12:11 - 06-Feb-26 |
| Buy* | 53 | 70.40 | SI Trade |
16:11:05 - 06-Feb-26 |
| Buy* | 90 | 70.40 | SI Trade |
16:09:06 - 06-Feb-26 |
| Unknown* | 0 | 70.50 | SI Trade |
16:06:48 - 06-Feb-26 |
| Unknown* | 1 | 70.78024 | Cross Currency Conversion OTC Trade |
16:02:33 - 06-Feb-26 |
| Buy* | 1 | 70.50 | SI Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 15 | 70.28 | OTC Trade |
15:55:24 - 06-Feb-26 |
| Buy* | 100 | 70.29 | SI Trade |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | 70.29 | OTC Trade |
15:53:21 - 06-Feb-26 |
| Buy* | 17 | 70.33 | SI Trade |
15:51:57 - 06-Feb-26 |
| Buy* | 150 | 70.35 | SI Trade |
15:51:22 - 06-Feb-26 |
| Buy* | 222 | 70.38 | SI Trade |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | 70.44 | SI Trade |
15:49:07 - 06-Feb-26 |
| Buy* | 4,697 | 70.40 | SI Trade |
15:37:52 - 06-Feb-26 |
| Buy* | 45 | 70.38 | SI Trade |
15:37:21 - 06-Feb-26 |
| Sell* | 72 | 70.02 | SI Trade |
15:17:51 - 06-Feb-26 |
| Unknown* | 72 | 70.02 | OTC Trade |
15:17:51 - 06-Feb-26 |
| Unknown* | 7 | 70.04 | OTC Trade |
15:17:00 - 06-Feb-26 |
| Sell* | 7 | 70.04 | SI Trade |
15:17:00 - 06-Feb-26 |
| Unknown* | 250 | 69.91621 | Currency Conversion OTC Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 250 | 69.91341 | Currency Conversion OTC Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 102 | 69.92103 | Currency Conversion OTC Trade |
15:07:52 - 06-Feb-26 |
| Unknown* | 88 | 69.91878 | Currency Conversion OTC Trade |
15:07:51 - 06-Feb-26 |
| Unknown* | 16 | 69.91574 | Currency Conversion OTC Trade |
15:07:49 - 06-Feb-26 |
| Sell* | 24 | 69.84 | SI Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 0 | 69.94 | SI Trade |
15:04:53 - 06-Feb-26 |
| Sell* | 25 | 69.84 | SI Trade |
15:03:39 - 06-Feb-26 |
| Sell* | 55 | 69.92 | SI Trade |
15:03:17 - 06-Feb-26 |
| Sell* | 950 | 69.87 | SI Trade |
15:01:40 - 06-Feb-26 |
| Unknown* | 150 | 70.02 | OTC Trade |
14:53:50 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 5 | 70.15 | SI Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 5 | 70.15 | SI Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 5 | 70.15 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 5 | 70.15 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | 70.28625 | Currency Conversion OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 70.23186 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | 70.28625 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 70.28625 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 70.23186 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 70.23186 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 70.27071 | Currency Conversion OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | 70.27071 | Currency Conversion OTC Trade |
14:51:49 - 06-Feb-26 |
| Buy* | 62 | 70.11 | SI Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | 70.27071 | Currency Conversion OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | 69.98 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | 69.98 | OTC Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | 69.72 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 2 | 69.85886 | SI Trade Currency Conversion |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | 69.72 | SI Trade |
14:46:50 - 06-Feb-26 |
| Buy* | 210 | 69.70 | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 73 | 69.72 | SI Trade |
14:41:17 - 06-Feb-26 |
| Buy* | 34 | 69.66 | SI Trade |
14:40:16 - 06-Feb-26 |
| Buy* | 305 | 69.80 | SI Trade |
14:39:07 - 06-Feb-26 |
| Buy* | 93 | 69.80 | SI Trade |
14:39:07 - 06-Feb-26 |
| Buy* | 48 | 69.64 | SI Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:39 - 06-Feb-26 |
| Buy* | 282 | 69.82 | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | 69.77338 | Currency Conversion OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | 69.77338 | Currency Conversion OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | 69.77338 | Currency Conversion OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | 69.77338 | Currency Conversion OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | 69.84332 | Currency Conversion OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 0 | 69.73453 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.73453 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.73453 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.73453 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | 69.7967 | Currency Conversion OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 4 | 69.72676 | Currency Conversion OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | 69.85109 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 69.85109 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 69.78893 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 69.85109 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 69.85109 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 69.85109 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 69.85109 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 69.85109 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 69.85109 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 69.85109 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 69.85109 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 69.77338 | Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Buy* | 34 | 69.78 | SI Trade |
14:29:29 - 06-Feb-26 |
| Buy* | 274 | 69.72 | SI Trade |
14:27:40 - 06-Feb-26 |
| Buy* | 178 | 69.73 | SI Trade |
14:26:26 - 06-Feb-26 |
| Buy* | 307 | 69.63 | SI Trade |
14:22:26 - 06-Feb-26 |
| Unknown* | 145 | 69.64 | OTC Trade |
14:13:19 - 06-Feb-26 |
| Buy* | 248 | 69.68 | SI Trade |
14:06:09 - 06-Feb-26 |
| Buy* | 11 | 69.62 | SI Trade |
14:00:35 - 06-Feb-26 |
| Unknown* | 0 | 69.64 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 0 | 69.64 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Buy* | 280 | 69.56 | SI Trade |
13:55:42 - 06-Feb-26 |
| Buy* | 56 | 69.56 | SI Trade |
13:52:53 - 06-Feb-26 |
| Buy* | 417 | 69.55 | SI Trade |
13:52:30 - 06-Feb-26 |
| Buy* | 29 | 69.56 | SI Trade |
13:51:04 - 06-Feb-26 |
| Buy* | 31 | 69.54 | SI Trade |
13:47:39 - 06-Feb-26 |
| Buy* | 143 | 69.54 | SI Trade |
13:43:10 - 06-Feb-26 |
| Buy* | 10 | 69.55 | SI Trade |
13:42:23 - 06-Feb-26 |
| Buy* | 61 | 69.51 | SI Trade |
13:37:10 - 06-Feb-26 |
| Buy* | 127 | 69.50 | SI Trade |
13:35:07 - 06-Feb-26 |
| Buy* | 16 | 69.60 | SI Trade |
13:31:41 - 06-Feb-26 |
| Buy* | 139 | 69.50 | SI Trade |
13:17:08 - 06-Feb-26 |
| Buy* | 92 | 69.52 | SI Trade |
13:16:14 - 06-Feb-26 |
| Buy* | 62 | 69.52 | SI Trade |
13:16:09 - 06-Feb-26 |
| Buy* | 188 | 69.60 | SI Trade |
13:12:11 - 06-Feb-26 |
| Unknown* | 50 | 69.58 | OTC Trade |
13:10:10 - 06-Feb-26 |
| Unknown* | 0 | 69.58 | OTC Trade |
13:04:00 - 06-Feb-26 |
| Buy* | 121 | 69.45 | SI Trade |
12:59:26 - 06-Feb-26 |
| Buy* | 2,772 | 69.40 | SI Trade |
12:53:30 - 06-Feb-26 |
| Buy* | 57 | 69.48 | SI Trade |
12:29:16 - 06-Feb-26 |
| Buy* | 57 | 69.48 | SI Trade |
12:29:15 - 06-Feb-26 |
| Buy* | 2,849 | 69.42 | SI Trade |
12:16:42 - 06-Feb-26 |
| Buy* | 72 | 69.42 | SI Trade |
12:14:52 - 06-Feb-26 |
| Buy* | 251 | 69.56 | SI Trade |
12:08:51 - 06-Feb-26 |
| Buy* | 10 | 69.40 | SI Trade |
11:59:48 - 06-Feb-26 |
| Unknown* | 0 | 69.12 | OTC Trade |
11:51:31 - 06-Feb-26 |
| Unknown* | 0 | 69.12 | OTC Trade |
11:51:31 - 06-Feb-26 |
| Unknown* | 0 | 69.12 | OTC Trade |
11:51:31 - 06-Feb-26 |
| Sell* | 72 | 69.08 | SI Trade |
11:37:55 - 06-Feb-26 |
| Sell* | 80 | 69.04 | SI Trade |
11:25:49 - 06-Feb-26 |
| Sell* | 2 | 68.92 | SI Trade |
11:23:15 - 06-Feb-26 |
| Sell* | 100 | 68.94 | SI Trade |
11:18:55 - 06-Feb-26 |
| Unknown* | 57 | 68.99 | OTC Trade |
11:16:20 - 06-Feb-26 |
| Unknown* | 0 | 69.02 | OTC Trade |
11:12:38 - 06-Feb-26 |
| Sell* | 57 | 68.95 | SI Trade |
11:11:18 - 06-Feb-26 |
| Sell* | 53 | 68.92 | SI Trade |
11:09:54 - 06-Feb-26 |
| Sell* | 93 | 68.94 | SI Trade |
11:00:42 - 06-Feb-26 |
| Sell* | 283 | 68.95 | SI Trade |
10:59:52 - 06-Feb-26 |
| Sell* | 1,960 | 68.94 | SI Trade |
10:54:18 - 06-Feb-26 |
| Sell* | 134 | 68.92 | SI Trade |
10:52:13 - 06-Feb-26 |
| Sell* | 55 | 68.98 | SI Trade |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | 69.00 | SI Trade |
10:43:55 - 06-Feb-26 |
| Unknown* | 0 | 68.92 | OTC Trade |
10:34:31 - 06-Feb-26 |