Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logitech N Ord (0QK6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 73.40822 SI Trade
Currency Conversion
 18:46:18 - 02-Apr-26
Unknown* 1 73.36037 SI Trade
Currency Conversion
 18:46:17 - 02-Apr-26
Unknown* 1 73.42417 SI Trade
Currency Conversion
 18:46:14 - 02-Apr-26
Unknown* 176 73.3347 OTC Trade
 18:45:04 - 02-Apr-26
Unknown* 41 73.3346 OTC Trade
 18:45:04 - 02-Apr-26
Unknown* 11 73.3345 OTC Trade
 18:45:04 - 02-Apr-26
Unknown* 0 73.40024 SI Trade
Currency Conversion
 18:32:04 - 02-Apr-26
Unknown* 144 73.36834 Currency Conversion
Negotiated Trade
OTC Trade
 17:40:14 - 02-Apr-26
Unknown* 8 73.36834 Currency Conversion
Negotiated Trade
OTC Trade
 17:40:12 - 02-Apr-26
Unknown* 151 71.85947 SI Trade
Negotiated Trade
 17:33:21 - 02-Apr-26
Unknown* 87 73.3347 OTC Trade
 17:26:53 - 02-Apr-26
Unknown* 618 73.331 OTC Trade
 17:26:24 - 02-Apr-26
Unknown* 1,741 73.331 OTC Trade
 17:24:01 - 02-Apr-26
Unknown* 133 73.32 SI Trade
Negotiated Trade
 17:23:35 - 02-Apr-26
Unknown* 8 73.32 SI Trade
Negotiated Trade
 17:23:35 - 02-Apr-26
Unknown* 63 73.32 SI Trade
Negotiated Trade
 17:23:35 - 02-Apr-26
Unknown* 15 73.3347 OTC Trade
 17:23:15 - 02-Apr-26
Unknown* 30 73.3347 OTC Trade
 17:22:59 - 02-Apr-26
Unknown* 160 73.3347 OTC Trade
 17:22:23 - 02-Apr-26
Unknown* 663 73.3347 OTC Trade
 17:22:22 - 02-Apr-26
Unknown* 2,292 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 12 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 819 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 95 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 6 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 210 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 34 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 57 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 41 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 33 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 118 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 935 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 17 73.32 SI Trade
Negotiated Trade
 17:19:27 - 02-Apr-26
Unknown* 51 73.32 SI Trade
Negotiated Trade
 17:19:26 - 02-Apr-26
Unknown* 814 73.32 SI Trade
Negotiated Trade
 17:19:26 - 02-Apr-26
Unknown* 153 71.64824 OTC Trade
 17:13:21 - 02-Apr-26
Unknown* 2,760 71.78842 OTC Trade
 17:11:30 - 02-Apr-26
Unknown* 110 71.60669 OTC Trade
 17:05:32 - 02-Apr-26
Unknown* 88 72.005 OTC Trade
 17:04:08 - 02-Apr-26
Unknown* 430 71.70717 OTC Trade
 17:02:51 - 02-Apr-26
Unknown* 0 73.14505 SI Trade
Currency Conversion
 16:31:28 - 02-Apr-26
Buy* 18 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 37 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 2 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 1 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 139 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 30 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 17 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 7 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 2 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 342 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 3 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 7 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 3 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 7 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 2 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 15 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 2 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 48 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 6 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 18 73.32 SI Trade
 16:30:34 - 02-Apr-26
Buy* 284 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 647 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 23 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 26 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 40 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 42 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 21 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 18 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 7 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 817 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 960 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 28 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 25 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 25 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 49 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 4 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 26 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 24 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 28 73.32 SI Trade
 16:30:30 - 02-Apr-26
Buy* 1 73.04 SI Trade
 16:19:50 - 02-Apr-26
Buy* 1 72.96 SI Trade
 16:18:41 - 02-Apr-26
Buy* 34 73.04 SI Trade
 16:18:03 - 02-Apr-26
Buy* 1 73.04 SI Trade
 16:16:13 - 02-Apr-26
Buy* 1 73.02 SI Trade
 16:16:05 - 02-Apr-26
Unknown* 0 72.78 OTC Trade
 16:10:04 - 02-Apr-26
Unknown* 0 72.78 OTC Trade
 16:10:03 - 02-Apr-26
Unknown* 80 72.70 OTC Trade
 16:07:20 - 02-Apr-26
Buy* 80 72.70 SI Trade
 16:07:20 - 02-Apr-26
Unknown* 0 72.69048 Currency Conversion
OTC Trade
 16:06:24 - 02-Apr-26
Buy* 852 72.80 SI Trade
 16:01:24 - 02-Apr-26
Unknown* 0 72.67453 Currency Conversion
OTC Trade
 16:01:11 - 02-Apr-26
Unknown* 1 72.86 OTC Trade
 15:58:59 - 02-Apr-26
Buy* 1 72.86 SI Trade
 15:58:59 - 02-Apr-26
Unknown* 0 72.73036 SI Trade
Currency Conversion
 15:57:40 - 02-Apr-26
Unknown* 1 72.34592 Currency Conversion
Negotiated Trade
 15:55:11 - 02-Apr-26
Sell* 3 72.64 SI Trade
 15:50:12 - 02-Apr-26
Unknown* 0 72.61871 SI Trade
Currency Conversion
 15:49:40 - 02-Apr-26
Buy* 50 72.68 SI Trade
 15:48:34 - 02-Apr-26
Unknown* 0 72.73036 Currency Conversion
OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 72.73036 Currency Conversion
OTC Trade
 15:45:14 - 02-Apr-26
Buy* 3 72.90 SI Trade
 15:38:35 - 02-Apr-26
Buy* 327 73.01 SI Trade
 15:38:07 - 02-Apr-26
Buy* 66 73.06 SI Trade
 15:38:00 - 02-Apr-26
Buy* 154 73.16 SI Trade
 15:37:51 - 02-Apr-26
Buy* 154 73.10 SI Trade
 15:37:22 - 02-Apr-26
Buy* 43 73.06 SI Trade
 15:37:21 - 02-Apr-26
Buy* 16 73.06 SI Trade
 15:37:21 - 02-Apr-26
Buy* 208 72.82 SI Trade
 15:37:08 - 02-Apr-26
Sell* 30 72.62 SI Trade
 15:36:20 - 02-Apr-26
Sell* 22 72.62 SI Trade
 15:36:20 - 02-Apr-26
Buy* 25 72.48 SI Trade
 15:35:59 - 02-Apr-26
Buy* 69 72.44 SI Trade
 15:35:56 - 02-Apr-26
Buy* 48 72.44 SI Trade
 15:35:56 - 02-Apr-26
Buy* 33 72.24 SI Trade
 15:33:46 - 02-Apr-26
Unknown* 0 71.90098 SI Trade
Currency Conversion
 15:31:35 - 02-Apr-26
Buy* 58 71.90 SI Trade
 15:25:46 - 02-Apr-26
Unknown* 0 71.78933 SI Trade
Currency Conversion
 15:19:15 - 02-Apr-26
Buy* 417 71.94 SI Trade
 15:19:08 - 02-Apr-26
Buy* 70 71.82 SI Trade
 15:16:50 - 02-Apr-26
Unknown* 0 71.86 SI Trade
 15:14:11 - 02-Apr-26
Buy* 6 71.78 SI Trade
 15:12:09 - 02-Apr-26
Unknown* 1 72.09782 Currency Conversion
Negotiated Trade
 15:10:29 - 02-Apr-26
Unknown* 0 71.56603 SI Trade
Currency Conversion
 15:09:24 - 02-Apr-26
Sell* 114 71.58 SI Trade
 15:04:55 - 02-Apr-26
Unknown* 0 71.47831 Currency Conversion
OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 71.47831 Currency Conversion
OTC Trade
 15:03:19 - 02-Apr-26
Buy* 85 71.88 SI Trade
 14:59:30 - 02-Apr-26
Buy* 36 71.82 SI Trade
 14:57:58 - 02-Apr-26
Buy* 697 71.82 SI Trade
 14:57:57 - 02-Apr-26
Buy* 73 71.72 SI Trade
 14:57:24 - 02-Apr-26
Unknown* 95 71.56269 Currency Conversion
OTC Trade
 14:56:17 - 02-Apr-26
Buy* 65 71.78 SI Trade
 14:55:48 - 02-Apr-26
Buy* 41 71.77 SI Trade
 14:53:03 - 02-Apr-26
Unknown* 0 71.44641 Currency Conversion
OTC Trade
 14:51:11 - 02-Apr-26
Unknown* 0 71.44641 Currency Conversion
OTC Trade
 14:51:11 - 02-Apr-26
Unknown* 0 71.49426 Currency Conversion
OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 71.49426 Currency Conversion
OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 71.44641 Currency Conversion
OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 71.44641 Currency Conversion
OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 71.44641 Currency Conversion
OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 71.44641 Currency Conversion
OTC Trade
 14:51:09 - 02-Apr-26
Unknown* 0 71.49426 Currency Conversion
OTC Trade
 14:51:09 - 02-Apr-26
Buy* 13 71.76 SI Trade
 14:49:44 - 02-Apr-26
Sell* 101 71.45 SI Trade
 14:40:21 - 02-Apr-26
Sell* 200 71.44 SI Trade
 14:39:05 - 02-Apr-26
Sell* 60 71.50 SI Trade
 14:38:54 - 02-Apr-26
Buy* 46 71.68 SI Trade
 14:38:02 - 02-Apr-26
Buy* 5 71.64 SI Trade
 14:36:51 - 02-Apr-26
Sell* 62 71.57 SI Trade
 14:35:54 - 02-Apr-26
Sell* 138 71.56 SI Trade
 14:35:36 - 02-Apr-26
Sell* 85 71.52 SI Trade
 14:31:07 - 02-Apr-26
Sell* 104 71.48 SI Trade
 14:31:01 - 02-Apr-26
Sell* 63 71.43 SI Trade
 14:30:56 - 02-Apr-26
Unknown* 0 71.33476 Currency Conversion
OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 71.33476 Currency Conversion
OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 71.43844 Currency Conversion
OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 71.43844 Currency Conversion
OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 1 71.33476 Currency Conversion
OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 71.33476 Currency Conversion
OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 6 71.42249 Currency Conversion
OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 71.43844 Currency Conversion
OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 71.33476 Currency Conversion
OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 1 71.33476 Currency Conversion
OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 71.33476 Currency Conversion
OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 0 71.26299 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Unknown* 0 71.36666 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Unknown* 0 71.36666 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Unknown* 0 71.24704 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Unknown* 1 71.36666 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Unknown* 0 71.36666 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Unknown* 0 71.36666 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Unknown* 0 71.36666 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Unknown* 3 71.24704 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Unknown* 0 71.36666 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Unknown* 0 71.24704 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Unknown* 0 71.36666 SI Trade
Currency Conversion
 14:30:00 - 02-Apr-26
Sell* 95 71.30 SI Trade
 14:28:03 - 02-Apr-26
Sell* 84 71.32 SI Trade
 14:28:03 - 02-Apr-26
Sell* 94 71.44 SI Trade
 14:27:50 - 02-Apr-26
Unknown* 0 71.24 OTC Trade
 14:14:00 - 02-Apr-26
Unknown* 0 71.24 OTC Trade
 14:14:00 - 02-Apr-26
Unknown* 1 71.24 OTC Trade
 14:13:59 - 02-Apr-26
Sell* 87 71.38 SI Trade
 14:02:53 - 02-Apr-26
Sell* 24 71.38 SI Trade
 14:02:53 - 02-Apr-26
Unknown* 160 71.18 OTC Trade
 13:40:50 - 02-Apr-26
Sell* 34 71.24 SI Trade
 13:33:47 - 02-Apr-26
Sell* 78 71.22 SI Trade
 13:32:32 - 02-Apr-26
Sell* 98 71.08 SI Trade
 13:26:08 - 02-Apr-26
Sell* 8 71.14 SI Trade
 13:24:13 - 02-Apr-26
Sell* 82 71.10 SI Trade
 13:22:57 - 02-Apr-26
Sell* 20 71.00 SI Trade
 13:18:56 - 02-Apr-26
Sell* 20 71.00 SI Trade
 13:18:56 - 02-Apr-26
Sell* 20 71.00 SI Trade
 13:18:56 - 02-Apr-26
Sell* 63 70.96 SI Trade
 13:17:39 - 02-Apr-26
Unknown* 0 70.98 SI Trade
 13:17:06 - 02-Apr-26
Unknown* 0 71.00 SI Trade
 13:17:06 - 02-Apr-26
Sell* 121 71.08 SI Trade
 13:12:06 - 02-Apr-26
Sell* 2 71.23 SI Trade
 12:57:35 - 02-Apr-26
Sell* 200 71.26 SI Trade
 12:50:06 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50