| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 58.85 | 58.85 | 57.38 | 58.23 | 434,650 |
| 15th Apr 2025 (Tue) | 59.93 | 60.20 | 58.44 | 60.20 | 386,934 |
| 14th Apr 2025 (Mon) | 60.61 | 62.46 | 59.10 | 61.51 | 137,838 |
| 11th Apr 2025 (Fri) | 58.05 | 58.27 | 56.45 | 57.25 | 123,649 |
| 10th Apr 2025 (Thu) | 64.77 | 64.77 | 59.11 | 59.11 | 53,236 |
| 9th Apr 2025 (Wed) | 56.00 | 56.88 | 54.60 | 55.97 | 98,606 |
| 8th Apr 2025 (Tue) | 59.07 | 60.20 | 57.60 | 60.20 | 96,264 |
| 7th Apr 2025 (Mon) | 55.73 | 62.01 | 54.34 | 58.33 | 55,676 |
| 4th Apr 2025 (Fri) | 61.72 | 62.66 | 58.09 | 60.63 | 150,961 |
| 3rd Apr 2025 (Thu) | 67.28 | 69.25 | 62.21 | 62.21 | 158,571 |
| 2nd Apr 2025 (Wed) | 75.13 | 75.13 | 73.26 | 74.97 | 222,043 |
| 1st Apr 2025 (Tue) | 75.11 | 76.02 | 73.24 | 74.87 | 52,679 |
| 31st Mar 2025 (Mon) | 75.17 | 75.77 | 73.30 | 73.53 | 47,291 |
| 28th Mar 2025 (Fri) | 77.68 | 77.92 | 75.74 | 77.92 | 13,440 |
| 27th Mar 2025 (Thu) | 79.61 | 79.75 | 77.62 | 78.54 | 58,046 |
| 26th Mar 2025 (Wed) | 82.17 | 82.17 | 80.12 | 80.75 | 67,572 |
| 25th Mar 2025 (Tue) | 80.77 | 81.00 | 78.76 | 81.00 | 29,404 |
| 24th Mar 2025 (Mon) | 80.30 | 80.30 | 78.30 | 80.22 | 187,474 |
| 21st Mar 2025 (Fri) | 79.58 | 79.69 | 77.60 | 79.69 | 276,429 |
| 20th Mar 2025 (Thu) | 80.38 | 80.38 | 78.38 | 80.32 | 237,290 |
| 19th Mar 2025 (Wed) | 78.93 | 80.22 | 76.96 | 80.22 | 109,127 |
| 18th Mar 2025 (Tue) | 79.42 | 79.79 | 77.44 | 79.79 | 39,862 |
| 17th Mar 2025 (Mon) | 79.32 | 79.32 | 77.34 | 79.11 | 98,975 |
| 14th Mar 2025 (Fri) | 78.97 | 79.20 | 77.00 | 79.20 | 29,030 |
| 13th Mar 2025 (Thu) | 79.17 | 80.59 | 77.20 | 79.38 | 196,757 |
| 12th Mar 2025 (Wed) | 81.06 | 81.43 | 79.04 | 80.22 | 132,314 |
| 11th Mar 2025 (Tue) | 83.65 | 83.71 | 81.56 | 82.48 | 56,347 |
| 10th Mar 2025 (Mon) | 85.78 | 85.78 | 82.87 | 82.87 | 249,223 |
| 7th Mar 2025 (Fri) | 84.59 | 85.43 | 82.48 | 85.43 | 184,775 |
| 6th Mar 2025 (Thu) | 87.54 | 87.54 | 85.36 | 87.03 | 28,034 |
| 5th Mar 2025 (Wed) | 86.37 | 86.42 | 84.22 | 86.42 | 46,488 |
| 4th Mar 2025 (Tue) | 87.50 | 87.77 | 85.14 | 85.14 | 51,088 |
| 3rd Mar 2025 (Mon) | 89.92 | 89.92 | 87.68 | 89.62 | 50,482 |
| 28th Feb 2025 (Fri) | 87.81 | 89.12 | 84.61 | 88.34 | 86,266 |
| 27th Feb 2025 (Thu) | 93.78 | 93.78 | 91.44 | 92.18 | 28,189 |
| 26th Feb 2025 (Wed) | 93.29 | 93.29 | 90.96 | 93.14 | 217,103 |
| 25th Feb 2025 (Tue) | 92.36 | 92.98 | 90.06 | 92.98 | 66,085 |
| 24th Feb 2025 (Mon) | 93.82 | 93.82 | 91.48 | 93.80 | 722,036 |
| 21st Feb 2025 (Fri) | 93.53 | 93.72 | 91.20 | 93.72 | 78,453 |
| 20th Feb 2025 (Thu) | 93.84 | 93.84 | 91.50 | 93.74 | 37,449 |
| 19th Feb 2025 (Wed) | 94.56 | 94.56 | 92.20 | 94.46 | 250,626 |
| 18th Feb 2025 (Tue) | 93.64 | 94.05 | 91.30 | 94.05 | 24,719 |
| 17th Feb 2025 (Mon) | 94.37 | 94.37 | 92.02 | 94.35 | 17,675 |