| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.37 | 77.37 | 75.44 | 77.33 | 19,473 |
| 17th Jul 2025 (Thu) | 77.08 | 77.08 | 75.16 | 77.06 | 12,166 |
| 16th Jul 2025 (Wed) | 74.19 | 75.56 | 72.34 | 75.56 | 10,239 |
| 15th Jul 2025 (Tue) | 74.85 | 74.93 | 72.98 | 74.93 | 17,947 |
| 14th Jul 2025 (Mon) | 74.05 | 74.19 | 72.20 | 74.19 | 11,049 |
| 11th Jul 2025 (Fri) | 75.07 | 75.11 | 73.20 | 75.11 | 24,513 |
| 10th Jul 2025 (Thu) | 75.36 | 75.36 | 73.48 | 75.09 | 30,645 |
| 9th Jul 2025 (Wed) | 73.66 | 74.91 | 71.82 | 74.91 | 41,316 |
| 8th Jul 2025 (Tue) | 74.19 | 74.19 | 72.34 | 74.13 | 12,983 |
| 7th Jul 2025 (Mon) | 73.25 | 73.37 | 71.42 | 73.37 | 47,522 |
| 4th Jul 2025 (Fri) | 72.86 | 73.25 | 71.04 | 73.25 | 7,105 |
| 3rd Jul 2025 (Thu) | 73.60 | 73.60 | 71.76 | 73.37 | 29,262 |
| 2nd Jul 2025 (Wed) | 72.22 | 73.35 | 70.42 | 73.35 | 59,795 |
| 1st Jul 2025 (Tue) | 71.24 | 71.24 | 69.46 | 71.20 | 30,035 |
| 30th Jun 2025 (Mon) | 72.28 | 72.28 | 70.48 | 72.16 | 178,323 |
| 27th Jun 2025 (Fri) | 71.61 | 71.83 | 69.82 | 71.83 | 36,363 |
| 26th Jun 2025 (Thu) | 71.09 | 71.09 | 69.32 | 71.03 | 27,213 |
| 25th Jun 2025 (Wed) | 71.09 | 71.09 | 69.32 | 70.95 | 53,351 |
| 24th Jun 2025 (Tue) | 71.65 | 71.65 | 69.86 | 70.13 | 36,628 |
| 23rd Jun 2025 (Mon) | 68.14 | 69.62 | 66.44 | 69.62 | 193,707 |
| 20th Jun 2025 (Fri) | 68.75 | 68.98 | 68.75 | 68.98 | 135,599 |
| 19th Jun 2025 (Thu) | 69.31 | 69.31 | 67.58 | 68.92 | 18,178 |
| 18th Jun 2025 (Wed) | 69.68 | 69.72 | 67.94 | 69.72 | 54,747 |
| 17th Jun 2025 (Tue) | 70.31 | 70.40 | 68.56 | 70.40 | 184,156 |
| 16th Jun 2025 (Mon) | 69.43 | 69.70 | 67.70 | 69.70 | 118,329 |
| 13th Jun 2025 (Fri) | 69.64 | 69.64 | 67.90 | 69.49 | 114,002 |
| 12th Jun 2025 (Thu) | 71.24 | 71.91 | 69.46 | 70.83 | 136,188 |
| 11th Jun 2025 (Wed) | 71.09 | 73.21 | 69.32 | 73.21 | 50,339 |
| 10th Jun 2025 (Tue) | 70.60 | 70.60 | 68.84 | 70.42 | 37,123 |
| 9th Jun 2025 (Mon) | 69.33 | 69.33 | 69.33 | 69.33 | 160 |
| 6th Jun 2025 (Fri) | 69.57 | 69.57 | 67.84 | 69.33 | 14,224 |
| 5th Jun 2025 (Thu) | 69.16 | 69.70 | 67.44 | 69.70 | 105,863 |
| 4th Jun 2025 (Wed) | 68.92 | 69.04 | 67.20 | 69.04 | 55,447 |
| 3rd Jun 2025 (Tue) | 67.17 | 68.55 | 65.50 | 68.55 | 246,371 |
| 2nd Jun 2025 (Mon) | 67.09 | 67.22 | 65.42 | 67.22 | 36,612 |
| 30th May 2025 (Fri) | 69.90 | 70.46 | 68.16 | 69.39 | 76,456 |
| 29th May 2025 (Thu) | 70.54 | 70.54 | 70.54 | 70.54 | 9 |
| 28th May 2025 (Wed) | 70.56 | 70.56 | 68.80 | 70.54 | 5,805 |
| 27th May 2025 (Tue) | 70.48 | 70.48 | 68.72 | 70.48 | 232,760 |
| 26th May 2025 (Mon) | 70.73278 | 70.73278 | 70.73278 | 70.73278 | 7,827 |
| 23rd May 2025 (Fri) | 71.77 | 71.81 | 67.54 | 69.49 | 58,991 |
| 22nd May 2025 (Thu) | 71.77 | 71.97 | 69.98 | 70.91 | 6,180 |
| 21st May 2025 (Wed) | 70.72 | 71.97 | 68.96 | 71.97 | 29,517 |