| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 89.37 | 89.37 | 85.27 | 85.27 | 326,717 |
| 16th Dec 2025 (Tue) | 89.14 | 89.14 | 86.92 | 88.98 | 347,079 |
| 15th Dec 2025 (Mon) | 90.05 | 90.07 | 87.80 | 88.73 | 61,602 |
| 12th Dec 2025 (Fri) | 95.89 | 95.89 | 89.78 | 89.78 | 245,638 |
| 11th Dec 2025 (Thu) | 95.77 | 95.77 | 93.38 | 95.22 | 189,922 |
| 10th Dec 2025 (Wed) | 95.95 | 96.00 | 93.56 | 96.00 | 47,436 |
| 9th Dec 2025 (Tue) | 96.75 | 96.82 | 94.34 | 96.82 | 115,477 |
| 8th Dec 2025 (Mon) | 95.56 | 96.63 | 93.18 | 96.63 | 36,936 |
| 5th Dec 2025 (Fri) | 96.20 | 96.20 | 93.80 | 95.79 | 445,539 |
| 4th Dec 2025 (Thu) | 94.87 | 94.87 | 92.50 | 94.60 | 209,274 |
| 3rd Dec 2025 (Wed) | 94.64 | 96.28 | 92.28 | 94.85 | 20,469 |
| 2nd Dec 2025 (Tue) | 91.11 | 92.00 | 88.84 | 92.00 | 107,455 |
| 1st Dec 2025 (Mon) | 90.70 | 91.95 | 88.44 | 90.56 | 11,354 |
| 28th Nov 2025 (Fri) | 90.29 | 90.44 | 88.04 | 90.44 | 68,968 |
| 27th Nov 2025 (Thu) | 89.57 | 89.68 | 87.34 | 89.68 | 54,752 |
| 26th Nov 2025 (Wed) | 90.87 | 90.93 | 88.60 | 90.93 | 190,630 |
| 25th Nov 2025 (Tue) | 90.05 | 90.50 | 87.80 | 90.50 | 31,991 |
| 24th Nov 2025 (Mon) | 89.31 | 90.35 | 87.08 | 90.35 | 401,649 |
| 21st Nov 2025 (Fri) | 85.70 | 87.30 | 83.56 | 87.24 | 121,552 |
| 20th Nov 2025 (Thu) | 88.12 | 89.62 | 85.92 | 88.28 | 260,251 |
| 19th Nov 2025 (Wed) | 89.23 | 89.35 | 86.70 | 86.70 | 100,184 |
| 18th Nov 2025 (Tue) | 89.80 | 90.13 | 87.56 | 90.13 | 67,320 |
| 17th Nov 2025 (Mon) | 94.11 | 94.11 | 89.70 | 89.70 | 162,771 |
| 14th Nov 2025 (Fri) | 94.09 | 94.33 | 91.74 | 94.27 | 26,969 |
| 13th Nov 2025 (Thu) | 96.24 | 96.65 | 93.84 | 95.20 | 71,663 |
| 12th Nov 2025 (Wed) | 95.77 | 95.79 | 93.38 | 95.79 | 82,473 |
| 11th Nov 2025 (Tue) | 96.69 | 97.715 | 94.28 | 97.715 | 713,778 |
| 10th Nov 2025 (Mon) | 97.67 | 97.67 | 95.24 | 97.27 | 212,965 |
| 7th Nov 2025 (Fri) | 96.69 | 96.69 | 94.28 | 95.17 | 51,150 |
| 6th Nov 2025 (Thu) | 96.49 | 96.49 | 94.08 | 95.83 | 96,936 |
| 5th Nov 2025 (Wed) | 94.23 | 95.40 | 91.88 | 95.40 | 249,409 |
| 4th Nov 2025 (Tue) | 97.41 | 97.43 | 94.98 | 95.97 | 305,854 |
| 3rd Nov 2025 (Mon) | 97.04 | 98.215 | 94.62 | 98.215 | 43,201 |
| 31st Oct 2025 (Fri) | 96.47 | 96.71 | 94.06 | 96.71 | 88,323 |
| 30th Oct 2025 (Thu) | 93.14 | 97.37 | 90.82 | 97.37 | 422,094 |
| 29th Oct 2025 (Wed) | 91.30 | 94.11 | 89.02 | 92.57 | 205,468 |
| 28th Oct 2025 (Tue) | 90.37 | 90.40 | 88.12 | 89.06 | 224,296 |
| 27th Oct 2025 (Mon) | 89.23 | 89.49 | 87.00 | 89.49 | 182,793 |
| 24th Oct 2025 (Fri) | 88.96 | 89.21 | 86.74 | 87.83 | 53,552 |
| 23rd Oct 2025 (Thu) | 87.77 | 87.77 | 85.58 | 87.52 | 265,391 |
| 22nd Oct 2025 (Wed) | 88.24 | 88.24 | 86.04 | 87.73 | 82,975 |
| 21st Oct 2025 (Tue) | 87.07 | 87.07 | 84.90 | 87.05 | 187,124 |
| 20th Oct 2025 (Mon) | 86.76 | 86.81 | 84.60 | 86.81 | 89,659 |