| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.27 | 70.15 | 67.54 | 70.15 | 151,419 |
| 5th Feb 2026 (Thu) | 71.15 | 71.91 | 69.38 | 69.68 | 172,832 |
| 4th Feb 2026 (Wed) | 68.59 | 70.62 | 66.88 | 70.62 | 743,683 |
| 3rd Feb 2026 (Tue) | 68.92 | 68.92 | 67.20 | 67.71 | 658,556 |
| 2nd Feb 2026 (Mon) | 66.21 | 68.00 | 64.56 | 68.00 | 1,165,272 |
| 30th Jan 2026 (Fri) | 67.71 | 67.71 | 66.02 | 66.58 | 352,961 |
| 29th Jan 2026 (Thu) | 67.24 | 67.95 | 65.56 | 67.95 | 406,440 |
| 28th Jan 2026 (Wed) | 71.44 | 73.04 | 65.62 | 68.45 | 461,795 |
| 27th Jan 2026 (Tue) | 73.55 | 73.74 | 71.72 | 72.63 | 210,111 |
| 26th Jan 2026 (Mon) | 72.86 | 73.90 | 71.04 | 73.90 | 271,381 |
| 23rd Jan 2026 (Fri) | 72.12 | 72.12 | 70.32 | 71.69 | 158,261 |
| 22nd Jan 2026 (Thu) | 73.70 | 73.70 | 71.86 | 72.57 | 545,776 |
| 21st Jan 2026 (Wed) | 72.86 | 72.86 | 71.04 | 71.71 | 499,518 |
| 20th Jan 2026 (Tue) | 71.44 | 72.77 | 69.66 | 72.69 | 550,198 |
| 19th Jan 2026 (Mon) | 75.56 | 75.58 | 73.68 | 75.58 | 205,850 |
| 16th Jan 2026 (Fri) | 76.77 | 77.00 | 74.86 | 77.00 | 771,202 |
| 15th Jan 2026 (Thu) | 77.39 | 77.41 | 75.46 | 77.41 | 156,655 |
| 14th Jan 2026 (Wed) | 77.74 | 78.62 | 75.80 | 77.43 | 112,508 |
| 13th Jan 2026 (Tue) | 77.62 | 77.62 | 75.68 | 77.60 | 70,003 |
| 12th Jan 2026 (Mon) | 76.00 | 76.00 | 74.10 | 76.00 | 163,565 |
| 9th Jan 2026 (Fri) | 77.29 | 77.55 | 75.36 | 77.55 | 209,248 |
| 8th Jan 2026 (Thu) | 78.46 | 78.46 | 75.30 | 76.41 | 289,239 |
| 7th Jan 2026 (Wed) | 78.44 | 80.04 | 76.48 | 80.04 | 314,065 |
| 6th Jan 2026 (Tue) | 79.17 | 79.17 | 77.20 | 77.86 | 424,815 |
| 5th Jan 2026 (Mon) | 80.00 | 80.55 | 78.00 | 79.34 | 145,244 |
| 2nd Jan 2026 (Fri) | 80.77 | 80.77 | 80.77 | 80.77 | 102 |
| 1st Jan 2026 (Thu) | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| 31st Dec 2025 (Wed) | 80.77 | 80.77 | 80.77 | 80.77 | 232 |
| 30th Dec 2025 (Tue) | 81.14 | 81.14 | 79.12 | 80.77 | 103,138 |
| 29th Dec 2025 (Mon) | 83.05 | 83.05 | 80.98 | 81.80 | 57,606 |
| 26th Dec 2025 (Fri) | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| 25th Dec 2025 (Thu) | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| 24th Dec 2025 (Wed) | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| 23rd Dec 2025 (Tue) | 81.68 | 81.84 | 79.64 | 81.84 | 35,810 |
| 22nd Dec 2025 (Mon) | 83.40 | 83.40 | 81.32 | 83.17 | 508,409 |
| 19th Dec 2025 (Fri) | 83.24 | 83.40 | 81.16 | 83.40 | 156,455 |
| 18th Dec 2025 (Thu) | 85.41 | 85.53 | 83.01 | 84.18 | 248,993 |
| 17th Dec 2025 (Wed) | 89.37 | 89.37 | 85.27 | 85.27 | 326,717 |
| 16th Dec 2025 (Tue) | 89.14 | 89.14 | 86.92 | 88.98 | 347,079 |
| 15th Dec 2025 (Mon) | 90.05 | 90.07 | 87.80 | 88.73 | 61,602 |
| 12th Dec 2025 (Fri) | 95.89 | 95.89 | 89.78 | 89.78 | 245,638 |
| 11th Dec 2025 (Thu) | 95.77 | 95.77 | 93.38 | 95.22 | 189,922 |
| 10th Dec 2025 (Wed) | 95.95 | 96.00 | 93.56 | 96.00 | 47,436 |
| 9th Dec 2025 (Tue) | 96.75 | 96.82 | 94.34 | 96.82 | 115,477 |
| 8th Dec 2025 (Mon) | 95.56 | 96.63 | 93.18 | 96.63 | 36,936 |