| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| 2nd Apr 2026 (Thu) | 71.93 | 72.67 | 70.14 | 72.67 | 33,897 |
| 1st Apr 2026 (Wed) | 73.62 | 73.62 | 71.78 | 72.51 | 49,555 |
| 31st Mar 2026 (Tue) | 72.45 | 72.53 | 70.64 | 72.53 | 373,861 |
| 30th Mar 2026 (Mon) | 71.85 | 73.02 | 70.06 | 71.91 | 137,760 |
| 27th Mar 2026 (Fri) | 73.43 | 73.43 | 71.60 | 72.18 | 119,693 |
| 26th Mar 2026 (Thu) | 74.37 | 74.70 | 72.52 | 74.70 | 359,312 |
| 25th Mar 2026 (Wed) | 73.33 | 74.74 | 71.50 | 73.62 | 722,899 |
| 24th Mar 2026 (Tue) | 71.15 | 72.26 | 69.38 | 72.26 | 360,775 |
| 23rd Mar 2026 (Mon) | 68.77 | 71.65 | 67.06 | 71.65 | 1,416,390 |
| 20th Mar 2026 (Fri) | 71.36 | 73.44 | 69.28 | 71.11 | 1,820,884 |
| 19th Mar 2026 (Thu) | 72.45 | 72.94 | 70.64 | 71.87 | 30,086 |
| 18th Mar 2026 (Wed) | 71.85 | 72.18 | 70.06 | 72.08 | 254,870 |
| 17th Mar 2026 (Tue) | 74.11 | 76.26 | 72.26 | 76.26 | 181,616 |
| 16th Mar 2026 (Mon) | 73.64 | 73.66 | 71.80 | 73.66 | 416,674 |
| 13th Mar 2026 (Fri) | 72.80 | 73.27 | 70.98 | 73.27 | 38,974 |
| 12th Mar 2026 (Thu) | 71.50 | 73.90 | 69.72 | 73.90 | 107,282 |
| 11th Mar 2026 (Wed) | 70.48 | 71.48 | 68.72 | 71.48 | 197,992 |
| 10th Mar 2026 (Tue) | 72.00 | 72.00 | 70.20 | 71.91 | 186,515 |
| 9th Mar 2026 (Mon) | 69.41 | 71.63 | 67.68 | 71.63 | 404,744 |
| 6th Mar 2026 (Fri) | 70.62 | 70.68 | 68.86 | 69.62 | 289,872 |
| 5th Mar 2026 (Thu) | 71.69 | 71.69 | 69.90 | 70.62 | 251,041 |
| 4th Mar 2026 (Wed) | 71.52 | 71.52 | 69.74 | 71.50 | 20,567 |
| 3rd Mar 2026 (Tue) | 70.21 | 70.21 | 68.46 | 70.05 | 125,174 |
| 2nd Mar 2026 (Mon) | 69.64 | 70.58 | 67.90 | 70.58 | 65,629 |
| 27th Feb 2026 (Fri) | 71.34 | 71.34 | 69.56 | 71.30 | 162,495 |
| 26th Feb 2026 (Thu) | 69.76 | 71.89 | 68.02 | 70.81 | 338,034 |
| 25th Feb 2026 (Wed) | 69.94 | 69.94 | 68.20 | 69.86 | 185,957 |
| 24th Feb 2026 (Tue) | 69.43 | 70.64 | 67.70 | 70.64 | 148,612 |
| 23rd Feb 2026 (Mon) | 69.60 | 69.60 | 67.86 | 69.18 | 88,821 |
| 20th Feb 2026 (Fri) | 69.82 | 70.76 | 68.08 | 70.76 | 125,364 |
| 19th Feb 2026 (Thu) | 69.12 | 69.12 | 67.40 | 68.96 | 84,534 |
| 18th Feb 2026 (Wed) | 69.35 | 69.35 | 67.62 | 69.18 | 41,662 |
| 17th Feb 2026 (Tue) | 68.41 | 69.33 | 66.70 | 69.33 | 46,993 |
| 16th Feb 2026 (Mon) | 69.06 | 69.33 | 67.34 | 69.33 | 35,905 |
| 13th Feb 2026 (Fri) | 67.63 | 69.60 | 65.94 | 68.57 | 364,587 |
| 12th Feb 2026 (Thu) | 71.61 | 71.61 | 66.72 | 66.72 | 95,799 |
| 11th Feb 2026 (Wed) | 70.70 | 71.63 | 68.94 | 71.63 | 188,964 |
| 10th Feb 2026 (Tue) | 70.11 | 70.93 | 68.36 | 70.93 | 29,612 |
| 9th Feb 2026 (Mon) | 70.87 | 70.87 | 69.10 | 70.81 | 339,278 |
| 6th Feb 2026 (Fri) | 69.27 | 70.15 | 67.54 | 70.15 | 151,419 |