| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 69.57 | 69.57 | 67.84 | 69.33 | 14,224 |
| 5th Jun 2025 (Thu) | 69.16 | 69.70 | 67.44 | 69.70 | 105,863 |
| 4th Jun 2025 (Wed) | 68.92 | 69.04 | 67.20 | 69.04 | 55,447 |
| 3rd Jun 2025 (Tue) | 67.17 | 68.55 | 65.50 | 68.55 | 246,371 |
| 2nd Jun 2025 (Mon) | 67.09 | 67.22 | 65.42 | 67.22 | 36,612 |
| 30th May 2025 (Fri) | 69.90 | 70.46 | 68.16 | 69.39 | 76,456 |
| 29th May 2025 (Thu) | 70.54 | 70.54 | 70.54 | 70.54 | 9 |
| 28th May 2025 (Wed) | 70.56 | 70.56 | 68.80 | 70.54 | 5,805 |
| 27th May 2025 (Tue) | 70.48 | 70.48 | 68.72 | 70.48 | 232,760 |
| 26th May 2025 (Mon) | 70.73278 | 70.73278 | 70.73278 | 70.73278 | 7,827 |
| 23rd May 2025 (Fri) | 71.77 | 71.81 | 67.54 | 69.49 | 58,991 |
| 22nd May 2025 (Thu) | 71.77 | 71.97 | 69.98 | 70.91 | 6,180 |
| 21st May 2025 (Wed) | 70.72 | 71.97 | 68.96 | 71.97 | 29,517 |
| 20th May 2025 (Tue) | 71.95 | 72.77 | 70.16 | 72.77 | 608,932 |
| 19th May 2025 (Mon) | 71.65 | 71.97 | 69.86 | 71.97 | 195,620 |
| 16th May 2025 (Fri) | 73.06 | 73.06 | 71.24 | 72.88 | 33,919 |
| 15th May 2025 (Thu) | 72.94 | 72.94 | 71.12 | 72.86 | 552,243 |
| 14th May 2025 (Wed) | 73.37 | 74.29 | 71.54 | 73.18 | 69,342 |
| 13th May 2025 (Tue) | 72.28 | 72.28 | 70.48 | 71.93 | 40,925 |
| 12th May 2025 (Mon) | 68.77 | 72.10 | 67.06 | 72.10 | 131,132 |
| 9th May 2025 (Fri) | 67.20 | 67.20 | 65.52 | 66.93 | 34,741 |
| 8th May 2025 (Thu) | 64.94 | 65.64 | 63.32 | 65.64 | 39,522 |
| 7th May 2025 (Wed) | 64.45 | 64.51 | 62.84 | 63.54 | 74,814 |
| 6th May 2025 (Tue) | 64.59 | 64.59 | 62.98 | 63.58 | 29,879 |
| 5th May 2025 (Mon) | 64.32984 | 64.32984 | 64.32984 | 64.32984 | 705,787 |
| 2nd May 2025 (Fri) | 63.58 | 64.71 | 62.00 | 64.71 | 350,201 |
| 1st May 2025 (Thu) | 61.98 | 61.98 | 61.98 | 61.98 | 61 |
| 30th Apr 2025 (Wed) | 65.27 | 65.82 | 61.98 | 61.98 | 46,753 |
| 29th Apr 2025 (Tue) | 65.02 | 65.02 | 63.40 | 64.63 | 23,560 |
| 28th Apr 2025 (Mon) | 64.12 | 64.12 | 62.52 | 64.02 | 309,179 |
| 25th Apr 2025 (Fri) | 64.67 | 64.69 | 63.06 | 63.71 | 110,716 |
| 24th Apr 2025 (Thu) | 61.76 | 62.78 | 60.22 | 62.78 | 333,421 |
| 23rd Apr 2025 (Wed) | 61.23 | 62.23 | 59.70 | 62.23 | 80,180 |
| 22nd Apr 2025 (Tue) | 58.27 | 58.72 | 56.82 | 58.72 | 711,976 |
| 21st Apr 2025 (Mon) | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| 18th Apr 2025 (Fri) | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| 17th Apr 2025 (Thu) | 58.33 | 58.33 | 56.88 | 58.21 | 275,222 |
| 16th Apr 2025 (Wed) | 58.85 | 58.85 | 57.38 | 58.23 | 434,650 |
| 15th Apr 2025 (Tue) | 59.93 | 60.20 | 58.44 | 60.20 | 386,934 |
| 14th Apr 2025 (Mon) | 60.61 | 62.46 | 59.10 | 61.51 | 137,838 |
| 11th Apr 2025 (Fri) | 58.05 | 58.27 | 56.45 | 57.25 | 123,649 |
| 10th Apr 2025 (Thu) | 64.77 | 64.77 | 59.11 | 59.11 | 53,236 |
| 9th Apr 2025 (Wed) | 56.00 | 56.88 | 54.60 | 55.97 | 98,606 |
| 8th Apr 2025 (Tue) | 59.07 | 60.20 | 57.60 | 60.20 | 96,264 |