| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.91 | 88.04 | 85.72 | 88.04 | 1,483,227 |
| 18th Sep 2025 (Thu) | 88.90 | 88.98 | 86.68 | 88.98 | 2,260,444 |
| 17th Sep 2025 (Wed) | 88.38 | 88.38 | 86.18 | 88.18 | 1,065,058 |
| 16th Sep 2025 (Tue) | 88.61 | 89.68 | 86.40 | 88.34 | 40,038 |
| 15th Sep 2025 (Mon) | 86.70 | 86.81 | 84.54 | 86.81 | 488,805 |
| 12th Sep 2025 (Fri) | 86.70 | 86.70 | 84.54 | 86.44 | 1,057,070 |
| 11th Sep 2025 (Thu) | 86.62 | 86.85 | 84.46 | 86.85 | 384,574 |
| 10th Sep 2025 (Wed) | 86.48 | 86.48 | 84.32 | 86.40 | 555,969 |
| 9th Sep 2025 (Tue) | 86.25 | 86.25 | 84.10 | 86.11 | 339,361 |
| 8th Sep 2025 (Mon) | 85.68 | 85.68 | 83.54 | 85.60 | 2,792,417 |
| 5th Sep 2025 (Fri) | 86.09 | 86.09 | 83.94 | 86.09 | 629,824 |
| 4th Sep 2025 (Thu) | 84.12 | 85.35 | 82.02 | 85.35 | 1,287,965 |
| 3rd Sep 2025 (Wed) | 83.42 | 84.12 | 81.34 | 84.12 | 224,846 |
| 2nd Sep 2025 (Tue) | 82.91 | 83.15 | 80.84 | 81.88 | 282,680 |
| 1st Sep 2025 (Mon) | 82.68 | 82.68 | 80.62 | 82.46 | 39,528 |
| 29th Aug 2025 (Fri) | 83.24 | 83.24 | 81.16 | 83.20 | 13,863 |
| 28th Aug 2025 (Thu) | 82.70 | 82.87 | 80.64 | 82.87 | 18,976 |
| 27th Aug 2025 (Wed) | 82.33 | 82.40 | 80.28 | 82.40 | 51,381 |
| 26th Aug 2025 (Tue) | 81.80 | 81.80 | 79.76 | 81.80 | 17,675 |
| 25th Aug 2025 (Mon) | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| 22nd Aug 2025 (Fri) | 80.32 | 81.84 | 78.32 | 81.84 | 88,689 |
| 21st Aug 2025 (Thu) | 80.28 | 80.28 | 78.28 | 80.00 | 34,164 |
| 20th Aug 2025 (Wed) | 80.26 | 80.28 | 78.26 | 80.28 | 31,335 |
| 19th Aug 2025 (Tue) | 79.83 | 80.10 | 77.84 | 80.10 | 40,238 |
| 18th Aug 2025 (Mon) | 79.22 | 79.22 | 77.24 | 79.07 | 9,629 |
| 15th Aug 2025 (Fri) | 79.71 | 79.71 | 77.72 | 79.71 | 10,785 |
| 14th Aug 2025 (Thu) | 79.22 | 79.32 | 77.24 | 79.32 | 9,942 |
| 13th Aug 2025 (Wed) | 79.93 | 79.93 | 77.94 | 79.89 | 21,771 |
| 12th Aug 2025 (Tue) | 78.40 | 79.73 | 76.44 | 79.73 | 19,521 |
| 11th Aug 2025 (Mon) | 79.79 | 79.79 | 77.80 | 79.73 | 26,024 |
| 8th Aug 2025 (Fri) | 78.31 | 78.68 | 76.36 | 78.68 | 32,423 |
| 7th Aug 2025 (Thu) | 76.59 | 77.90 | 74.68 | 77.90 | 63,495 |
| 6th Aug 2025 (Wed) | 77.29 | 77.29 | 75.36 | 77.25 | 46,133 |
| 5th Aug 2025 (Tue) | 77.60 | 77.60 | 75.66 | 76.45 | 42,634 |
| 4th Aug 2025 (Mon) | 72.92 | 76.18 | 71.10 | 75.01 | 84,825 |
| 1st Aug 2025 (Fri) | 76.36 | 76.36 | 76.36 | 76.36 | 3,324 |
| 31st Jul 2025 (Thu) | 73.92 | 76.36 | 72.08 | 76.36 | 60,015 |
| 30th Jul 2025 (Wed) | 79.30 | 79.30 | 74.15 | 75.20 | 50,730 |
| 29th Jul 2025 (Tue) | 76.96 | 76.96 | 75.04 | 76.69 | 26,916 |
| 28th Jul 2025 (Mon) | 77.88 | 78.11 | 75.94 | 76.94 | 17,400 |
| 25th Jul 2025 (Fri) | 76.10 | 76.10 | 74.20 | 75.73 | 38,674 |
| 24th Jul 2025 (Thu) | 77.45 | 77.45 | 75.52 | 77.10 | 16,635 |
| 23rd Jul 2025 (Wed) | 76.24 | 76.30 | 74.34 | 76.30 | 18,864 |
| 22nd Jul 2025 (Tue) | 75.67 | 75.83 | 73.78 | 75.83 | 63,809 |