| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 80.60 | SI Trade |
15:54:49 - 16-Apr-25 |
| Unknown* | 5 | 80.60 | SI Trade |
15:54:49 - 16-Apr-25 |
| Unknown* | 7 | 81.30 | OTC Trade |
13:02:33 - 16-Apr-25 |
| Unknown* | 3 | 81.30 | OTC Trade |
13:02:33 - 16-Apr-25 |
| Unknown* | 13 | 80.00 | SI Trade |
08:43:03 - 16-Apr-25 |
| Unknown* | 21 | 838.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1 | 840.00 | SI Trade |
16:06:45 - 15-Apr-25 |
| Unknown* | 15 | 839.50 | SI Trade |
16:06:45 - 15-Apr-25 |
| Unknown* | 1 | 833.00 | SI Trade |
15:46:19 - 15-Apr-25 |
| Unknown* | 2 | 832.00 | SI Trade |
15:17:36 - 15-Apr-25 |
| Unknown* | 14 | 837.00 | SI Trade |
15:16:41 - 15-Apr-25 |
| Unknown* | 16 | 838.00 | SI Trade |
15:14:59 - 15-Apr-25 |
| Unknown* | 1 | 835.50 | OTC Trade |
15:09:53 - 15-Apr-25 |
| Unknown* | 14 | 832.00 | SI Trade |
14:47:51 - 15-Apr-25 |
| Unknown* | 1 | 830.50 | OTC Trade |
14:47:19 - 15-Apr-25 |
| Unknown* | 1 | 830.50 | OTC Trade |
14:47:19 - 15-Apr-25 |
| Unknown* | 2 | 828.00 | OTC Trade |
14:41:24 - 15-Apr-25 |
| Unknown* | 12 | 828.50 | SI Trade |
14:09:44 - 15-Apr-25 |
| Unknown* | 15 | 828.50 | SI Trade |
13:39:45 - 15-Apr-25 |
| Unknown* | 1 | 824.00 | OTC Trade |
13:33:28 - 15-Apr-25 |
| Unknown* | 13 | 825.00 | SI Trade |
13:33:27 - 15-Apr-25 |
| Unknown* | 10 | 825.00 | SI Trade |
13:32:57 - 15-Apr-25 |
| Unknown* | 14 | 825.00 | SI Trade |
13:32:41 - 15-Apr-25 |
| Unknown* | 17 | 823.00 | SI Trade |
13:27:26 - 15-Apr-25 |
| Unknown* | 2 | 823.00 | OTC Trade |
12:48:46 - 15-Apr-25 |
| Unknown* | 1 | 823.00 | OTC Trade |
12:48:46 - 15-Apr-25 |
| Unknown* | 1 | 823.00 | OTC Trade |
12:48:46 - 15-Apr-25 |
| Unknown* | 1 | 822.00 | OTC Trade |
10:36:07 - 15-Apr-25 |
| Unknown* | 1 | 822.00 | SI Trade |
10:36:07 - 15-Apr-25 |
| Unknown* | 1 | 820.00 | OTC Trade |
10:30:36 - 15-Apr-25 |
| Unknown* | 2 | 825.50 | OTC Trade |
10:03:01 - 15-Apr-25 |
| Unknown* | 15 | 824.50 | SI Trade |
09:29:55 - 15-Apr-25 |
| Unknown* | 16 | 823.00 | SI Trade |
09:23:54 - 15-Apr-25 |
| Unknown* | 3 | 823.00 | SI Trade |
08:50:49 - 15-Apr-25 |
| Unknown* | 2 | 809.00 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 12 | 806.00 | SI Trade |
16:18:09 - 14-Apr-25 |
| Unknown* | 190 | 808.00 | SI Trade |
15:56:25 - 14-Apr-25 |
| Unknown* | 5 | 809.00 | OTC Trade |
15:55:20 - 14-Apr-25 |
| Unknown* | 1 | 810.00 | OTC Trade |
15:54:47 - 14-Apr-25 |
| Unknown* | 2 | 810.00 | OTC Trade |
15:54:46 - 14-Apr-25 |
| Unknown* | 5 | 808.00 | OTC Trade |
15:40:20 - 14-Apr-25 |
| Unknown* | 3 | 807.50 | OTC Trade |
15:40:19 - 14-Apr-25 |
| Unknown* | 3 | 807.50 | OTC Trade |
15:40:18 - 14-Apr-25 |
| Unknown* | 15 | 804.00 | SI Trade |
14:50:36 - 14-Apr-25 |
| Unknown* | 16 | 807.00 | SI Trade |
14:19:14 - 14-Apr-25 |
| Unknown* | 14 | 806.00 | SI Trade |
14:06:18 - 14-Apr-25 |
| Unknown* | 7 | 806.00 | SI Trade |
14:06:17 - 14-Apr-25 |
| Unknown* | 3 | 806.00 | SI Trade |
14:06:14 - 14-Apr-25 |
| Unknown* | 3 | 806.00 | SI Trade |
14:04:59 - 14-Apr-25 |
| Unknown* | 11 | 799.00 | SI Trade |
13:32:13 - 14-Apr-25 |
| Unknown* | 38 | 797.50 | SI Trade |
13:26:20 - 14-Apr-25 |
| Unknown* | 38 | 797.50 | OTC Trade |
13:26:20 - 14-Apr-25 |
| Unknown* | 4 | 796.00 | SI Trade |
13:12:41 - 14-Apr-25 |
| Unknown* | 19 | 796.00 | SI Trade |
13:02:51 - 14-Apr-25 |
| Unknown* | 3 | 801.00 | OTC Trade |
12:25:49 - 14-Apr-25 |
| Unknown* | 16 | 801.00 | SI Trade |
12:25:49 - 14-Apr-25 |
| Unknown* | 5 | 801.00 | OTC Trade |
12:23:46 - 14-Apr-25 |
| Unknown* | 12 | 800.00 | SI Trade |
12:11:48 - 14-Apr-25 |
| Unknown* | 15 | 802.50 | SI Trade |
12:08:03 - 14-Apr-25 |
| Unknown* | 15 | 799.00 | SI Trade |
12:07:29 - 14-Apr-25 |
| Unknown* | 3 | 797.50 | OTC Trade |
12:02:24 - 14-Apr-25 |
| Unknown* | 2 | 797.50 | OTC Trade |
12:02:24 - 14-Apr-25 |
| Unknown* | 1 | 798.00 | OTC Trade |
11:49:20 - 14-Apr-25 |
| Unknown* | 2 | 797.00 | OTC Trade |
11:37:32 - 14-Apr-25 |
| Unknown* | 14 | 799.50 | SI Trade |
11:25:06 - 14-Apr-25 |
| Unknown* | 2 | 798.00 | OTC Trade |
11:00:26 - 14-Apr-25 |
| Unknown* | 5 | 801.00 | SI Trade |
08:16:35 - 14-Apr-25 |
| Unknown* | 28 | 783.00 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 1 | 776.28117 | Currency Conversion Negotiated Trade |
15:55:16 - 11-Apr-25 |
| Unknown* | 31 | 778.00 | SI Trade |
15:52:29 - 11-Apr-25 |
| Unknown* | 1 | 786.95293 | Currency Conversion Negotiated Trade |
15:11:41 - 11-Apr-25 |
| Unknown* | 4 | 780.00 | OTC Trade |
15:01:35 - 11-Apr-25 |
| Unknown* | 4 | 775.00 | OTC Trade |
13:54:02 - 11-Apr-25 |
| Unknown* | 1 | 778.00 | OTC Trade |
13:33:56 - 11-Apr-25 |
| Unknown* | 5 | 778.50 | OTC Trade |
12:58:50 - 11-Apr-25 |
| Unknown* | 2 | 786.00 | SI Trade |
10:56:00 - 11-Apr-25 |
| Unknown* | 1 | 779.50 | OTC Trade |
10:44:20 - 11-Apr-25 |
| Unknown* | 1 | 776.00 | SI Trade |
09:36:47 - 11-Apr-25 |
| Unknown* | 2 | 784.00 | OTC Trade |
09:17:15 - 11-Apr-25 |
| Unknown* | 8 | 795.00 | SI Trade |
08:46:57 - 11-Apr-25 |
| Unknown* | 3 | 795.00 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 1 | 795.00 | SI Trade |
16:01:59 - 10-Apr-25 |
| Unknown* | 2 | 798.00 | SI Trade |
15:44:00 - 10-Apr-25 |
| Unknown* | 1 | 799.00 | SI Trade |
15:40:49 - 10-Apr-25 |
| Unknown* | 15 | 799.00 | SI Trade |
15:40:49 - 10-Apr-25 |
| Unknown* | 60 | 798.93333 | SI Trade Negotiated Trade |
15:32:12 - 10-Apr-25 |
| Unknown* | 24 | 799.00 | SI Trade |
15:30:41 - 10-Apr-25 |
| Unknown* | 14 | 798.00 | SI Trade |
15:25:07 - 10-Apr-25 |
| Unknown* | 1 | 798.00 | SI Trade |
15:25:07 - 10-Apr-25 |
| Unknown* | 9 | 796.00 | SI Trade |
15:15:06 - 10-Apr-25 |
| Unknown* | 3 | 795.00 | OTC Trade |
15:13:29 - 10-Apr-25 |
| Unknown* | 1 | 794.00 | SI Trade |
15:04:58 - 10-Apr-25 |
| Unknown* | 7 | 794.00 | SI Trade |
15:04:58 - 10-Apr-25 |
| Unknown* | 6 | 802.00 | SI Trade |
14:53:41 - 10-Apr-25 |
| Unknown* | 6 | 802.00 | SI Trade |
14:52:09 - 10-Apr-25 |
| Unknown* | 6 | 801.00 | SI Trade |
14:51:59 - 10-Apr-25 |
| Unknown* | 1 | 801.00 | OTC Trade |
14:51:12 - 10-Apr-25 |
| Unknown* | 7 | 802.00 | SI Trade |
14:50:59 - 10-Apr-25 |
| Unknown* | 1 | 795.00 | SI Trade |
14:41:52 - 10-Apr-25 |
| Unknown* | 1 | 799.00 | SI Trade |
14:32:16 - 10-Apr-25 |
| Unknown* | 1 | 807.00 | OTC Trade |
14:01:48 - 10-Apr-25 |
| Unknown* | 1 | 811.00 | OTC Trade |
13:35:02 - 10-Apr-25 |
| Unknown* | 2 | 814.00 | SI Trade |
12:59:50 - 10-Apr-25 |
| Unknown* | 4 | 810.00 | OTC Trade |
10:59:05 - 10-Apr-25 |
| Unknown* | 1 | 775.00 | SI Trade Negotiated Trade |
17:35:03 - 09-Apr-25 |
| Unknown* | 9 | 781.00 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 6 | 780.00 | SI Trade |
15:50:51 - 09-Apr-25 |
| Unknown* | 40 | 780.05 | SI Trade |
15:40:03 - 09-Apr-25 |
| Unknown* | 4 | 769.00 | OTC Trade |
13:44:15 - 09-Apr-25 |
| Unknown* | 4 | 777.00 | OTC Trade |
11:40:14 - 09-Apr-25 |
| Unknown* | 1 | 775.00 | SI Trade |
10:59:56 - 09-Apr-25 |
| Unknown* | 4 | 778.50 | OTC Trade |
10:33:46 - 09-Apr-25 |
| Unknown* | 10 | 805.00 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 4 | 804.00 | SI Trade |
16:19:56 - 08-Apr-25 |
| Unknown* | 3 | 805.00 | SI Trade |
16:15:18 - 08-Apr-25 |
| Unknown* | 1 | 805.00 | SI Trade |
16:15:05 - 08-Apr-25 |
| Unknown* | 2 | 805.00 | OTC Trade |
16:05:42 - 08-Apr-25 |
| Unknown* | 2 | 805.00 | SI Trade |
16:05:42 - 08-Apr-25 |
| Unknown* | 1 | 804.00 | OTC Trade |
16:01:53 - 08-Apr-25 |
| Unknown* | 16 | 805.00 | SI Trade |
15:59:30 - 08-Apr-25 |
| Unknown* | 1 | 802.11624 | Currency Conversion Negotiated Trade |
15:55:25 - 08-Apr-25 |
| Unknown* | 5 | 814.00 | OTC Trade |
15:25:37 - 08-Apr-25 |
| Unknown* | 5 | 813.50 | SI Trade |
14:56:39 - 08-Apr-25 |
| Unknown* | 1 | 815.00 | SI Trade |
14:29:27 - 08-Apr-25 |
| Unknown* | 4 | 803.00 | OTC Trade |
13:39:46 - 08-Apr-25 |
| Unknown* | 5 | 799.00 | OTC Trade |
13:24:19 - 08-Apr-25 |
| Unknown* | 16 | 796.50 | SI Trade |
13:24:14 - 08-Apr-25 |
| Unknown* | 3 | 795.50 | SI Trade |
13:19:04 - 08-Apr-25 |
| Unknown* | 6 | 795.00 | SI Trade |
13:19:03 - 08-Apr-25 |
| Unknown* | 20 | 795.00 | SI Trade |
13:19:03 - 08-Apr-25 |
| Unknown* | 20 | 795.50 | SI Trade |
13:19:03 - 08-Apr-25 |
| Unknown* | 5 | 795.00 | SI Trade |
13:19:03 - 08-Apr-25 |
| Unknown* | 25 | 793.00 | SI Trade |
13:00:25 - 08-Apr-25 |
| Unknown* | 3 | 798.00 | OTC Trade |
12:49:51 - 08-Apr-25 |
| Unknown* | 6 | 797.00 | SI Trade |
12:49:51 - 08-Apr-25 |
| Unknown* | 12 | 797.00 | OTC Trade |
12:19:47 - 08-Apr-25 |
| Unknown* | 4 | 794.50 | OTC Trade |
11:46:52 - 08-Apr-25 |
| Unknown* | 7 | 794.00 | SI Trade |
10:55:24 - 08-Apr-25 |
| Unknown* | 10 | 798.00 | OTC Trade |
10:49:07 - 08-Apr-25 |
| Unknown* | 15 | 793.00 | SI Trade |
10:31:59 - 08-Apr-25 |
| Unknown* | 1 | 792.00 | SI Trade |
10:27:10 - 08-Apr-25 |
| Unknown* | 7 | 789.00 | SI Trade |
10:25:21 - 08-Apr-25 |
| Unknown* | 10 | 791.00 | SI Trade |
10:03:30 - 08-Apr-25 |
| Unknown* | 13 | 791.00 | SI Trade |
09:40:12 - 08-Apr-25 |
| Unknown* | 12 | 794.50 | SI Trade |
08:55:05 - 08-Apr-25 |
| Unknown* | 5 | 795.00 | SI Trade |
08:21:16 - 08-Apr-25 |
| Unknown* | 5 | 794.00 | SI Trade |
08:21:12 - 08-Apr-25 |
| Unknown* | 1 | 808.00 | SI Trade Negotiated Trade |
17:32:10 - 07-Apr-25 |
| Unknown* | 1 | 783.00 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Unknown* | 5,074 | 783.8464 | SI Trade Negotiated Trade |
16:43:56 - 07-Apr-25 |
| Unknown* | 7 | 787.00 | OTC Trade |
16:31:08 - 07-Apr-25 |
| Unknown* | 2 | 785.00 | OTC Trade |
16:18:08 - 07-Apr-25 |
| Unknown* | 5 | 785.00 | OTC Trade |
16:18:08 - 07-Apr-25 |
| Unknown* | 3 | 786.50 | OTC Trade |
16:17:32 - 07-Apr-25 |
| Unknown* | 29 | 802.00 | SI Trade |
16:05:43 - 07-Apr-25 |
| Unknown* | 517 | 798.202 | SI Trade |
16:04:31 - 07-Apr-25 |
| Unknown* | 19 | 796.00 | SI Trade |
15:40:51 - 07-Apr-25 |
| Unknown* | 29 | 805.00 | SI Trade |
15:32:45 - 07-Apr-25 |
| Unknown* | 4 | 804.00 | SI Trade |
15:32:45 - 07-Apr-25 |
| Unknown* | 4 | 807.00 | SI Trade |
15:27:31 - 07-Apr-25 |
| Unknown* | 5 | 819.00 | SI Trade |
15:22:15 - 07-Apr-25 |
| Unknown* | 9 | 824.00 | SI Trade |
15:20:11 - 07-Apr-25 |
| Unknown* | 7 | 829.00 | SI Trade |
15:16:15 - 07-Apr-25 |
| Unknown* | 4 | 830.00 | SI Trade |
15:16:15 - 07-Apr-25 |
| Unknown* | 16 | 821.00 | SI Trade |
15:13:42 - 07-Apr-25 |
| Unknown* | 1 | 793.79061 | Currency Conversion Negotiated Trade |
15:02:29 - 07-Apr-25 |
| Unknown* | 4 | 776.00 | SI Trade |
14:25:38 - 07-Apr-25 |
| Unknown* | 4 | 779.00 | SI Trade |
14:14:21 - 07-Apr-25 |
| Unknown* | 4 | 780.00 | SI Trade |
14:14:17 - 07-Apr-25 |
| Unknown* | 1 | 784.00 | SI Trade |
14:05:04 - 07-Apr-25 |
| Unknown* | 16 | 784.50 | SI Trade |
14:00:51 - 07-Apr-25 |
| Unknown* | 3 | 782.50 | OTC Trade |
13:59:38 - 07-Apr-25 |
| Unknown* | 6 | 780.00 | OTC Trade |
13:34:46 - 07-Apr-25 |
| Unknown* | 2 | 772.00 | SI Trade |
13:23:15 - 07-Apr-25 |
| Unknown* | 9 | 773.00 | SI Trade |
12:48:20 - 07-Apr-25 |
| Unknown* | 3 | 773.00 | OTC Trade |
12:48:20 - 07-Apr-25 |
| Unknown* | 4 | 779.12837 | Currency Conversion Negotiated Trade |
12:44:13 - 07-Apr-25 |
| Unknown* | 2 | 774.50 | OTC Trade |
12:40:30 - 07-Apr-25 |
| Unknown* | 1 | 773.50 | OTC Trade |
12:40:17 - 07-Apr-25 |
| Unknown* | 4 | 773.00 | SI Trade |
12:40:17 - 07-Apr-25 |
| Unknown* | 10 | 770.00 | SI Trade |
12:39:05 - 07-Apr-25 |
| Unknown* | 68 | 772.00 | SI Trade |
12:35:16 - 07-Apr-25 |
| Unknown* | 3 | 779.00 | OTC Trade |
12:31:09 - 07-Apr-25 |
| Unknown* | 1 | 772.00 | OTC Trade |
11:11:11 - 07-Apr-25 |
| Unknown* | 2 | 772.00 | OTC Trade |
11:11:11 - 07-Apr-25 |
| Unknown* | 3 | 771.50 | OTC Trade |
11:03:14 - 07-Apr-25 |
| Unknown* | 4 | 771.50 | OTC Trade |
11:03:14 - 07-Apr-25 |
| Unknown* | 2 | 770.00 | SI Trade |
10:33:11 - 07-Apr-25 |
| Unknown* | 2 | 770.00 | OTC Trade |
10:33:11 - 07-Apr-25 |
| Unknown* | 6 | 769.50 | OTC Trade |
10:27:15 - 07-Apr-25 |
| Unknown* | 2 | 768.00 | OTC Trade |
10:26:38 - 07-Apr-25 |
| Unknown* | 1 | 769.50 | OTC Trade |
09:41:38 - 07-Apr-25 |
| Unknown* | 1 | 814.00 | SI Trade Negotiated Trade |
17:37:26 - 04-Apr-25 |
| Unknown* | 2,909 | 824.7265 | SI Trade Negotiated Trade |
16:49:22 - 04-Apr-25 |
| Unknown* | 5 | 816.00 | OTC Trade |
16:30:35 - 04-Apr-25 |
| Unknown* | 10 | 820.00 | SI Trade |
16:19:55 - 04-Apr-25 |
| Unknown* | 13 | 822.00 | OTC Trade |
16:15:20 - 04-Apr-25 |
| Unknown* | 13 | 822.00 | SI Trade |
16:15:20 - 04-Apr-25 |
| Unknown* | 99 | 821.00 | SI Trade |
16:13:02 - 04-Apr-25 |
| Unknown* | 55 | 820.00 | SI Trade |
16:12:15 - 04-Apr-25 |