| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 98.14315 | OTC Trade |
18:28:39 - 22-Sep-25 |
| Unknown* | 589 | 98.56803 | OTC Trade |
16:47:30 - 22-Sep-25 |
| Unknown* | 306 | 98.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 184 | 98.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 39 | 98.40 | SI Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 94 | 98.15 | SI Trade |
15:33:27 - 22-Sep-25 |
| Unknown* | 54 | 98.15 | SI Trade |
15:12:06 - 22-Sep-25 |
| Unknown* | 11 | 98.10 | SI Trade |
14:57:18 - 22-Sep-25 |
| Unknown* | 11 | 98.10 | OTC Trade |
14:57:18 - 22-Sep-25 |
| Unknown* | 1 | 98.40 | SI Trade |
13:35:33 - 22-Sep-25 |
| Unknown* | 10 | 98.30 | SI Trade |
12:44:13 - 22-Sep-25 |
| Unknown* | 1 | 98.00 | SI Trade |
12:20:36 - 22-Sep-25 |
| Unknown* | 2 | 98.00 | SI Trade |
12:20:36 - 22-Sep-25 |
| Unknown* | 1 | 98.00 | SI Trade |
12:18:56 - 22-Sep-25 |
| Unknown* | 1 | 98.00 | SI Trade |
12:18:00 - 22-Sep-25 |
| Unknown* | 1 | 97.70 | SI Trade |
11:53:52 - 22-Sep-25 |
| Unknown* | 1 | 98.00 | SI Trade |
11:49:52 - 22-Sep-25 |
| Unknown* | 1 | 97.70 | SI Trade |
11:43:09 - 22-Sep-25 |
| Unknown* | 2 | 97.70 | SI Trade |
11:43:09 - 22-Sep-25 |
| Unknown* | 1 | 97.80 | SI Trade |
11:34:51 - 22-Sep-25 |
| Unknown* | 92 | 98.00 | SI Trade |
11:20:19 - 22-Sep-25 |
| Unknown* | 92 | 98.00 | OTC Trade |
11:20:19 - 22-Sep-25 |
| Unknown* | 4 | 97.90 | SI Trade |
11:08:12 - 22-Sep-25 |
| Unknown* | 1 | 97.60 | SI Trade |
10:51:12 - 22-Sep-25 |
| Unknown* | 4 | 97.80 | SI Trade |
10:30:21 - 22-Sep-25 |
| Unknown* | 1 | 97.80 | SI Trade |
10:30:21 - 22-Sep-25 |
| Unknown* | 10 | 97.40 | OTC Trade |
10:26:14 - 22-Sep-25 |
| Unknown* | 10 | 97.40 | SI Trade |
10:26:14 - 22-Sep-25 |
| Unknown* | 78 | 97.40 | OTC Trade |
10:23:42 - 22-Sep-25 |
| Unknown* | 78 | 97.40 | SI Trade |
10:23:42 - 22-Sep-25 |
| Unknown* | 1 | 97.70 | SI Trade |
10:22:19 - 22-Sep-25 |
| Unknown* | 1 | 97.40 | SI Trade |
10:06:56 - 22-Sep-25 |
| Unknown* | 1 | 97.70 | SI Trade |
09:54:44 - 22-Sep-25 |
| Unknown* | 2 | 97.40 | SI Trade |
09:40:39 - 22-Sep-25 |
| Unknown* | 2 | 97.40 | SI Trade |
09:40:39 - 22-Sep-25 |
| Unknown* | 1 | 97.40 | SI Trade |
09:37:42 - 22-Sep-25 |
| Unknown* | 1 | 97.60 | SI Trade |
09:18:42 - 22-Sep-25 |
| Unknown* | 192 | 97.50 | OTC Trade |
09:13:10 - 22-Sep-25 |
| Unknown* | 192 | 97.50 | OTC Trade |
09:13:10 - 22-Sep-25 |
| Unknown* | 3 | 97.40 | SI Trade |
09:10:50 - 22-Sep-25 |
| Unknown* | 4 | 97.60 | SI Trade |
09:09:36 - 22-Sep-25 |
| Unknown* | 67 | 97.50 | OTC Trade |
09:06:10 - 22-Sep-25 |
| Unknown* | 1 | 97.50 | SI Trade |
09:02:07 - 22-Sep-25 |
| Unknown* | 3 | 97.50 | SI Trade |
08:54:34 - 22-Sep-25 |
| Unknown* | 68 | 97.50 | OTC Trade |
08:51:25 - 22-Sep-25 |
| Unknown* | 23 | 97.60 | OTC Trade |
08:51:22 - 22-Sep-25 |
| Unknown* | 185 | 97.70 | OTC Trade |
08:51:21 - 22-Sep-25 |
| Unknown* | 185 | 97.70 | OTC Trade |
08:51:21 - 22-Sep-25 |
| Unknown* | 2 | 97.70 | SI Trade |
08:51:16 - 22-Sep-25 |
| Unknown* | 8 | 97.70 | SI Trade |
08:51:16 - 22-Sep-25 |
| Unknown* | 1 | 97.60 | SI Trade |
08:48:31 - 22-Sep-25 |
| Unknown* | 10 | 97.50 | SI Trade |
08:42:23 - 22-Sep-25 |
| Unknown* | 4 | 97.80 | SI Trade |
08:39:39 - 22-Sep-25 |
| Unknown* | 1 | 97.70 | SI Trade |
08:36:55 - 22-Sep-25 |
| Unknown* | 2 | 97.60 | SI Trade |
08:34:32 - 22-Sep-25 |
| Unknown* | 4 | 97.60 | SI Trade |
08:34:32 - 22-Sep-25 |
| Unknown* | 2 | 97.90 | SI Trade |
08:33:05 - 22-Sep-25 |
| Unknown* | 4 | 97.70 | SI Trade |
08:33:05 - 22-Sep-25 |
| Unknown* | 2 | 97.70 | SI Trade |
08:31:50 - 22-Sep-25 |
| Unknown* | 5 | 97.45 | SI Trade |
08:26:02 - 22-Sep-25 |
| Unknown* | 4 | 97.90 | SI Trade |
08:11:34 - 22-Sep-25 |
| Unknown* | 110 | 97.70 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 9 | 97.60 | SI Trade |
08:06:34 - 22-Sep-25 |
| Unknown* | 35 | 97.65007 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 35 | 97.30973 | OTC Trade |
17:39:09 - 19-Sep-25 |
| Unknown* | 330 | 97.30973 | OTC Trade |
17:39:09 - 19-Sep-25 |
| Unknown* | 40 | 98.56965 | OTC Trade |
17:26:29 - 19-Sep-25 |
| Unknown* | 34 | 98.55979 | SI Trade Negotiated Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 23 | 98.55979 | SI Trade Negotiated Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 896 | 97.42366 | SI Trade Negotiated Trade |
16:44:12 - 19-Sep-25 |
| Unknown* | 2,573 | 97.30 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 6 | 97.60 | SI Trade |
15:41:42 - 19-Sep-25 |
| Unknown* | 27 | 97.50 | SI Trade |
15:02:12 - 19-Sep-25 |
| Unknown* | 85 | 97.84541 | OTC Trade |
13:34:24 - 19-Sep-25 |
| Unknown* | 1 | 97.50 | SI Trade |
10:12:58 - 19-Sep-25 |
| Unknown* | 2 | 98.75 | SI Trade |
08:09:28 - 19-Sep-25 |
| Unknown* | 4 | 98.75 | SI Trade |
08:09:28 - 19-Sep-25 |
| Unknown* | 3 | 98.50 | SI Trade |
08:09:25 - 19-Sep-25 |
| Unknown* | 2 | 98.50 | SI Trade |
08:09:25 - 19-Sep-25 |
| Unknown* | 2 | 99.00 | SI Trade |
08:08:55 - 19-Sep-25 |
| Unknown* | 1 | 98.90 | SI Trade |
08:01:34 - 19-Sep-25 |
| Unknown* | 5,863 | 99.50995 | OTC Trade |
17:47:38 - 18-Sep-25 |
| Unknown* | 8 | 99.20 | SI Trade Negotiated Trade |
17:38:24 - 18-Sep-25 |
| Unknown* | 4 | 99.05991 | OTC Trade |
17:27:28 - 18-Sep-25 |
| Unknown* | 26 | 99.05 | SI Trade Negotiated Trade |
16:56:02 - 18-Sep-25 |
| Unknown* | 2 | 99.50 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 8 | 99.50 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 1,886 | 99.50 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 6 | 98.90 | OTC Trade |
15:54:24 - 18-Sep-25 |
| Unknown* | 9 | 98.95 | OTC Trade |
15:54:11 - 18-Sep-25 |
| Unknown* | 11 | 98.8037 | OTC Trade |
15:50:07 - 18-Sep-25 |
| Unknown* | 10 | 99.27436 | OTC Trade |
15:35:47 - 18-Sep-25 |
| Unknown* | 10 | 99.20 | OTC Trade |
15:30:58 - 18-Sep-25 |
| Unknown* | 127 | 99.00 | SI Trade |
15:22:52 - 18-Sep-25 |
| Unknown* | 34 | 98.80 | OTC Trade |
15:20:55 - 18-Sep-25 |
| Unknown* | 14 | 98.55 | OTC Trade |
15:17:22 - 18-Sep-25 |
| Unknown* | 8 | 98.25 | OTC Trade |
15:04:26 - 18-Sep-25 |
| Unknown* | 37 | 98.40 | SI Trade |
15:04:26 - 18-Sep-25 |
| Unknown* | 23 | 98.25 | OTC Trade |
14:52:22 - 18-Sep-25 |
| Unknown* | 36 | 98.30 | OTC Trade |
14:38:13 - 18-Sep-25 |
| Unknown* | 7 | 98.65 | SI Trade |
14:24:34 - 18-Sep-25 |
| Unknown* | 1 | 99.60 | SI Trade |
14:00:53 - 18-Sep-25 |
| Unknown* | 50 | 100.60 | OTC Trade |
13:26:14 - 18-Sep-25 |
| Unknown* | 50 | 100.60 | SI Trade |
13:26:14 - 18-Sep-25 |
| Unknown* | 1 | 100.00 | SI Trade |
13:15:24 - 18-Sep-25 |
| Unknown* | 119 | 101.20 | SI Trade |
12:30:11 - 18-Sep-25 |
| Unknown* | 31 | 100.80 | SI Trade |
12:10:40 - 18-Sep-25 |
| Unknown* | 1 | 100.40 | SI Trade |
12:07:15 - 18-Sep-25 |
| Unknown* | 1 | 100.27171 | OTC Trade |
12:01:37 - 18-Sep-25 |
| Unknown* | 1 | 100.22896 | OTC Trade |
12:01:37 - 18-Sep-25 |
| Unknown* | 112 | 100.60 | SI Trade |
12:01:36 - 18-Sep-25 |
| Unknown* | 108 | 100.20 | OTC Trade |
12:00:36 - 18-Sep-25 |
| Unknown* | 43 | 100.00 | OTC Trade |
12:00:36 - 18-Sep-25 |
| Unknown* | 111 | 100.20 | SI Trade |
12:00:36 - 18-Sep-25 |
| Unknown* | 165 | 100.20 | SI Trade |
12:00:36 - 18-Sep-25 |
| Unknown* | 2 | 99.50 | OTC Trade |
11:59:02 - 18-Sep-25 |
| Unknown* | 2 | 99.64196 | OTC Trade |
11:54:02 - 18-Sep-25 |
| Unknown* | 2 | 99.40252 | OTC Trade |
11:49:02 - 18-Sep-25 |
| Unknown* | 77 | 99.50 | SI Trade |
11:45:46 - 18-Sep-25 |
| Unknown* | 2 | 99.50 | OTC Trade |
11:44:02 - 18-Sep-25 |
| Unknown* | 2 | 99.55 | OTC Trade |
11:39:02 - 18-Sep-25 |
| Unknown* | 2 | 99.68 | OTC Trade |
11:34:02 - 18-Sep-25 |
| Unknown* | 2 | 99.75 | OTC Trade |
11:29:02 - 18-Sep-25 |
| Unknown* | 2 | 99.75 | OTC Trade |
11:24:02 - 18-Sep-25 |
| Unknown* | 2 | 99.75 | OTC Trade |
11:19:02 - 18-Sep-25 |
| Unknown* | 2 | 99.90 | OTC Trade |
11:14:02 - 18-Sep-25 |
| Unknown* | 2 | 99.85246 | OTC Trade |
11:09:06 - 18-Sep-25 |
| Unknown* | 2 | 99.85246 | OTC Trade |
11:09:06 - 18-Sep-25 |
| Unknown* | 2 | 99.87275 | OTC Trade |
11:07:56 - 18-Sep-25 |
| Unknown* | 2 | 99.8836 | OTC Trade |
11:03:02 - 18-Sep-25 |
| Unknown* | 24 | 99.80 | SI Trade |
11:00:00 - 18-Sep-25 |
| Unknown* | 2 | 100.20 | OTC Trade |
10:58:02 - 18-Sep-25 |
| Unknown* | 1 | 100.00 | SI Trade |
10:57:04 - 18-Sep-25 |
| Unknown* | 2 | 100.20 | OTC Trade |
10:53:02 - 18-Sep-25 |
| Unknown* | 2 | 100.20 | OTC Trade |
10:48:02 - 18-Sep-25 |
| Unknown* | 21 | 100.20 | SI Trade |
10:44:29 - 18-Sep-25 |
| Unknown* | 2 | 100.05 | OTC Trade |
10:43:02 - 18-Sep-25 |
| Unknown* | 2 | 100.05 | OTC Trade |
10:38:02 - 18-Sep-25 |
| Unknown* | 2 | 99.91973 | OTC Trade |
10:33:02 - 18-Sep-25 |
| Unknown* | 2 | 99.95 | OTC Trade |
10:28:02 - 18-Sep-25 |
| Unknown* | 2 | 99.95 | OTC Trade |
10:23:02 - 18-Sep-25 |
| Unknown* | 2 | 99.95 | OTC Trade |
10:18:02 - 18-Sep-25 |
| Unknown* | 16 | 99.80 | OTC Trade |
10:14:47 - 18-Sep-25 |
| Unknown* | 4 | 99.80 | SI Trade |
10:14:47 - 18-Sep-25 |
| Unknown* | 2 | 99.95 | OTC Trade |
10:13:02 - 18-Sep-25 |
| Unknown* | 152 | 100.20 | SI Trade |
10:11:01 - 18-Sep-25 |
| Unknown* | 152 | 100.20 | OTC Trade |
10:11:01 - 18-Sep-25 |
| Unknown* | 2 | 99.95 | OTC Trade |
10:08:02 - 18-Sep-25 |
| Unknown* | 2 | 100.00 | OTC Trade |
10:03:02 - 18-Sep-25 |
| Unknown* | 2 | 99.78968 | OTC Trade |
09:58:08 - 18-Sep-25 |
| Unknown* | 40 | 99.93591 | OTC Trade |
09:56:09 - 18-Sep-25 |
| Unknown* | 232 | 100.00 | SI Trade |
09:55:08 - 18-Sep-25 |
| Unknown* | 101 | 100.00 | SI Trade |
09:55:08 - 18-Sep-25 |
| Unknown* | 1 | 99.9532 | OTC Trade |
09:54:19 - 18-Sep-25 |
| Unknown* | 2 | 99.9532 | OTC Trade |
09:54:18 - 18-Sep-25 |
| Unknown* | 45 | 99.75 | OTC Trade |
09:51:07 - 18-Sep-25 |
| Unknown* | 3 | 99.55 | OTC Trade |
09:50:28 - 18-Sep-25 |
| Unknown* | 1 | 99.70 | SI Trade |
09:48:39 - 18-Sep-25 |
| Unknown* | 1 | 99.55 | OTC Trade |
09:48:34 - 18-Sep-25 |
| Unknown* | 3 | 99.55 | OTC Trade |
09:46:38 - 18-Sep-25 |
| Unknown* | 3 | 99.77207 | OTC Trade |
09:42:48 - 18-Sep-25 |
| Unknown* | 4 | 99.55648 | OTC Trade |
09:37:58 - 18-Sep-25 |
| Unknown* | 1 | 99.51685 | OTC Trade |
09:32:27 - 18-Sep-25 |
| Unknown* | 1 | 99.17771 | OTC Trade |
09:28:34 - 18-Sep-25 |
| Unknown* | 2 | 99.40 | OTC Trade |
09:21:44 - 18-Sep-25 |
| Unknown* | 2 | 99.30 | OTC Trade |
09:16:42 - 18-Sep-25 |
| Unknown* | 2 | 99.30 | OTC Trade |
09:11:48 - 18-Sep-25 |
| Unknown* | 1 | 99.50 | OTC Trade |
09:11:47 - 18-Sep-25 |
| Unknown* | 2 | 99.30833 | OTC Trade |
09:10:48 - 18-Sep-25 |
| Unknown* | 1 | 99.30833 | OTC Trade |
09:10:47 - 18-Sep-25 |
| Unknown* | 2 | 99.32994 | OTC Trade |
09:10:42 - 18-Sep-25 |
| Unknown* | 2 | 99.00 | OTC Trade |
09:05:44 - 18-Sep-25 |
| Unknown* | 2 | 99.00 | OTC Trade |
09:05:43 - 18-Sep-25 |
| Unknown* | 2 | 99.24867 | OTC Trade |
09:05:22 - 18-Sep-25 |
| Unknown* | 1 | 99.20 | SI Trade |
09:04:10 - 18-Sep-25 |
| Unknown* | 2 | 99.00 | OTC Trade |
09:00:22 - 18-Sep-25 |
| Unknown* | 2 | 99.00 | OTC Trade |
09:00:22 - 18-Sep-25 |
| Unknown* | 29 | 99.00 | OTC Trade |
08:43:43 - 18-Sep-25 |
| Unknown* | 29 | 99.00 | SI Trade |
08:43:43 - 18-Sep-25 |
| Unknown* | 1 | 98.10 | SI Trade |
08:31:24 - 18-Sep-25 |
| Unknown* | 1 | 98.40 | SI Trade |
08:30:56 - 18-Sep-25 |
| Unknown* | 1 | 98.40 | SI Trade |
08:30:50 - 18-Sep-25 |
| Unknown* | 2 | 98.40 | SI Trade |
08:27:06 - 18-Sep-25 |
| Unknown* | 1 | 98.00 | SI Trade |
08:12:01 - 18-Sep-25 |
| Unknown* | 60 | 98.40 | SI Trade |
08:10:04 - 18-Sep-25 |
| Unknown* | 56 | 98.50 | SI Trade |
08:03:28 - 18-Sep-25 |
| Unknown* | 12 | 96.825 | OTC Trade |
18:28:29 - 17-Sep-25 |
| Unknown* | 35 | 96.69288 | OTC Trade |
18:28:28 - 17-Sep-25 |
| Unknown* | 4 | 96.89 | OTC Trade |
17:35:07 - 17-Sep-25 |
| Unknown* | 3 | 97.00 | OTC Trade |
17:34:13 - 17-Sep-25 |
| Unknown* | 162 | 96.71039 | OTC Trade |
17:05:25 - 17-Sep-25 |
| Unknown* | 1,034 | 97.69927 | OTC Trade |
17:04:33 - 17-Sep-25 |
| Unknown* | 260 | 97.70 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 549 | 97.70 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 393 | 97.70 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 285 | 97.70 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 307 | 97.70 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 123 | 97.10 | OTC Trade |
16:19:31 - 17-Sep-25 |
| Unknown* | 1 | 97.10 | OTC Trade |
16:19:31 - 17-Sep-25 |
| Unknown* | 9 | 96.98543 | OTC Trade |
16:18:31 - 17-Sep-25 |