| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 97.55976 | OTC Trade |
17:38:24 - 17-Dec-25 |
| Unknown* | 35 | 97.45975 | OTC Trade |
17:38:24 - 17-Dec-25 |
| Unknown* | 17 | 95.40 | OTC Trade |
17:23:31 - 17-Dec-25 |
| Unknown* | 1 | 99.00297 | OTC Trade |
17:18:08 - 17-Dec-25 |
| Unknown* | 233 | 95.40 | OTC Trade |
17:16:57 - 17-Dec-25 |
| Unknown* | 649 | 95.40 | OTC Trade |
17:16:48 - 17-Dec-25 |
| Unknown* | 213 | 95.40 | OTC Trade |
17:14:41 - 17-Dec-25 |
| Unknown* | 1,636 | 95.40 | OTC Trade |
17:13:02 - 17-Dec-25 |
| Unknown* | 249 | 97.03823 | OTC Trade |
17:10:55 - 17-Dec-25 |
| Unknown* | 155 | 97.18613 | OTC Trade |
17:08:49 - 17-Dec-25 |
| Unknown* | 19 | 95.40 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 1 | 95.40 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 2 | 95.40 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 59 | 95.40 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 5 | 96.10 | SI Trade |
16:18:16 - 17-Dec-25 |
| Unknown* | 5 | 96.20 | SI Trade |
15:48:08 - 17-Dec-25 |
| Unknown* | 4 | 97.00 | SI Trade |
15:15:22 - 17-Dec-25 |
| Unknown* | 41 | 97.00 | OTC Trade |
15:07:09 - 17-Dec-25 |
| Unknown* | 41 | 97.00 | SI Trade |
15:07:09 - 17-Dec-25 |
| Unknown* | 1 | 97.60 | SI Trade |
14:45:03 - 17-Dec-25 |
| Unknown* | 7 | 97.20 | SI Trade |
14:40:43 - 17-Dec-25 |
| Unknown* | 7 | 97.20 | OTC Trade |
14:40:43 - 17-Dec-25 |
| Unknown* | 4 | 97.30 | SI Trade |
14:31:07 - 17-Dec-25 |
| Unknown* | 151 | 97.00 | SI Trade |
14:30:45 - 17-Dec-25 |
| Unknown* | 10 | 96.80 | SI Trade |
14:14:46 - 17-Dec-25 |
| Unknown* | 5 | 97.30 | SI Trade |
14:02:45 - 17-Dec-25 |
| Unknown* | 10 | 97.00 | SI Trade |
12:41:57 - 17-Dec-25 |
| Unknown* | 2 | 97.05 | SI Trade |
12:41:38 - 17-Dec-25 |
| Unknown* | 10 | 97.40 | SI Trade |
11:39:56 - 17-Dec-25 |
| Unknown* | 11 | 97.20 | SI Trade |
11:25:27 - 17-Dec-25 |
| Unknown* | 9 | 97.20 | SI Trade |
11:25:27 - 17-Dec-25 |
| Unknown* | 200 | 97.50 | OTC Trade |
10:42:06 - 17-Dec-25 |
| Unknown* | 13 | 97.45 | SI Trade |
10:38:36 - 17-Dec-25 |
| Unknown* | 9 | 97.40 | SI Trade |
10:20:20 - 17-Dec-25 |
| Unknown* | 11 | 97.60 | SI Trade |
10:00:56 - 17-Dec-25 |
| Unknown* | 10 | 97.50 | SI Trade |
09:30:08 - 17-Dec-25 |
| Unknown* | 2 | 97.65 | SI Trade |
09:30:08 - 17-Dec-25 |
| Unknown* | 6 | 97.70 | SI Trade |
09:19:50 - 17-Dec-25 |
| Unknown* | 4 | 97.35 | SI Trade |
08:59:54 - 17-Dec-25 |
| Unknown* | 51 | 99.24706 | OTC Trade |
18:28:19 - 16-Dec-25 |
| Unknown* | 401 | 98.20 | OTC Trade |
17:20:53 - 16-Dec-25 |
| Unknown* | 26 | 98.20 | OTC Trade |
17:20:32 - 16-Dec-25 |
| Unknown* | 1,280 | 98.45879 | OTC Trade |
17:10:34 - 16-Dec-25 |
| Unknown* | 7,760 | 98.8767 | SI Trade |
16:34:34 - 16-Dec-25 |
| Unknown* | 30 | 98.20 | SI Trade |
16:31:57 - 16-Dec-25 |
| Unknown* | 1 | 98.20 | SI Trade |
16:31:57 - 16-Dec-25 |
| Unknown* | 25 | 99.10 | SI Trade |
16:00:58 - 16-Dec-25 |
| Unknown* | 4 | 99.05 | SI Trade |
15:51:48 - 16-Dec-25 |
| Unknown* | 28 | 99.25 | SI Trade |
15:19:11 - 16-Dec-25 |
| Unknown* | 28 | 99.50 | SI Trade |
15:02:18 - 16-Dec-25 |
| Unknown* | 2 | 99.70 | SI Trade |
14:56:17 - 16-Dec-25 |
| Unknown* | 4 | 99.50 | OTC Trade |
14:44:33 - 16-Dec-25 |
| Unknown* | 4 | 99.60 | OTC Trade |
14:21:23 - 16-Dec-25 |
| Unknown* | 28 | 99.25 | SI Trade |
14:01:18 - 16-Dec-25 |
| Unknown* | 10 | 99.30 | SI Trade |
13:46:51 - 16-Dec-25 |
| Unknown* | 402 | 99.55 | SI Trade |
13:32:22 - 16-Dec-25 |
| Unknown* | 28 | 99.55 | SI Trade |
13:31:40 - 16-Dec-25 |
| Unknown* | 28 | 99.55 | SI Trade |
13:14:52 - 16-Dec-25 |
| Unknown* | 1 | 98.20 | OTC Trade |
10:16:07 - 16-Dec-25 |
| Unknown* | 1 | 98.65 | OTC Trade |
09:59:27 - 16-Dec-25 |
| Unknown* | 8 | 98.70 | OTC Trade |
09:51:08 - 16-Dec-25 |
| Unknown* | 680 | 98.89776 | OTC Trade |
17:44:11 - 15-Dec-25 |
| Unknown* | 255 | 99.90 | OTC Trade |
17:29:00 - 15-Dec-25 |
| Unknown* | 328 | 99.90 | OTC Trade |
17:11:18 - 15-Dec-25 |
| Unknown* | 1,205 | 98.47578 | OTC Trade |
17:10:48 - 15-Dec-25 |
| Unknown* | 927 | 99.90 | OTC Trade |
17:08:12 - 15-Dec-25 |
| Unknown* | 373 | 98.81804 | OTC Trade |
17:05:50 - 15-Dec-25 |
| Unknown* | 1,824 | 99.89925 | OTC Trade |
17:05:36 - 15-Dec-25 |
| Unknown* | 60 | 99.50 | SI Trade |
16:19:50 - 15-Dec-25 |
| Unknown* | 172 | 99.60 | SI Trade |
16:18:08 - 15-Dec-25 |
| Unknown* | 189 | 99.50 | OTC Trade |
14:59:59 - 15-Dec-25 |
| Unknown* | 189 | 99.50 | SI Trade |
14:59:59 - 15-Dec-25 |
| Unknown* | 6 | 98.55 | SI Trade |
14:19:40 - 15-Dec-25 |
| Unknown* | 1 | 98.55 | SI Trade |
14:19:40 - 15-Dec-25 |
| Unknown* | 3 | 98.75 | SI Trade |
13:42:21 - 15-Dec-25 |
| Unknown* | 6 | 99.10 | SI Trade |
13:24:33 - 15-Dec-25 |
| Unknown* | 28 | 99.10 | SI Trade |
13:24:33 - 15-Dec-25 |
| Unknown* | 30 | 99.20 | SI Trade |
13:16:04 - 15-Dec-25 |
| Unknown* | 30 | 99.20 | OTC Trade |
13:16:04 - 15-Dec-25 |
| Unknown* | 200 | 98.60 | OTC Trade |
09:22:38 - 15-Dec-25 |
| Unknown* | 200 | 98.60 | SI Trade |
09:22:38 - 15-Dec-25 |
| Unknown* | 2,964 | 98.6032 | SI Trade |
09:07:03 - 15-Dec-25 |
| Unknown* | 501 | 98.70 | SI Trade |
09:06:21 - 15-Dec-25 |
| Unknown* | 501 | 98.70 | SI Trade |
09:06:21 - 15-Dec-25 |
| Unknown* | 1,121 | 99.70 | OTC Trade |
17:16:17 - 12-Dec-25 |
| Unknown* | 281 | 99.70 | OTC Trade |
17:12:36 - 12-Dec-25 |
| Unknown* | 625 | 99.70 | OTC Trade |
17:11:33 - 12-Dec-25 |
| Unknown* | 73 | 102.1143 | OTC Trade |
17:06:55 - 12-Dec-25 |
| Unknown* | 7 | 101.19857 | OTC Trade |
17:06:42 - 12-Dec-25 |
| Unknown* | 2,075 | 99.69925 | OTC Trade |
17:03:46 - 12-Dec-25 |
| Unknown* | 5 | 100.40 | SI Trade |
15:42:49 - 12-Dec-25 |
| Unknown* | 3 | 100.40 | SI Trade |
15:32:29 - 12-Dec-25 |
| Unknown* | 1 | 101.40 | SI Trade |
14:45:55 - 12-Dec-25 |
| Unknown* | 100 | 100.00 | OTC Trade |
12:52:35 - 12-Dec-25 |
| Unknown* | 1,789 | 101.00 | OTC Trade |
12:49:00 - 12-Dec-25 |
| Unknown* | 402 | 103.60 | OTC Trade |
09:59:35 - 12-Dec-25 |
| Unknown* | 69 | 103.60 | SI Trade |
09:47:45 - 12-Dec-25 |
| Unknown* | 1 | 102.20307 | OTC Trade |
17:21:16 - 11-Dec-25 |
| Unknown* | 383 | 102.74231 | OTC Trade |
17:11:43 - 11-Dec-25 |
| Unknown* | 17 | 103.10471 | OTC Trade |
17:06:43 - 11-Dec-25 |
| Unknown* | 10 | 102.00 | SI Trade |
16:17:32 - 11-Dec-25 |
| Unknown* | 180 | 102.30 | OTC Trade |
16:17:30 - 11-Dec-25 |
| Unknown* | 10 | 102.20 | SI Trade |
16:15:33 - 11-Dec-25 |
| Unknown* | 11 | 102.20 | SI Trade |
15:05:58 - 11-Dec-25 |
| Unknown* | 50 | 102.60 | SI Trade |
13:57:07 - 11-Dec-25 |
| Unknown* | 50 | 102.60 | SI Trade |
13:33:07 - 11-Dec-25 |
| Unknown* | 11 | 102.90 | SI Trade |
13:30:58 - 11-Dec-25 |
| Unknown* | 50 | 102.20 | SI Trade |
12:22:47 - 11-Dec-25 |
| Unknown* | 18 | 102.20 | SI Trade |
12:03:02 - 11-Dec-25 |
| Unknown* | 4 | 102.60 | SI Trade |
11:42:17 - 11-Dec-25 |
| Unknown* | 20 | 102.60 | SI Trade |
11:42:17 - 11-Dec-25 |
| Unknown* | 40 | 102.00 | SI Trade |
10:05:47 - 11-Dec-25 |
| Unknown* | 23 | 102.00 | SI Trade |
08:39:26 - 11-Dec-25 |
| Unknown* | 202 | 102.79208 | OTC Trade |
18:28:28 - 10-Dec-25 |
| Unknown* | 525 | 102.6684 | OTC Trade |
17:22:55 - 10-Dec-25 |
| Unknown* | 146 | 102.81007 | OTC Trade |
17:22:55 - 10-Dec-25 |
| Unknown* | 1 | 103.2031 | OTC Trade |
17:21:54 - 10-Dec-25 |
| Unknown* | 34 | 102.39912 | OTC Trade |
17:11:16 - 10-Dec-25 |
| Unknown* | 38 | 102.39923 | OTC Trade |
17:05:59 - 10-Dec-25 |
| Unknown* | 8 | 102.20 | OTC Trade |
16:15:05 - 10-Dec-25 |
| Unknown* | 8 | 102.20 | SI Trade |
16:15:05 - 10-Dec-25 |
| Unknown* | 231 | 102.60 | SI Trade |
15:40:10 - 10-Dec-25 |
| Unknown* | 16 | 102.40 | OTC Trade |
15:33:54 - 10-Dec-25 |
| Unknown* | 14 | 102.40 | OTC Trade |
15:26:28 - 10-Dec-25 |
| Unknown* | 182 | 102.40 | OTC Trade |
15:20:04 - 10-Dec-25 |
| Unknown* | 5 | 102.40 | SI Trade |
15:12:07 - 10-Dec-25 |
| Unknown* | 70 | 102.90 | OTC Trade |
13:44:19 - 10-Dec-25 |
| Unknown* | 40 | 103.00 | SI Trade |
13:23:26 - 10-Dec-25 |
| Unknown* | 138 | 103.00 | SI Trade |
13:12:31 - 10-Dec-25 |
| Unknown* | 81 | 102.90 | OTC Trade |
12:06:02 - 10-Dec-25 |
| Unknown* | 201 | 103.00 | OTC Trade |
12:06:00 - 10-Dec-25 |
| Unknown* | 9 | 103.00 | SI Trade |
11:52:10 - 10-Dec-25 |
| Unknown* | 18 | 103.00 | SI Trade |
11:52:10 - 10-Dec-25 |
| Unknown* | 201 | 103.10 | OTC Trade |
11:52:05 - 10-Dec-25 |
| Unknown* | 5 | 103.00 | SI Trade |
10:11:48 - 10-Dec-25 |
| Unknown* | 100 | 103.00 | OTC Trade |
10:06:50 - 10-Dec-25 |
| Unknown* | 5 | 103.00 | SI Trade |
09:05:02 - 10-Dec-25 |
| Unknown* | 120 | 102.50 | SI Trade |
08:50:04 - 10-Dec-25 |
| Unknown* | 14 | 102.70 | SI Trade |
08:42:53 - 10-Dec-25 |
| Unknown* | 190 | 102.80 | OTC Trade |
08:01:40 - 10-Dec-25 |
| Unknown* | 190 | 102.80 | SI Trade |
08:01:40 - 10-Dec-25 |
| Unknown* | 122 | 103.95332 | OTC Trade |
17:10:45 - 09-Dec-25 |
| Unknown* | 2 | 103.60 | SI Trade |
16:19:50 - 09-Dec-25 |
| Unknown* | 12 | 103.60 | SI Trade |
16:16:51 - 09-Dec-25 |
| Unknown* | 2 | 103.40 | SI Trade |
15:22:29 - 09-Dec-25 |
| Unknown* | 3 | 103.50 | SI Trade |
14:01:40 - 09-Dec-25 |
| Unknown* | 1,789 | 104.60 | OTC Trade |
12:21:52 - 09-Dec-25 |
| Unknown* | 597 | 104.80 | OTC Trade |
10:39:23 - 09-Dec-25 |
| Unknown* | 1 | 102.86432 | OTC Trade |
17:25:20 - 08-Dec-25 |
| Unknown* | 11 | 102.79923 | OTC Trade |
17:04:54 - 08-Dec-25 |
| Unknown* | 150 | 103.60 | OTC Trade |
13:22:05 - 08-Dec-25 |
| Unknown* | 150 | 103.60 | SI Trade |
13:22:05 - 08-Dec-25 |
| Unknown* | 11 | 103.10 | SI Trade |
10:59:55 - 08-Dec-25 |
| Unknown* | 144 | 103.40 | OTC Trade |
10:04:03 - 08-Dec-25 |
| Unknown* | 192 | 103.77292 | OTC Trade |
17:23:18 - 05-Dec-25 |
| Unknown* | 56 | 103.94821 | OTC Trade |
17:23:18 - 05-Dec-25 |
| Unknown* | 92 | 104.12837 | OTC Trade |
17:21:26 - 05-Dec-25 |
| Unknown* | 96 | 103.99922 | OTC Trade |
17:05:21 - 05-Dec-25 |
| Unknown* | 32 | 103.60 | SI Trade |
16:30:59 - 05-Dec-25 |
| Unknown* | 79 | 103.00 | SI Trade |
16:15:34 - 05-Dec-25 |
| Unknown* | 65 | 103.40 | SI Trade |
16:10:00 - 05-Dec-25 |
| Unknown* | 386 | 103.60 | SI Trade |
15:55:20 - 05-Dec-25 |
| Unknown* | 26 | 104.00 | SI Trade |
15:48:59 - 05-Dec-25 |
| Unknown* | 29 | 104.20 | SI Trade |
15:37:19 - 05-Dec-25 |
| Unknown* | 27 | 104.10 | SI Trade |
15:30:47 - 05-Dec-25 |
| Unknown* | 22 | 104.20 | SI Trade |
15:26:34 - 05-Dec-25 |
| Unknown* | 22 | 104.20 | SI Trade |
15:22:29 - 05-Dec-25 |
| Unknown* | 68 | 104.30 | SI Trade |
14:58:24 - 05-Dec-25 |
| Unknown* | 24 | 104.40 | SI Trade |
14:54:04 - 05-Dec-25 |
| Unknown* | 24 | 104.40 | SI Trade |
14:50:07 - 05-Dec-25 |
| Unknown* | 7 | 104.00 | SI Trade |
14:38:19 - 05-Dec-25 |
| Unknown* | 29 | 104.60 | SI Trade |
14:33:35 - 05-Dec-25 |
| Unknown* | 100 | 104.20 | SI Trade |
14:23:46 - 05-Dec-25 |
| Unknown* | 22 | 104.60 | SI Trade |
13:53:30 - 05-Dec-25 |
| Unknown* | 5 | 104.80 | SI Trade |
13:31:16 - 05-Dec-25 |
| Unknown* | 1 | 104.80 | SI Trade |
13:23:41 - 05-Dec-25 |
| Unknown* | 4 | 104.80 | OTC Trade |
13:09:04 - 05-Dec-25 |
| Unknown* | 4 | 104.60 | SI Trade |
12:50:17 - 05-Dec-25 |
| Unknown* | 17 | 104.60 | OTC Trade |
12:50:17 - 05-Dec-25 |
| Unknown* | 750 | 104.00 | SI Trade |
12:41:47 - 05-Dec-25 |
| Unknown* | 11 | 104.20 | SI Trade |
12:31:29 - 05-Dec-25 |
| Unknown* | 13 | 104.20 | SI Trade |
12:24:06 - 05-Dec-25 |
| Unknown* | 11 | 104.40 | SI Trade |
12:05:44 - 05-Dec-25 |
| Unknown* | 5 | 104.60 | SI Trade |
11:51:26 - 05-Dec-25 |
| Unknown* | 5 | 104.60 | SI Trade |
11:38:19 - 05-Dec-25 |
| Unknown* | 15 | 104.80 | SI Trade |
11:14:21 - 05-Dec-25 |
| Unknown* | 1 | 104.60 | SI Trade |
11:02:14 - 05-Dec-25 |
| Unknown* | 8 | 104.40 | OTC Trade |
10:15:34 - 05-Dec-25 |
| Unknown* | 4 | 104.60 | SI Trade |
10:01:22 - 05-Dec-25 |
| Unknown* | 3 | 104.60 | SI Trade |
09:50:36 - 05-Dec-25 |
| Unknown* | 1 | 104.60 | SI Trade |
09:40:45 - 05-Dec-25 |
| Unknown* | 6 | 104.40 | OTC Trade |
09:21:35 - 05-Dec-25 |
| Unknown* | 2 | 104.20 | SI Trade |
09:15:44 - 05-Dec-25 |
| Unknown* | 350 | 104.20 | OTC Trade |
17:21:56 - 04-Dec-25 |
| Unknown* | 15 | 102.79923 | OTC Trade |
17:08:40 - 04-Dec-25 |
| Unknown* | 2 | 104.40 | SI Trade |
16:07:00 - 04-Dec-25 |
| Unknown* | 38 | 104.00 | SI Trade |
15:42:06 - 04-Dec-25 |
| Unknown* | 180 | 104.20 | SI Trade |
14:31:42 - 04-Dec-25 |
| Unknown* | 68 | 104.10 | OTC Trade |
14:14:15 - 04-Dec-25 |
| Unknown* | 7 | 104.00 | SI Trade |
14:10:50 - 04-Dec-25 |