| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,160 | 105.40 | OTC Trade |
17:53:22 - 02-Apr-26 |
| Unknown* | 78 | 103.30 | OTC Trade |
17:44:41 - 02-Apr-26 |
| Unknown* | 23 | 103.40164 | OTC Trade |
17:21:43 - 02-Apr-26 |
| Unknown* | 13 | 103.37143 | SI Trade Negotiated Trade |
17:18:01 - 02-Apr-26 |
| Unknown* | 64 | 103.37143 | SI Trade Negotiated Trade |
17:18:01 - 02-Apr-26 |
| Unknown* | 1,302 | 105.40 | SI Trade Negotiated Trade |
17:14:09 - 02-Apr-26 |
| Unknown* | 2 | 102.40102 | OTC Trade |
17:13:10 - 02-Apr-26 |
| Unknown* | 1,587 | 103.33987 | OTC Trade |
17:11:31 - 02-Apr-26 |
| Unknown* | 269 | 102.98112 | OTC Trade |
17:06:24 - 02-Apr-26 |
| Unknown* | 3,112 | 105.39921 | OTC Trade |
17:06:24 - 02-Apr-26 |
| Unknown* | 14 | 105.40 | SI Trade |
16:30:34 - 02-Apr-26 |
| Unknown* | 3 | 105.40 | SI Trade |
16:30:34 - 02-Apr-26 |
| Unknown* | 16 | 105.40 | SI Trade |
16:19:45 - 02-Apr-26 |
| Unknown* | 8 | 105.40 | SI Trade |
16:16:44 - 02-Apr-26 |
| Unknown* | 2 | 105.40 | SI Trade |
16:15:23 - 02-Apr-26 |
| Unknown* | 95 | 104.40 | SI Trade |
15:23:16 - 02-Apr-26 |
| Unknown* | 100 | 103.20 | SI Trade |
14:32:00 - 02-Apr-26 |
| Unknown* | 1,213 | 102.60 | SI Trade |
10:38:33 - 02-Apr-26 |
| Unknown* | 14 | 101.40 | OTC Trade |
08:50:48 - 02-Apr-26 |
| Unknown* | 12 | 106.20 | SI Trade Negotiated Trade |
19:38:31 - 01-Apr-26 |
| Unknown* | 11 | 106.05606 | OTC Trade |
17:23:54 - 01-Apr-26 |
| Unknown* | 13 | 106.57846 | OTC Trade |
17:21:50 - 01-Apr-26 |
| Unknown* | 166 | 106.38133 | SI Trade Negotiated Trade |
17:18:44 - 01-Apr-26 |
| Unknown* | 13 | 106.5992 | OTC Trade |
17:02:12 - 01-Apr-26 |
| Unknown* | 275 | 105.80 | SI Trade |
16:30:14 - 01-Apr-26 |
| Unknown* | 4 | 105.80 | SI Trade |
16:30:14 - 01-Apr-26 |
| Unknown* | 16 | 105.80 | SI Trade |
16:30:14 - 01-Apr-26 |
| Unknown* | 68 | 105.80 | SI Trade |
16:30:14 - 01-Apr-26 |
| Unknown* | 97 | 105.80 | SI Trade |
16:30:14 - 01-Apr-26 |
| Unknown* | 105 | 105.80 | SI Trade |
16:30:14 - 01-Apr-26 |
| Unknown* | 72 | 106.60 | OTC Trade |
16:11:36 - 01-Apr-26 |
| Unknown* | 6 | 106.40 | SI Trade |
16:01:24 - 01-Apr-26 |
| Unknown* | 28 | 106.60 | SI Trade |
16:01:24 - 01-Apr-26 |
| Unknown* | 10 | 106.80 | OTC Trade |
15:54:38 - 01-Apr-26 |
| Unknown* | 6 | 106.49634 | OTC Trade |
15:34:08 - 01-Apr-26 |
| Unknown* | 33 | 106.40 | OTC Trade |
15:32:40 - 01-Apr-26 |
| Unknown* | 14 | 106.40 | OTC Trade |
15:29:08 - 01-Apr-26 |
| Unknown* | 14 | 106.00 | OTC Trade |
15:21:14 - 01-Apr-26 |
| Unknown* | 15 | 106.10 | SI Trade |
15:21:14 - 01-Apr-26 |
| Unknown* | 16 | 106.20 | SI Trade |
15:14:32 - 01-Apr-26 |
| Unknown* | 38 | 107.20 | SI Trade |
15:01:05 - 01-Apr-26 |
| Unknown* | 76 | 105.60 | SI Trade |
13:55:36 - 01-Apr-26 |
| Unknown* | 51 | 107.00 | SI Trade |
10:58:13 - 01-Apr-26 |
| Unknown* | 97 | 106.40 | SI Trade |
08:27:10 - 01-Apr-26 |
| Unknown* | 117 | 99.06901 | OTC Trade |
18:07:08 - 31-Mar-26 |
| Unknown* | 91 | 99.1144 | OTC Trade |
17:07:22 - 31-Mar-26 |
| Unknown* | 1,202 | 98.76349 | OTC Trade |
17:05:23 - 31-Mar-26 |
| Unknown* | 367 | 99.39926 | OTC Trade |
17:03:53 - 31-Mar-26 |
| Unknown* | 1,200 | 99.40 | SI Trade Negotiated Trade |
16:32:26 - 31-Mar-26 |
| Unknown* | 29 | 99.40 | SI Trade |
16:31:49 - 31-Mar-26 |
| Unknown* | 2 | 99.40 | SI Trade |
16:31:49 - 31-Mar-26 |
| Unknown* | 81 | 99.40 | SI Trade |
16:31:49 - 31-Mar-26 |
| Unknown* | 54 | 99.45 | SI Trade |
15:55:57 - 31-Mar-26 |
| Unknown* | 66 | 99.45 | SI Trade |
15:55:57 - 31-Mar-26 |
| Unknown* | 40 | 99.90 | SI Trade |
15:48:34 - 31-Mar-26 |
| Unknown* | 40 | 99.90 | OTC Trade |
15:48:34 - 31-Mar-26 |
| Unknown* | 19 | 99.80 | SI Trade |
15:21:18 - 31-Mar-26 |
| Unknown* | 12 | 99.80 | SI Trade |
15:20:51 - 31-Mar-26 |
| Unknown* | 53 | 99.50 | SI Trade |
14:58:59 - 31-Mar-26 |
| Unknown* | 1 | 99.20 | SI Trade |
14:38:08 - 31-Mar-26 |
| Unknown* | 1 | 98.90 | SI Trade |
14:21:45 - 31-Mar-26 |
| Unknown* | 1 | 98.80 | SI Trade |
14:05:32 - 31-Mar-26 |
| Unknown* | 1 | 98.30 | SI Trade |
13:30:07 - 31-Mar-26 |
| Unknown* | 1 | 97.70 | SI Trade |
12:38:25 - 31-Mar-26 |
| Unknown* | 1 | 97.70 | SI Trade |
12:38:07 - 31-Mar-26 |
| Unknown* | 1 | 96.80 | SI Trade |
11:49:49 - 31-Mar-26 |
| Unknown* | 1 | 97.00 | SI Trade |
10:59:02 - 31-Mar-26 |
| Unknown* | 1 | 97.00 | SI Trade |
10:24:06 - 31-Mar-26 |
| Unknown* | 1 | 97.00 | SI Trade |
10:10:56 - 31-Mar-26 |
| Unknown* | 5 | 96.90 | SI Trade |
09:22:25 - 31-Mar-26 |
| Unknown* | 1 | 97.00 | SI Trade |
09:22:22 - 31-Mar-26 |
| Unknown* | 4 | 97.00 | SI Trade |
09:22:22 - 31-Mar-26 |
| Unknown* | 7 | 97.00 | SI Trade |
08:56:00 - 31-Mar-26 |
| Unknown* | 1 | 96.50 | SI Trade |
08:49:57 - 31-Mar-26 |
| Unknown* | 2 | 96.40 | SI Trade |
08:49:57 - 31-Mar-26 |
| Unknown* | 5,250 | 96.70 | Negotiated Trade OTC Trade |
08:49:06 - 31-Mar-26 |
| Unknown* | 5,250 | 96.70 | OTC Trade |
08:49:06 - 31-Mar-26 |
| Unknown* | 24 | 96.81667 | OTC Trade |
18:28:36 - 30-Mar-26 |
| Unknown* | 5 | 96.70 | SI Trade Negotiated Trade |
17:34:29 - 30-Mar-26 |
| Unknown* | 245 | 96.19857 | OTC Trade |
17:33:59 - 30-Mar-26 |
| Unknown* | 58 | 97.71128 | OTC Trade |
17:21:48 - 30-Mar-26 |
| Unknown* | 528 | 96.85074 | OTC Trade |
17:19:13 - 30-Mar-26 |
| Unknown* | 26 | 97.70151 | SI Trade Negotiated Trade |
17:17:17 - 30-Mar-26 |
| Unknown* | 115 | 97.70151 | SI Trade Negotiated Trade |
17:17:17 - 30-Mar-26 |
| Unknown* | 19 | 96.5029 | OTC Trade |
17:08:24 - 30-Mar-26 |
| Unknown* | 539 | 98.07181 | OTC Trade |
17:06:38 - 30-Mar-26 |
| Unknown* | 183 | 97.25366 | OTC Trade |
17:06:26 - 30-Mar-26 |
| Unknown* | 19 | 96.20 | SI Trade |
16:30:38 - 30-Mar-26 |
| Unknown* | 50 | 96.20 | SI Trade |
16:30:38 - 30-Mar-26 |
| Unknown* | 31 | 96.20 | SI Trade |
16:30:38 - 30-Mar-26 |
| Unknown* | 84 | 96.20 | SI Trade |
16:30:38 - 30-Mar-26 |
| Unknown* | 22 | 98.00 | SI Trade |
13:15:20 - 30-Mar-26 |
| Unknown* | 58 | 97.90 | SI Trade |
11:57:06 - 30-Mar-26 |
| Unknown* | 2 | 97.90 | OTC Trade |
11:57:06 - 30-Mar-26 |
| Unknown* | 1 | 98.00 | SI Trade |
11:39:38 - 30-Mar-26 |
| Unknown* | 1 | 97.80 | SI Trade |
11:38:54 - 30-Mar-26 |
| Unknown* | 1 | 97.70 | SI Trade |
11:22:27 - 30-Mar-26 |
| Unknown* | 1 | 97.60 | SI Trade |
11:19:01 - 30-Mar-26 |
| Unknown* | 2 | 97.70 | SI Trade |
11:15:16 - 30-Mar-26 |
| Unknown* | 1 | 97.80 | SI Trade |
10:37:24 - 30-Mar-26 |
| Unknown* | 18 | 97.60 | SI Trade |
10:37:08 - 30-Mar-26 |
| Unknown* | 1 | 97.80 | SI Trade |
10:37:08 - 30-Mar-26 |
| Unknown* | 80 | 97.60 | SI Trade |
10:37:08 - 30-Mar-26 |
| Unknown* | 1 | 97.80 | SI Trade |
10:30:15 - 30-Mar-26 |
| Unknown* | 1 | 97.80 | SI Trade |
10:27:23 - 30-Mar-26 |
| Unknown* | 1 | 97.70 | SI Trade |
10:25:45 - 30-Mar-26 |
| Unknown* | 5 | 97.80 | SI Trade |
10:23:01 - 30-Mar-26 |
| Unknown* | 18 | 97.80 | SI Trade |
10:11:45 - 30-Mar-26 |
| Unknown* | 83 | 97.80 | SI Trade |
10:11:45 - 30-Mar-26 |
| Unknown* | 1 | 98.00 | SI Trade |
10:11:26 - 30-Mar-26 |
| Unknown* | 1 | 98.00 | SI Trade |
10:10:29 - 30-Mar-26 |
| Unknown* | 1 | 98.00 | SI Trade |
10:10:11 - 30-Mar-26 |
| Unknown* | 4 | 97.90 | SI Trade |
10:09:57 - 30-Mar-26 |
| Unknown* | 2 | 97.70 | SI Trade |
09:55:17 - 30-Mar-26 |
| Unknown* | 1 | 97.50 | SI Trade |
09:48:08 - 30-Mar-26 |
| Unknown* | 1 | 97.50 | SI Trade |
09:45:22 - 30-Mar-26 |
| Unknown* | 4 | 97.70 | SI Trade |
09:44:25 - 30-Mar-26 |
| Unknown* | 10 | 97.40 | SI Trade |
09:42:13 - 30-Mar-26 |
| Unknown* | 1 | 97.80 | SI Trade |
09:38:15 - 30-Mar-26 |
| Unknown* | 1 | 97.70 | SI Trade |
09:33:03 - 30-Mar-26 |
| Unknown* | 1 | 97.60 | SI Trade |
09:31:19 - 30-Mar-26 |
| Unknown* | 1 | 97.60 | SI Trade |
09:29:28 - 30-Mar-26 |
| Unknown* | 1 | 97.60 | SI Trade |
09:27:45 - 30-Mar-26 |
| Unknown* | 1 | 97.50 | SI Trade |
09:26:12 - 30-Mar-26 |
| Unknown* | 1 | 97.50 | SI Trade |
09:24:30 - 30-Mar-26 |
| Unknown* | 1 | 97.50 | SI Trade |
09:22:44 - 30-Mar-26 |
| Unknown* | 1 | 97.50 | SI Trade |
09:21:07 - 30-Mar-26 |
| Unknown* | 1 | 97.40 | SI Trade |
09:21:05 - 30-Mar-26 |
| Unknown* | 1 | 97.30 | SI Trade |
09:21:05 - 30-Mar-26 |
| Unknown* | 2 | 97.30 | SI Trade |
09:21:02 - 30-Mar-26 |
| Unknown* | 14 | 96.40 | SI Trade |
09:07:25 - 30-Mar-26 |
| Unknown* | 19 | 96.50 | SI Trade |
08:53:57 - 30-Mar-26 |
| Unknown* | 19 | 96.50 | SI Trade |
08:53:57 - 30-Mar-26 |
| Unknown* | 18 | 96.80 | SI Trade |
08:50:28 - 30-Mar-26 |
| Unknown* | 8 | 97.00 | SI Trade |
08:18:00 - 30-Mar-26 |
| Unknown* | 8 | 97.00 | SI Trade |
08:18:00 - 30-Mar-26 |
| Unknown* | 8 | 97.30 | SI Trade |
08:18:00 - 30-Mar-26 |
| Unknown* | 6 | 97.30 | SI Trade |
08:18:00 - 30-Mar-26 |
| Unknown* | 207 | 97.86282 | OTC Trade |
18:02:02 - 27-Mar-26 |
| Unknown* | 122 | 97.60 | OTC Trade |
17:47:43 - 27-Mar-26 |
| Unknown* | 427 | 97.42925 | OTC Trade |
17:10:17 - 27-Mar-26 |
| Unknown* | 22 | 97.65364 | OTC Trade |
17:09:07 - 27-Mar-26 |
| Unknown* | 55 | 97.65179 | SI Trade Negotiated Trade |
16:52:44 - 27-Mar-26 |
| Unknown* | 1 | 97.65179 | SI Trade Negotiated Trade |
16:52:44 - 27-Mar-26 |
| Unknown* | 27 | 97.60 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 102 | 97.60 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 76 | 97.60 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 37 | 97.60 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 2 | 97.10 | OTC Trade |
16:17:07 - 27-Mar-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
16:16:50 - 27-Mar-26 |
| Unknown* | 1 | 97.05 | OTC Trade |
16:15:46 - 27-Mar-26 |
| Unknown* | 1 | 97.075 | OTC Trade |
16:13:52 - 27-Mar-26 |
| Unknown* | 8 | 97.00 | OTC Trade |
16:12:34 - 27-Mar-26 |
| Unknown* | 1 | 97.00 | OTC Trade |
16:12:34 - 27-Mar-26 |
| Unknown* | 1 | 97.20234 | OTC Trade |
16:09:00 - 27-Mar-26 |
| Unknown* | 1 | 97.52676 | OTC Trade |
16:04:02 - 27-Mar-26 |
| Unknown* | 1 | 97.62135 | OTC Trade |
15:59:11 - 27-Mar-26 |
| Unknown* | 1 | 97.76599 | OTC Trade |
15:54:11 - 27-Mar-26 |
| Unknown* | 1 | 97.64545 | OTC Trade |
15:48:51 - 27-Mar-26 |
| Unknown* | 1 | 97.55408 | OTC Trade |
15:43:29 - 27-Mar-26 |
| Unknown* | 1 | 97.66517 | OTC Trade |
15:38:11 - 27-Mar-26 |
| Unknown* | 9 | 97.50 | OTC Trade |
15:34:42 - 27-Mar-26 |
| Unknown* | 1 | 97.35 | OTC Trade |
15:32:39 - 27-Mar-26 |
| Unknown* | 1 | 97.04149 | OTC Trade |
15:27:11 - 27-Mar-26 |
| Unknown* | 9 | 96.80 | OTC Trade |
15:23:26 - 27-Mar-26 |
| Unknown* | 1 | 96.74841 | OTC Trade |
15:21:41 - 27-Mar-26 |
| Unknown* | 1 | 96.83734 | OTC Trade |
15:17:10 - 27-Mar-26 |
| Unknown* | 1 | 96.96401 | OTC Trade |
15:13:52 - 27-Mar-26 |
| Unknown* | 93 | 96.95 | OTC Trade |
15:12:14 - 27-Mar-26 |
| Unknown* | 1 | 97.10 | OTC Trade |
15:08:52 - 27-Mar-26 |
| Unknown* | 1 | 97.39145 | OTC Trade |
15:03:59 - 27-Mar-26 |
| Unknown* | 1 | 97.15545 | OTC Trade |
14:59:02 - 27-Mar-26 |
| Unknown* | 2 | 97.50 | OTC Trade |
14:54:10 - 27-Mar-26 |
| Unknown* | 1 | 97.50 | OTC Trade |
14:51:32 - 27-Mar-26 |
| Unknown* | 1 | 97.35 | OTC Trade |
14:47:11 - 27-Mar-26 |
| Unknown* | 1 | 97.35 | OTC Trade |
14:47:10 - 27-Mar-26 |
| Unknown* | 2 | 97.69608 | OTC Trade |
14:43:30 - 27-Mar-26 |
| Unknown* | 1 | 97.69608 | OTC Trade |
14:43:30 - 27-Mar-26 |
| Unknown* | 1 | 97.5339 | OTC Trade |
14:41:02 - 27-Mar-26 |
| Unknown* | 1 | 97.75 | OTC Trade |
14:36:11 - 27-Mar-26 |
| Unknown* | 1 | 97.75 | OTC Trade |
14:36:10 - 27-Mar-26 |
| Unknown* | 2 | 97.80 | OTC Trade |
14:32:20 - 27-Mar-26 |
| Unknown* | 1 | 97.80 | OTC Trade |
14:32:01 - 27-Mar-26 |
| Unknown* | 2 | 98.00 | OTC Trade |
14:28:20 - 27-Mar-26 |
| Unknown* | 1 | 98.025 | OTC Trade |
14:25:51 - 27-Mar-26 |
| Unknown* | 25 | 97.50 | OTC Trade |
14:24:58 - 27-Mar-26 |
| Unknown* | 25 | 97.50 | SI Trade |
14:24:58 - 27-Mar-26 |
| Unknown* | 2 | 98.025 | OTC Trade |
14:24:20 - 27-Mar-26 |
| Unknown* | 2 | 97.90 | OTC Trade |
14:20:20 - 27-Mar-26 |
| Unknown* | 1 | 97.90 | OTC Trade |
14:19:31 - 27-Mar-26 |
| Unknown* | 2 | 97.79912 | OTC Trade |
14:16:20 - 27-Mar-26 |
| Unknown* | 1 | 97.66005 | OTC Trade |
14:13:47 - 27-Mar-26 |
| Unknown* | 1 | 97.57131 | OTC Trade |
14:12:31 - 27-Mar-26 |
| Unknown* | 1 | 97.57131 | OTC Trade |
14:12:30 - 27-Mar-26 |
| Unknown* | 1 | 97.70 | OTC Trade |
14:07:11 - 27-Mar-26 |
| Unknown* | 1 | 97.60 | OTC Trade |
14:00:32 - 27-Mar-26 |
| Unknown* | 1 | 97.8055 | OTC Trade |
13:55:41 - 27-Mar-26 |
| Unknown* | 1 | 97.8055 | OTC Trade |
13:55:41 - 27-Mar-26 |
| Unknown* | 1 | 98.04031 | OTC Trade |
13:50:42 - 27-Mar-26 |
| Unknown* | 1 | 97.86986 | OTC Trade |
13:45:49 - 27-Mar-26 |