| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 118.17188 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 75 | 118.41184 | OTC Trade |
17:41:05 - 06-Feb-26 |
| Unknown* | 196 | 118.36592 | OTC Trade |
17:41:05 - 06-Feb-26 |
| Unknown* | 4 | 118.60 | SI Trade Negotiated Trade |
17:33:20 - 06-Feb-26 |
| Unknown* | 292 | 117.39912 | OTC Trade |
17:08:47 - 06-Feb-26 |
| Unknown* | 97 | 118.27722 | OTC Trade |
17:07:37 - 06-Feb-26 |
| Unknown* | 7,593 | 118.5856 | OTC Trade |
16:32:17 - 06-Feb-26 |
| Unknown* | 2 | 118.40 | SI Trade |
16:06:42 - 06-Feb-26 |
| Unknown* | 6 | 118.60 | SI Trade |
15:53:30 - 06-Feb-26 |
| Unknown* | 100 | 118.40 | OTC Trade |
15:36:54 - 06-Feb-26 |
| Unknown* | 100 | 118.40 | SI Trade |
15:36:54 - 06-Feb-26 |
| Unknown* | 77 | 119.00 | SI Trade |
15:21:28 - 06-Feb-26 |
| Unknown* | 150 | 118.10 | OTC Trade |
14:45:20 - 06-Feb-26 |
| Unknown* | 185 | 117.40 | OTC Trade |
13:32:42 - 06-Feb-26 |
| Unknown* | 493 | 117.20 | SI Trade |
13:32:21 - 06-Feb-26 |
| Unknown* | 15 | 117.40 | SI Trade |
12:44:07 - 06-Feb-26 |
| Unknown* | 1,400 | 116.20 | OTC Trade |
12:37:11 - 06-Feb-26 |
| Unknown* | 170 | 116.80 | SI Trade |
10:10:27 - 06-Feb-26 |
| Unknown* | 101 | 116.80 | SI Trade |
09:48:37 - 06-Feb-26 |
| Unknown* | 1 | 117.40 | SI Trade |
08:29:19 - 06-Feb-26 |
| Unknown* | 2 | 117.40 | SI Trade |
08:29:19 - 06-Feb-26 |
| Unknown* | 136 | 117.53412 | OTC Trade |
18:28:38 - 05-Feb-26 |
| Unknown* | 79 | 117.59886 | OTC Trade |
17:45:18 - 05-Feb-26 |
| Unknown* | 2 | 118.21182 | OTC Trade |
17:36:12 - 05-Feb-26 |
| Unknown* | 363 | 117.38767 | OTC Trade |
17:32:03 - 05-Feb-26 |
| Unknown* | 1 | 118.77597 | OTC Trade |
17:32:01 - 05-Feb-26 |
| Unknown* | 272 | 117.20 | OTC Trade |
17:21:11 - 05-Feb-26 |
| Unknown* | 1,751 | 118.1805 | OTC Trade |
17:14:11 - 05-Feb-26 |
| Unknown* | 101 | 117.77901 | OTC Trade |
17:14:08 - 05-Feb-26 |
| Unknown* | 1 | 117.20 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 6 | 117.80 | SI Trade |
16:17:56 - 05-Feb-26 |
| Unknown* | 33 | 117.80 | SI Trade |
16:13:34 - 05-Feb-26 |
| Unknown* | 50 | 117.80 | SI Trade |
16:13:09 - 05-Feb-26 |
| Unknown* | 283 | 117.50 | SI Trade |
16:09:12 - 05-Feb-26 |
| Unknown* | 283 | 117.50 | OTC Trade |
16:09:12 - 05-Feb-26 |
| Unknown* | 342 | 117.50 | OTC Trade |
16:09:12 - 05-Feb-26 |
| Unknown* | 342 | 117.50 | SI Trade |
16:09:12 - 05-Feb-26 |
| Unknown* | 49 | 117.60 | SI Trade |
16:07:36 - 05-Feb-26 |
| Unknown* | 684 | 117.30 | OTC Trade |
15:59:46 - 05-Feb-26 |
| Unknown* | 684 | 117.30 | SI Trade |
15:59:46 - 05-Feb-26 |
| Unknown* | 513 | 117.30 | OTC Trade |
15:59:28 - 05-Feb-26 |
| Unknown* | 513 | 117.30 | SI Trade |
15:59:28 - 05-Feb-26 |
| Unknown* | 19 | 117.40 | SI Trade |
15:57:29 - 05-Feb-26 |
| Unknown* | 10 | 117.40 | SI Trade |
15:57:01 - 05-Feb-26 |
| Unknown* | 513 | 117.20 | OTC Trade |
15:53:00 - 05-Feb-26 |
| Unknown* | 513 | 117.20 | SI Trade |
15:53:00 - 05-Feb-26 |
| Unknown* | 171 | 117.20 | OTC Trade |
15:39:01 - 05-Feb-26 |
| Unknown* | 171 | 117.20 | SI Trade |
15:39:01 - 05-Feb-26 |
| Unknown* | 13 | 118.80 | SI Trade |
14:48:52 - 05-Feb-26 |
| Unknown* | 171 | 118.50 | OTC Trade |
14:44:09 - 05-Feb-26 |
| Unknown* | 171 | 118.50 | SI Trade |
14:44:09 - 05-Feb-26 |
| Unknown* | 1 | 117.40 | SI Trade |
14:24:57 - 05-Feb-26 |
| Unknown* | 33 | 118.00 | SI Trade |
14:17:10 - 05-Feb-26 |
| Unknown* | 13,505 | 118.00 | Negotiated Trade |
13:44:21 - 05-Feb-26 |
| Unknown* | 4 | 118.10 | SI Trade |
13:38:59 - 05-Feb-26 |
| Unknown* | 45 | 118.20 | SI Trade |
13:18:18 - 05-Feb-26 |
| Unknown* | 59 | 118.20 | SI Trade |
13:17:52 - 05-Feb-26 |
| Unknown* | 1 | 117.80 | SI Trade |
12:45:44 - 05-Feb-26 |
| Unknown* | 1 | 118.00 | SI Trade |
11:34:56 - 05-Feb-26 |
| Unknown* | 1,074 | 118.10 | SI Trade |
11:07:53 - 05-Feb-26 |
| Unknown* | 1 | 118.20 | SI Trade |
10:45:16 - 05-Feb-26 |
| Unknown* | 3 | 118.40 | SI Trade |
10:35:45 - 05-Feb-26 |
| Unknown* | 22 | 118.40 | SI Trade |
10:35:45 - 05-Feb-26 |
| Unknown* | 60 | 119.00 | SI Trade |
10:21:54 - 05-Feb-26 |
| Unknown* | 171 | 118.50 | OTC Trade |
10:19:12 - 05-Feb-26 |
| Unknown* | 171 | 118.50 | SI Trade |
10:19:12 - 05-Feb-26 |
| Unknown* | 30 | 118.20 | OTC Trade |
09:53:00 - 05-Feb-26 |
| Unknown* | 30 | 118.20 | SI Trade |
09:53:00 - 05-Feb-26 |
| Unknown* | 50 | 118.20 | OTC Trade |
09:35:09 - 05-Feb-26 |
| Unknown* | 50 | 118.20 | SI Trade |
09:35:09 - 05-Feb-26 |
| Unknown* | 1 | 118.80 | SI Trade |
09:18:53 - 05-Feb-26 |
| Unknown* | 513 | 118.50 | OTC Trade |
08:59:45 - 05-Feb-26 |
| Unknown* | 513 | 118.50 | SI Trade |
08:59:45 - 05-Feb-26 |
| Unknown* | 1 | 118.60 | SI Trade |
08:10:36 - 05-Feb-26 |
| Unknown* | 1 | 118.60 | SI Trade |
08:10:36 - 05-Feb-26 |
| Unknown* | 40 | 118.00 | OTC Trade |
08:06:53 - 05-Feb-26 |
| Unknown* | 40 | 118.00 | SI Trade |
08:06:53 - 05-Feb-26 |
| Unknown* | 10 | 118.75187 | OTC Trade |
18:28:38 - 04-Feb-26 |
| Unknown* | 7 | 119.17143 | OTC Trade |
18:28:29 - 04-Feb-26 |
| Unknown* | 41 | 118.4847 | OTC Trade |
18:28:28 - 04-Feb-26 |
| Unknown* | 11 | 118.20 | OTC Trade |
17:50:09 - 04-Feb-26 |
| Unknown* | 907 | 118.20 | OTC Trade |
17:38:14 - 04-Feb-26 |
| Unknown* | 8 | 118.40 | SI Trade Negotiated Trade |
17:33:19 - 04-Feb-26 |
| Unknown* | 78 | 118.20 | OTC Trade |
17:28:41 - 04-Feb-26 |
| Unknown* | 81 | 118.64074 | OTC Trade |
17:20:50 - 04-Feb-26 |
| Unknown* | 1,401 | 117.81582 | OTC Trade |
17:18:28 - 04-Feb-26 |
| Unknown* | 689 | 118.19911 | OTC Trade |
17:13:51 - 04-Feb-26 |
| Unknown* | 1 | 118.20 | SI Trade |
16:31:42 - 04-Feb-26 |
| Unknown* | 1 | 118.20 | SI Trade |
16:31:42 - 04-Feb-26 |
| Unknown* | 29 | 118.90 | SI Trade |
16:19:10 - 04-Feb-26 |
| Unknown* | 1 | 119.10 | SI Trade |
15:58:25 - 04-Feb-26 |
| Unknown* | 83 | 119.10 | SI Trade |
15:57:16 - 04-Feb-26 |
| Unknown* | 63 | 118.80 | SI Trade |
15:50:40 - 04-Feb-26 |
| Unknown* | 1 | 118.80 | SI Trade |
14:28:48 - 04-Feb-26 |
| Unknown* | 1 | 119.40 | SI Trade |
13:57:09 - 04-Feb-26 |
| Unknown* | 1 | 119.00 | SI Trade |
13:44:03 - 04-Feb-26 |
| Unknown* | 1 | 118.80 | SI Trade |
12:52:14 - 04-Feb-26 |
| Unknown* | 1,520 | 118.70 | OTC Trade |
12:22:11 - 04-Feb-26 |
| Unknown* | 1 | 119.40 | SI Trade |
12:12:06 - 04-Feb-26 |
| Unknown* | 1 | 118.80 | SI Trade |
11:45:45 - 04-Feb-26 |
| Unknown* | 1 | 118.60 | SI Trade |
11:07:10 - 04-Feb-26 |
| Unknown* | 1 | 119.00 | SI Trade |
10:40:53 - 04-Feb-26 |
| Unknown* | 1 | 118.60 | SI Trade |
09:57:21 - 04-Feb-26 |
| Unknown* | 575 | 118.20 | OTC Trade |
09:47:11 - 04-Feb-26 |
| Unknown* | 575 | 118.20 | SI Trade |
09:47:11 - 04-Feb-26 |
| Unknown* | 915 | 118.20 | SI Trade |
09:46:54 - 04-Feb-26 |
| Unknown* | 664 | 118.60 | OTC Trade |
09:46:15 - 04-Feb-26 |
| Unknown* | 664 | 118.60 | SI Trade |
09:46:15 - 04-Feb-26 |
| Unknown* | 122 | 118.20 | OTC Trade |
09:34:07 - 04-Feb-26 |
| Unknown* | 122 | 118.20 | SI Trade |
09:34:07 - 04-Feb-26 |
| Unknown* | 1 | 117.20 | SI Trade |
09:26:14 - 04-Feb-26 |
| Unknown* | 1 | 117.00 | SI Trade |
09:12:55 - 04-Feb-26 |
| Unknown* | 3 | 117.80 | SI Trade |
08:27:06 - 04-Feb-26 |
| Unknown* | 7 | 118.80 | SI Trade |
08:23:57 - 04-Feb-26 |
| Unknown* | 3 | 118.20 | SI Trade |
08:23:56 - 04-Feb-26 |
| Unknown* | 2 | 119.00 | SI Trade |
08:23:37 - 04-Feb-26 |
| Unknown* | 5 | 119.00 | SI Trade |
08:23:37 - 04-Feb-26 |
| Unknown* | 2 | 119.00 | SI Trade |
08:10:17 - 04-Feb-26 |
| Unknown* | 2 | 119.00 | SI Trade |
08:10:17 - 04-Feb-26 |
| Unknown* | 1 | 119.00 | SI Trade |
08:09:52 - 04-Feb-26 |
| Unknown* | 1 | 119.40 | SI Trade |
08:04:46 - 04-Feb-26 |
| Unknown* | 103 | 119.41456 | OTC Trade |
18:28:35 - 03-Feb-26 |
| Unknown* | 124 | 120.05503 | OTC Trade |
18:28:34 - 03-Feb-26 |
| Unknown* | 215 | 121.4056 | OTC Trade |
17:13:29 - 03-Feb-26 |
| Unknown* | 30 | 119.80359 | OTC Trade |
17:06:45 - 03-Feb-26 |
| Unknown* | 1 | 118.70 | SI Trade |
16:19:50 - 03-Feb-26 |
| Unknown* | 1 | 118.60 | SI Trade |
16:09:47 - 03-Feb-26 |
| Unknown* | 9 | 119.20 | SI Trade |
16:00:53 - 03-Feb-26 |
| Unknown* | 1 | 118.80 | SI Trade |
16:00:11 - 03-Feb-26 |
| Unknown* | 2 | 119.00 | SI Trade |
16:00:09 - 03-Feb-26 |
| Unknown* | 2 | 119.00 | SI Trade |
15:57:53 - 03-Feb-26 |
| Unknown* | 3 | 118.80 | SI Trade |
15:57:50 - 03-Feb-26 |
| Unknown* | 12 | 119.20 | SI Trade |
15:57:50 - 03-Feb-26 |
| Unknown* | 8 | 119.20 | SI Trade |
15:57:50 - 03-Feb-26 |
| Unknown* | 2 | 118.80 | SI Trade |
15:57:04 - 03-Feb-26 |
| Unknown* | 2 | 118.80 | SI Trade |
15:53:11 - 03-Feb-26 |
| Unknown* | 2 | 119.00 | SI Trade |
15:51:59 - 03-Feb-26 |
| Unknown* | 2 | 118.80 | SI Trade |
15:48:01 - 03-Feb-26 |
| Unknown* | 2 | 118.80 | SI Trade |
15:47:01 - 03-Feb-26 |
| Unknown* | 2 | 118.60 | SI Trade |
15:42:32 - 03-Feb-26 |
| Unknown* | 10 | 119.00 | SI Trade |
15:35:54 - 03-Feb-26 |
| Unknown* | 2 | 118.60 | SI Trade |
15:35:18 - 03-Feb-26 |
| Unknown* | 2 | 118.80 | SI Trade |
15:32:48 - 03-Feb-26 |
| Unknown* | 2 | 118.40 | SI Trade |
15:27:22 - 03-Feb-26 |
| Unknown* | 595 | 118.60 | OTC Trade |
15:27:22 - 03-Feb-26 |
| Unknown* | 595 | 118.60 | SI Trade |
15:27:22 - 03-Feb-26 |
| Unknown* | 222 | 118.40 | OTC Trade |
15:19:41 - 03-Feb-26 |
| Unknown* | 258 | 118.40 | OTC Trade |
15:19:41 - 03-Feb-26 |
| Unknown* | 2 | 118.40 | SI Trade |
15:16:19 - 03-Feb-26 |
| Unknown* | 7 | 118.60 | SI Trade |
15:10:29 - 03-Feb-26 |
| Unknown* | 3 | 118.40 | SI Trade |
15:10:29 - 03-Feb-26 |
| Unknown* | 660 | 118.00 | OTC Trade |
15:09:21 - 03-Feb-26 |
| Unknown* | 660 | 118.00 | SI Trade |
15:09:21 - 03-Feb-26 |
| Unknown* | 9 | 118.40 | SI Trade |
15:09:08 - 03-Feb-26 |
| Unknown* | 2 | 118.00 | SI Trade |
15:04:53 - 03-Feb-26 |
| Unknown* | 2 | 117.80 | SI Trade |
14:57:44 - 03-Feb-26 |
| Unknown* | 1 | 118.80 | SI Trade |
14:51:59 - 03-Feb-26 |
| Unknown* | 11 | 120.00 | SI Trade |
14:33:59 - 03-Feb-26 |
| Unknown* | 7 | 120.20 | SI Trade |
14:24:13 - 03-Feb-26 |
| Unknown* | 14 | 119.80 | SI Trade |
14:01:03 - 03-Feb-26 |
| Unknown* | 9 | 120.60 | SI Trade |
13:37:59 - 03-Feb-26 |
| Unknown* | 26 | 120.20 | SI Trade |
13:20:19 - 03-Feb-26 |
| Unknown* | 7 | 120.40 | SI Trade |
13:09:15 - 03-Feb-26 |
| Unknown* | 9 | 120.40 | SI Trade |
13:07:21 - 03-Feb-26 |
| Unknown* | 100 | 120.00 | SI Trade |
12:49:55 - 03-Feb-26 |
| Unknown* | 8 | 120.40 | SI Trade |
12:32:36 - 03-Feb-26 |
| Unknown* | 9 | 120.40 | SI Trade |
12:02:32 - 03-Feb-26 |
| Unknown* | 30 | 119.80 | SI Trade |
11:59:53 - 03-Feb-26 |
| Unknown* | 6 | 120.20 | SI Trade |
11:36:44 - 03-Feb-26 |
| Unknown* | 1 | 120.20 | SI Trade |
11:36:44 - 03-Feb-26 |
| Unknown* | 113 | 120.20 | SI Trade |
11:29:36 - 03-Feb-26 |
| Unknown* | 24 | 119.60 | SI Trade |
11:08:11 - 03-Feb-26 |
| Unknown* | 93 | 120.10 | SI Trade |
10:51:17 - 03-Feb-26 |
| Unknown* | 14 | 120.80 | SI Trade |
10:29:40 - 03-Feb-26 |
| Unknown* | 228 | 120.60 | SI Trade |
10:18:23 - 03-Feb-26 |
| Unknown* | 2 | 121.40 | SI Trade |
10:01:56 - 03-Feb-26 |
| Unknown* | 4 | 121.40 | SI Trade |
10:01:56 - 03-Feb-26 |
| Unknown* | 43 | 121.00 | OTC Trade |
09:58:57 - 03-Feb-26 |
| Unknown* | 43 | 121.00 | SI Trade |
09:58:57 - 03-Feb-26 |
| Unknown* | 9 | 121.70 | SI Trade |
09:43:21 - 03-Feb-26 |
| Unknown* | 10 | 121.00 | SI Trade |
08:46:36 - 03-Feb-26 |
| Unknown* | 10 | 121.60 | SI Trade |
08:41:39 - 03-Feb-26 |
| Unknown* | 9 | 121.60 | SI Trade |
08:41:38 - 03-Feb-26 |
| Unknown* | 9 | 122.00 | SI Trade |
08:41:36 - 03-Feb-26 |
| Unknown* | 12 | 122.60 | SI Trade |
08:41:36 - 03-Feb-26 |
| Unknown* | 25 | 122.60 | SI Trade |
08:39:27 - 03-Feb-26 |
| Unknown* | 1 | 123.20 | SI Trade |
08:32:40 - 03-Feb-26 |
| Unknown* | 1 | 123.20 | SI Trade |
08:32:39 - 03-Feb-26 |
| Unknown* | 12 | 119.86847 | OTC Trade |
18:28:33 - 02-Feb-26 |
| Unknown* | 93 | 121.60 | OTC Trade |
17:29:30 - 02-Feb-26 |
| Unknown* | 44 | 121.60 | SI Trade Negotiated Trade |
17:06:26 - 02-Feb-26 |
| Unknown* | 2 | 120.3991 | OTC Trade |
17:03:17 - 02-Feb-26 |
| Unknown* | 1 | 121.60 | SI Trade |
16:31:47 - 02-Feb-26 |
| Unknown* | 1 | 121.40 | SI Trade |
16:16:14 - 02-Feb-26 |
| Unknown* | 2 | 121.00 | OTC Trade |
16:15:04 - 02-Feb-26 |
| Unknown* | 1 | 121.00 | OTC Trade |
16:10:12 - 02-Feb-26 |
| Unknown* | 1 | 121.00 | OTC Trade |
16:10:12 - 02-Feb-26 |
| Unknown* | 1 | 121.00 | OTC Trade |
16:10:12 - 02-Feb-26 |
| Unknown* | 2 | 121.19034 | OTC Trade |
16:07:43 - 02-Feb-26 |
| Unknown* | 3 | 121.19034 | OTC Trade |
16:07:42 - 02-Feb-26 |