| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 109.81053 | SI Trade Negotiated Trade |
16:54:03 - 21-Jul-25 |
| Unknown* | 67 | 110.20 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 286 | 110.20 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 34 | 110.00 | SI Trade |
16:17:32 - 21-Jul-25 |
| Unknown* | 18 | 110.00 | SI Trade |
16:14:54 - 21-Jul-25 |
| Unknown* | 14 | 110.00 | SI Trade |
16:14:54 - 21-Jul-25 |
| Unknown* | 178 | 110.00 | SI Trade |
16:12:54 - 21-Jul-25 |
| Unknown* | 3 | 110.20 | SI Trade |
16:04:59 - 21-Jul-25 |
| Unknown* | 9 | 109.80 | OTC Trade |
15:51:33 - 21-Jul-25 |
| Unknown* | 4 | 109.80 | OTC Trade |
15:51:33 - 21-Jul-25 |
| Unknown* | 4 | 109.64667 | OTC Trade |
15:47:13 - 21-Jul-25 |
| Unknown* | 2 | 109.675 | OTC Trade |
15:42:23 - 21-Jul-25 |
| Unknown* | 2 | 109.675 | OTC Trade |
15:40:40 - 21-Jul-25 |
| Unknown* | 2 | 109.80 | OTC Trade |
15:36:52 - 21-Jul-25 |
| Unknown* | 2 | 109.80 | OTC Trade |
15:36:52 - 21-Jul-25 |
| Unknown* | 29 | 109.60 | SI Trade |
14:42:56 - 21-Jul-25 |
| Unknown* | 7 | 110.00 | OTC Trade |
14:26:36 - 21-Jul-25 |
| Unknown* | 2 | 110.20 | OTC Trade |
14:00:41 - 21-Jul-25 |
| Unknown* | 18 | 111.00 | SI Trade |
12:14:29 - 21-Jul-25 |
| Unknown* | 1 | 110.80 | OTC Trade |
12:11:25 - 21-Jul-25 |
| Unknown* | 45 | 111.20 | SI Trade |
11:40:16 - 21-Jul-25 |
| Unknown* | 45 | 110.90 | SI Trade |
11:36:16 - 21-Jul-25 |
| Unknown* | 45 | 110.90 | SI Trade |
11:32:16 - 21-Jul-25 |
| Unknown* | 45 | 110.90 | SI Trade |
11:28:16 - 21-Jul-25 |
| Unknown* | 44 | 110.90 | SI Trade |
11:23:01 - 21-Jul-25 |
| Unknown* | 18 | 111.00 | SI Trade Negotiated Trade |
17:08:15 - 18-Jul-25 |
| Unknown* | 25 | 111.40 | SI Trade |
16:30:05 - 18-Jul-25 |
| Unknown* | 9 | 111.40 | SI Trade |
16:30:05 - 18-Jul-25 |
| Unknown* | 3 | 111.00 | OTC Trade |
16:20:00 - 18-Jul-25 |
| Unknown* | 3 | 110.80 | SI Trade |
16:19:51 - 18-Jul-25 |
| Unknown* | 2 | 110.61512 | OTC Trade |
16:17:41 - 18-Jul-25 |
| Unknown* | 8 | 110.68333 | OTC Trade |
16:16:11 - 18-Jul-25 |
| Unknown* | 3 | 110.88951 | OTC Trade |
16:15:37 - 18-Jul-25 |
| Unknown* | 2 | 110.67 | OTC Trade |
16:12:26 - 18-Jul-25 |
| Unknown* | 6 | 110.67 | OTC Trade |
16:12:07 - 18-Jul-25 |
| Unknown* | 1 | 110.80 | SI Trade |
16:10:08 - 18-Jul-25 |
| Unknown* | 3 | 110.66286 | OTC Trade |
16:09:27 - 18-Jul-25 |
| Unknown* | 2 | 110.72339 | OTC Trade |
16:07:31 - 18-Jul-25 |
| Unknown* | 2 | 111.00 | OTC Trade |
15:57:46 - 18-Jul-25 |
| Unknown* | 2 | 111.00 | OTC Trade |
15:52:46 - 18-Jul-25 |
| Unknown* | 2 | 111.00 | OTC Trade |
15:47:51 - 18-Jul-25 |
| Unknown* | 3 | 110.80 | OTC Trade |
15:45:08 - 18-Jul-25 |
| Unknown* | 13 | 110.74013 | OTC Trade |
15:43:01 - 18-Jul-25 |
| Unknown* | 25 | 110.80 | OTC Trade |
15:38:01 - 18-Jul-25 |
| Unknown* | 2 | 110.80 | OTC Trade |
15:37:53 - 18-Jul-25 |
| Unknown* | 6 | 110.70 | OTC Trade |
15:36:28 - 18-Jul-25 |
| Unknown* | 19 | 110.60 | OTC Trade |
15:33:08 - 18-Jul-25 |
| Unknown* | 2 | 110.60 | OTC Trade |
15:32:33 - 18-Jul-25 |
| Unknown* | 42 | 110.60 | OTC Trade |
15:28:07 - 18-Jul-25 |
| Unknown* | 2 | 110.6179 | OTC Trade |
15:24:16 - 18-Jul-25 |
| Unknown* | 3 | 110.60 | SI Trade |
15:21:03 - 18-Jul-25 |
| Unknown* | 5 | 110.60 | OTC Trade |
15:19:38 - 18-Jul-25 |
| Unknown* | 2 | 111.00 | OTC Trade |
15:19:16 - 18-Jul-25 |
| Unknown* | 19 | 111.00 | OTC Trade |
15:19:07 - 18-Jul-25 |
| Unknown* | 3 | 111.00 | OTC Trade |
15:18:43 - 18-Jul-25 |
| Unknown* | 2 | 111.00 | OTC Trade |
15:14:16 - 18-Jul-25 |
| Unknown* | 4 | 111.00 | OTC Trade |
15:12:24 - 18-Jul-25 |
| Unknown* | 2 | 111.00587 | OTC Trade |
15:09:16 - 18-Jul-25 |
| Unknown* | 1 | 111.45006 | OTC Trade |
15:04:57 - 18-Jul-25 |
| Unknown* | 2 | 111.37845 | OTC Trade |
15:04:16 - 18-Jul-25 |
| Unknown* | 1 | 111.33042 | OTC Trade |
15:03:28 - 18-Jul-25 |
| Unknown* | 2 | 111.20 | OTC Trade |
14:59:38 - 18-Jul-25 |
| Unknown* | 2 | 111.20 | OTC Trade |
14:59:16 - 18-Jul-25 |
| Unknown* | 1 | 111.20 | OTC Trade |
14:59:11 - 18-Jul-25 |
| Unknown* | 1 | 110.93015 | OTC Trade |
14:55:38 - 18-Jul-25 |
| Unknown* | 3 | 110.93015 | OTC Trade |
14:55:38 - 18-Jul-25 |
| Unknown* | 6 | 110.93015 | OTC Trade |
14:54:31 - 18-Jul-25 |
| Unknown* | 2 | 110.93015 | OTC Trade |
14:54:25 - 18-Jul-25 |
| Unknown* | 12 | 111.00326 | OTC Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 2 | 111.00 | OTC Trade |
14:35:36 - 18-Jul-25 |
| Unknown* | 7 | 111.00 | SI Trade |
14:31:01 - 18-Jul-25 |
| Unknown* | 2 | 111.10 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 2 | 111.10 | OTC Trade |
14:25:36 - 18-Jul-25 |
| Unknown* | 2 | 111.04356 | OTC Trade |
14:20:36 - 18-Jul-25 |
| Unknown* | 33 | 111.00 | OTC Trade |
14:15:41 - 18-Jul-25 |
| Unknown* | 160 | 110.80 | OTC Trade |
14:06:50 - 18-Jul-25 |
| Unknown* | 160 | 110.80 | SI Trade |
14:06:50 - 18-Jul-25 |
| Unknown* | 1,691 | 112.00 | SI Trade |
11:24:08 - 18-Jul-25 |
| Unknown* | 17 | 112.40 | SI Trade |
10:26:26 - 18-Jul-25 |
| Unknown* | 18 | 112.40 | SI Trade |
10:03:13 - 18-Jul-25 |
| Unknown* | 344 | 112.00 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 226 | 112.00 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 22 | 112.20 | SI Trade |
16:18:12 - 17-Jul-25 |
| Unknown* | 53 | 112.60 | SI Trade |
16:00:42 - 17-Jul-25 |
| Unknown* | 48 | 112.40 | SI Trade |
15:41:44 - 17-Jul-25 |
| Unknown* | 4 | 112.40 | SI Trade |
15:38:28 - 17-Jul-25 |
| Unknown* | 2 | 112.40 | SI Trade |
15:35:54 - 17-Jul-25 |
| Unknown* | 28 | 112.20 | SI Trade |
15:20:08 - 17-Jul-25 |
| Unknown* | 1 | 112.20 | SI Trade |
15:20:08 - 17-Jul-25 |
| Unknown* | 5 | 112.40 | SI Trade |
15:11:30 - 17-Jul-25 |
| Unknown* | 58 | 112.40 | SI Trade |
14:24:01 - 17-Jul-25 |
| Unknown* | 53 | 112.40 | SI Trade |
14:22:20 - 17-Jul-25 |
| Unknown* | 1 | 112.20 | SI Trade |
13:50:37 - 17-Jul-25 |
| Unknown* | 113 | 112.20 | SI Trade |
13:21:35 - 17-Jul-25 |
| Unknown* | 26 | 112.00 | OTC Trade |
13:15:11 - 17-Jul-25 |
| Unknown* | 1 | 112.00 | OTC Trade |
13:15:11 - 17-Jul-25 |
| Unknown* | 417 | 112.00 | SI Trade |
13:14:52 - 17-Jul-25 |
| Unknown* | 35 | 111.80 | SI Trade |
13:12:33 - 17-Jul-25 |
| Unknown* | 1 | 111.40 | SI Trade |
13:07:32 - 17-Jul-25 |
| Unknown* | 30 | 111.60 | SI Trade |
13:03:07 - 17-Jul-25 |
| Unknown* | 14 | 111.40 | SI Trade |
12:53:10 - 17-Jul-25 |
| Unknown* | 4 | 111.20 | SI Trade |
12:49:23 - 17-Jul-25 |
| Unknown* | 1 | 111.00 | SI Trade |
12:15:32 - 17-Jul-25 |
| Unknown* | 2 | 111.00 | SI Trade |
11:39:10 - 17-Jul-25 |
| Unknown* | 1 | 111.00 | SI Trade |
11:39:10 - 17-Jul-25 |
| Unknown* | 1 | 111.00 | SI Trade |
11:39:10 - 17-Jul-25 |
| Unknown* | 252 | 111.00 | OTC Trade |
11:00:51 - 17-Jul-25 |
| Unknown* | 100 | 111.60 | SI Trade |
10:12:41 - 17-Jul-25 |
| Unknown* | 1 | 111.60 | SI Trade |
10:12:18 - 17-Jul-25 |
| Unknown* | 29 | 110.80 | OTC Trade |
09:24:28 - 17-Jul-25 |
| Unknown* | 272 | 110.40 | SI Trade |
08:42:59 - 17-Jul-25 |
| Unknown* | 1 | 110.50 | SI Trade |
08:23:12 - 17-Jul-25 |
| Unknown* | 102 | 110.50 | SI Trade |
08:23:12 - 17-Jul-25 |
| Unknown* | 12 | 111.20 | SI Trade |
08:10:00 - 17-Jul-25 |
| Unknown* | 1 | 109.80 | SI Trade |
08:06:15 - 17-Jul-25 |
| Unknown* | 6 | 109.50 | SI Trade Negotiated Trade |
16:56:57 - 16-Jul-25 |
| Unknown* | 51 | 108.00 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 10 | 108.00 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 63 | 108.00 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 14 | 109.48301 | OTC Trade |
16:06:35 - 16-Jul-25 |
| Unknown* | 4 | 108.96154 | OTC Trade |
15:51:16 - 16-Jul-25 |
| Unknown* | 4 | 108.80263 | OTC Trade |
15:47:15 - 16-Jul-25 |
| Unknown* | 8 | 108.60 | SI Trade |
15:43:56 - 16-Jul-25 |
| Unknown* | 7 | 108.80 | OTC Trade |
15:41:00 - 16-Jul-25 |
| Unknown* | 8 | 108.80 | SI Trade |
15:37:56 - 16-Jul-25 |
| Unknown* | 65 | 108.80 | OTC Trade |
15:36:00 - 16-Jul-25 |
| Unknown* | 12 | 108.60 | SI Trade |
15:04:27 - 16-Jul-25 |
| Unknown* | 12 | 108.60 | OTC Trade |
15:04:27 - 16-Jul-25 |
| Unknown* | 2 | 109.20 | SI Trade |
14:32:45 - 16-Jul-25 |
| Unknown* | 1 | 109.40 | SI Trade |
12:42:12 - 16-Jul-25 |
| Unknown* | 1 | 109.60 | SI Trade |
12:42:12 - 16-Jul-25 |
| Unknown* | 1 | 108.40 | SI Trade |
10:30:30 - 16-Jul-25 |
| Unknown* | 1 | 108.00 | SI Trade |
09:52:53 - 16-Jul-25 |
| Unknown* | 1 | 107.40 | SI Trade |
09:34:36 - 16-Jul-25 |
| Unknown* | 186 | 107.00 | SI Trade |
09:12:30 - 16-Jul-25 |
| Unknown* | 1 | 107.00 | SI Trade |
09:03:43 - 16-Jul-25 |
| Unknown* | 1 | 106.20 | SI Trade |
08:26:10 - 16-Jul-25 |
| Unknown* | 2 | 106.20 | SI Trade |
08:01:31 - 16-Jul-25 |
| Unknown* | 3 | 106.20 | SI Trade |
08:01:28 - 16-Jul-25 |
| Unknown* | 15 | 106.20 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 7 | 106.20 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 3 | 106.20 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 26 | 106.20 | OTC Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 20 | 106.40 | SI Trade |
16:11:13 - 15-Jul-25 |
| Unknown* | 127 | 106.40 | SI Trade |
16:11:13 - 15-Jul-25 |
| Unknown* | 20 | 106.40 | SI Trade |
16:11:13 - 15-Jul-25 |
| Unknown* | 20 | 106.30 | SI Trade |
16:11:13 - 15-Jul-25 |
| Unknown* | 12 | 106.40 | SI Trade |
16:11:13 - 15-Jul-25 |
| Unknown* | 2 | 106.20 | OTC Trade |
16:07:18 - 15-Jul-25 |
| Unknown* | 2 | 106.20 | OTC Trade |
16:07:18 - 15-Jul-25 |
| Unknown* | 3 | 106.20 | OTC Trade |
16:03:29 - 15-Jul-25 |
| Unknown* | 3 | 106.25413 | OTC Trade |
15:59:09 - 15-Jul-25 |
| Unknown* | 1 | 106.20 | SI Trade |
15:58:00 - 15-Jul-25 |
| Unknown* | 2 | 105.99083 | OTC Trade |
15:54:50 - 15-Jul-25 |
| Unknown* | 3 | 105.99083 | OTC Trade |
15:54:39 - 15-Jul-25 |
| Unknown* | 3 | 106.21714 | OTC Trade |
15:50:19 - 15-Jul-25 |
| Unknown* | 2 | 106.21714 | OTC Trade |
15:49:50 - 15-Jul-25 |
| Unknown* | 2 | 106.36522 | OTC Trade |
15:45:29 - 15-Jul-25 |
| Unknown* | 2 | 106.36522 | OTC Trade |
15:45:03 - 15-Jul-25 |
| Unknown* | 1 | 106.20 | OTC Trade |
15:40:13 - 15-Jul-25 |
| Unknown* | 1 | 106.40 | SI Trade |
15:27:46 - 15-Jul-25 |
| Unknown* | 5 | 106.10 | SI Trade |
14:44:59 - 15-Jul-25 |
| Unknown* | 1 | 106.40 | SI Trade |
14:39:27 - 15-Jul-25 |
| Unknown* | 4 | 106.20 | SI Trade |
14:29:10 - 15-Jul-25 |
| Unknown* | 139 | 106.80 | SI Trade |
13:43:55 - 15-Jul-25 |
| Unknown* | 1 | 107.00 | SI Trade |
13:30:34 - 15-Jul-25 |
| Unknown* | 5 | 106.40 | SI Trade |
13:08:29 - 15-Jul-25 |
| Unknown* | 6 | 106.60 | SI Trade |
12:55:39 - 15-Jul-25 |
| Unknown* | 109 | 106.80 | SI Trade |
12:54:53 - 15-Jul-25 |
| Unknown* | 4 | 106.40 | SI Trade |
12:54:53 - 15-Jul-25 |
| Unknown* | 5 | 106.80 | SI Trade |
12:54:53 - 15-Jul-25 |
| Unknown* | 9 | 106.80 | SI Trade |
12:50:07 - 15-Jul-25 |
| Unknown* | 3 | 107.00 | SI Trade |
12:46:00 - 15-Jul-25 |
| Unknown* | 8 | 107.00 | SI Trade |
12:40:36 - 15-Jul-25 |
| Unknown* | 4 | 106.60 | SI Trade |
12:40:36 - 15-Jul-25 |
| Unknown* | 10 | 106.60 | SI Trade |
12:40:36 - 15-Jul-25 |
| Unknown* | 147 | 106.80 | SI Trade |
12:00:39 - 15-Jul-25 |
| Unknown* | 117 | 105.40 | OTC Trade |
10:05:50 - 15-Jul-25 |
| Unknown* | 117 | 105.40 | SI Trade |
10:05:50 - 15-Jul-25 |
| Unknown* | 4 | 103.80 | SI Trade Negotiated Trade |
17:36:20 - 14-Jul-25 |
| Unknown* | 51 | 104.53039 | SI Trade Negotiated Trade |
16:58:20 - 14-Jul-25 |
| Unknown* | 14 | 104.40 | SI Trade |
16:30:53 - 14-Jul-25 |
| Unknown* | 1 | 103.80 | SI Trade |
16:01:27 - 14-Jul-25 |
| Unknown* | 48 | 103.80 | SI Trade |
15:49:09 - 14-Jul-25 |
| Unknown* | 171 | 103.20 | SI Trade |
14:49:33 - 14-Jul-25 |
| Unknown* | 1 | 103.40 | SI Trade |
14:06:48 - 14-Jul-25 |
| Unknown* | 2 | 103.5671 | OTC Trade |
13:41:13 - 14-Jul-25 |
| Unknown* | 2 | 103.80 | OTC Trade |
13:36:13 - 14-Jul-25 |
| Unknown* | 2 | 103.80 | OTC Trade |
13:31:13 - 14-Jul-25 |
| Unknown* | 2 | 103.80 | OTC Trade |
13:26:13 - 14-Jul-25 |
| Unknown* | 1 | 103.60 | SI Trade |
13:25:41 - 14-Jul-25 |
| Unknown* | 2 | 103.80 | OTC Trade |
13:21:13 - 14-Jul-25 |
| Unknown* | 2 | 103.80 | OTC Trade |
13:16:13 - 14-Jul-25 |
| Unknown* | 2 | 103.80 | OTC Trade |
13:11:13 - 14-Jul-25 |
| Unknown* | 2 | 103.80 | OTC Trade |
13:06:13 - 14-Jul-25 |
| Unknown* | 2 | 103.60 | OTC Trade |
13:01:13 - 14-Jul-25 |
| Unknown* | 2 | 103.80 | OTC Trade |
12:56:13 - 14-Jul-25 |
| Unknown* | 2 | 103.60 | OTC Trade |
12:51:13 - 14-Jul-25 |
| Unknown* | 2 | 103.80 | OTC Trade |
12:46:13 - 14-Jul-25 |
| Unknown* | 1 | 104.00 | SI Trade |
12:35:33 - 14-Jul-25 |