| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 3,870 |
| 16th Dec 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 2,418 |
| 15th Dec 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 10,672 |
| 12th Dec 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 6,551 |
| 11th Dec 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 954 |
| 10th Dec 2025 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 2,837 |
| 9th Dec 2025 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 2,527 |
| 8th Dec 2025 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 467 |
| 5th Dec 2025 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 2,274 |
| 4th Dec 2025 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 1,042 |
| 3rd Dec 2025 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 2,406 |
| 2nd Dec 2025 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 2,652 |
| 1st Dec 2025 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 7,742 |
| 28th Nov 2025 (Fri) | 98.00571 | 98.00571 | 98.00571 | 98.00571 | 14,536 |
| 27th Nov 2025 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 6,175 |
| 26th Nov 2025 (Wed) | 97.65 | 97.65 | 97.65 | 97.65 | 3,237 |
| 25th Nov 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 7,808 |
| 24th Nov 2025 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 3,458 |
| 21st Nov 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 14,129 |
| 20th Nov 2025 (Thu) | 99.40 | 99.40 | 99.40 | 99.40 | 4,562 |
| 19th Nov 2025 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 39,535 |
| 18th Nov 2025 (Tue) | 97.77674 | 97.77674 | 97.77674 | 97.77674 | 8,200 |
| 17th Nov 2025 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 5,148 |
| 14th Nov 2025 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 13,357 |
| 13th Nov 2025 (Thu) | 97.60 | 97.60 | 97.60 | 97.60 | 30,661 |
| 12th Nov 2025 (Wed) | 100.05 | 100.05 | 100.05 | 100.05 | 4,853 |
| 11th Nov 2025 (Tue) | 100.80 | 100.80 | 100.80 | 100.80 | 13,997 |
| 10th Nov 2025 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 976 |
| 7th Nov 2025 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 9,649 |
| 6th Nov 2025 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 11,112 |
| 5th Nov 2025 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 19,070 |
| 4th Nov 2025 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 15,707 |
| 3rd Nov 2025 (Mon) | 97.40 | 97.40 | 97.40 | 97.40 | 2,287 |
| 31st Oct 2025 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 10,746 |
| 30th Oct 2025 (Thu) | 96.25 | 96.25 | 96.25 | 96.25 | 9,829 |
| 29th Oct 2025 (Wed) | 93.15329 | 93.15329 | 93.15329 | 93.15329 | 3,647 |
| 28th Oct 2025 (Tue) | 92.85 | 92.85 | 92.85 | 92.85 | 3,471 |
| 27th Oct 2025 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 1,289 |
| 24th Oct 2025 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 4,461 |
| 23rd Oct 2025 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 11,105 |
| 22nd Oct 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 7,379 |
| 21st Oct 2025 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 9,635 |
| 20th Oct 2025 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 7,917 |