| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 11,091 |
| 5th Feb 2026 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 24,660 |
| 4th Feb 2026 (Wed) | 118.40 | 118.40 | 118.40 | 118.40 | 8,605 |
| 3rd Feb 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 4,627 |
| 2nd Feb 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 3,293 |
| 30th Jan 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 5,970 |
| 29th Jan 2026 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 6,399 |
| 28th Jan 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 16,483 |
| 27th Jan 2026 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 2,046 |
| 26th Jan 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 1,795 |
| 23rd Jan 2026 (Fri) | 127.30 | 127.30 | 127.30 | 127.30 | 6,041 |
| 22nd Jan 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 5,745 |
| 21st Jan 2026 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 20,342 |
| 20th Jan 2026 (Tue) | 120.80 | 120.80 | 120.80 | 120.80 | 3,703 |
| 19th Jan 2026 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 9,430 |
| 16th Jan 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 4,964 |
| 15th Jan 2026 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 18,638 |
| 14th Jan 2026 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 1,716 |
| 13th Jan 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 2,160 |
| 12th Jan 2026 (Mon) | 106.30 | 106.30 | 106.30 | 106.30 | 1,171 |
| 9th Jan 2026 (Fri) | 106.20 | 106.20 | 106.20 | 106.20 | 6,193 |
| 8th Jan 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 1,212 |
| 7th Jan 2026 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 2,748 |
| 6th Jan 2026 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 1,309 |
| 5th Jan 2026 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 1,680 |
| 2nd Jan 2026 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 1st Jan 2026 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 31st Dec 2025 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 30th Dec 2025 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 2,233 |
| 29th Dec 2025 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 2,855 |
| 26th Dec 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 25th Dec 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 24th Dec 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 23rd Dec 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 3,131 |
| 22nd Dec 2025 (Mon) | 97.85 | 97.85 | 97.85 | 97.85 | 2,436 |
| 19th Dec 2025 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 737 |
| 18th Dec 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 15,766 |
| 17th Dec 2025 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 3,870 |
| 16th Dec 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 2,418 |
| 15th Dec 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 10,672 |
| 12th Dec 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 6,551 |
| 11th Dec 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 954 |
| 10th Dec 2025 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 2,837 |
| 9th Dec 2025 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 2,527 |
| 8th Dec 2025 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 467 |