| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 2,386 |
| 17th Jul 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 2,297 |
| 16th Jul 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 464 |
| 15th Jul 2025 (Tue) | 106.20 | 106.20 | 106.20 | 106.20 | 971 |
| 14th Jul 2025 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 710 |
| 11th Jul 2025 (Fri) | 105.385 | 105.385 | 105.385 | 105.385 | 324 |
| 10th Jul 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 472 |
| 9th Jul 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 2,191 |
| 8th Jul 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 3,382 |
| 7th Jul 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 3,372 |
| 4th Jul 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 2,827 |
| 3rd Jul 2025 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 1,103 |
| 2nd Jul 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 1,907 |
| 1st Jul 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 1,471 |
| 30th Jun 2025 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 5,096 |
| 27th Jun 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 2,007 |
| 26th Jun 2025 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 11,651 |
| 25th Jun 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 855 |
| 24th Jun 2025 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 192 |
| 23rd Jun 2025 (Mon) | 101.48571 | 101.48571 | 101.48571 | 101.48571 | 194 |
| 20th Jun 2025 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 6,701 |
| 19th Jun 2025 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 2,725 |
| 18th Jun 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 1,862 |
| 17th Jun 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 3,492 |
| 16th Jun 2025 (Mon) | 100.55767 | 100.55767 | 100.55767 | 100.55767 | 904 |
| 13th Jun 2025 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 1,168 |
| 12th Jun 2025 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 404 |
| 11th Jun 2025 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 990 |
| 10th Jun 2025 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 921 |
| 9th Jun 2025 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 6th Jun 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 915 |
| 5th Jun 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 2,291 |
| 4th Jun 2025 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 2,818 |
| 3rd Jun 2025 (Tue) | 96.90 | 96.90 | 96.90 | 96.90 | 27,499 |
| 2nd Jun 2025 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 2,809 |
| 30th May 2025 (Fri) | 97.48333 | 97.48333 | 97.48333 | 97.48333 | 10,250 |
| 29th May 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 28th May 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 409 |
| 27th May 2025 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 2,793 |
| 26th May 2025 (Mon) | 98.4996 | 98.4996 | 98.4996 | 98.4996 | 3,421 |
| 23rd May 2025 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 1,948 |
| 22nd May 2025 (Thu) | 99.70 | 99.70 | 99.70 | 99.70 | 584 |
| 21st May 2025 (Wed) | 100.525 | 100.525 | 100.525 | 100.525 | 1,588 |