| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 915 |
| 5th Jun 2025 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 2,291 |
| 4th Jun 2025 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 2,818 |
| 3rd Jun 2025 (Tue) | 96.90 | 96.90 | 96.90 | 96.90 | 27,499 |
| 2nd Jun 2025 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 2,809 |
| 30th May 2025 (Fri) | 97.48333 | 97.48333 | 97.48333 | 97.48333 | 10,250 |
| 29th May 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 28th May 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 409 |
| 27th May 2025 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 2,793 |
| 26th May 2025 (Mon) | 98.4996 | 98.4996 | 98.4996 | 98.4996 | 3,421 |
| 23rd May 2025 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 1,948 |
| 22nd May 2025 (Thu) | 99.70 | 99.70 | 99.70 | 99.70 | 584 |
| 21st May 2025 (Wed) | 100.525 | 100.525 | 100.525 | 100.525 | 1,588 |
| 20th May 2025 (Tue) | 99.90 | 99.90 | 99.90 | 99.90 | 1,634 |
| 19th May 2025 (Mon) | 100.43698 | 100.43698 | 100.43698 | 100.43698 | 5,464 |
| 16th May 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 3,957 |
| 15th May 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 1,699 |
| 14th May 2025 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 5,034 |
| 13th May 2025 (Tue) | 100.40 | 100.40 | 100.40 | 100.40 | 3,060 |
| 12th May 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 2,430 |
| 9th May 2025 (Fri) | 92.80 | 92.80 | 92.80 | 92.80 | 4,795 |
| 8th May 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 3,137 |
| 7th May 2025 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 288 |
| 6th May 2025 (Tue) | 88.10 | 88.10 | 88.10 | 88.10 | 242 |
| 5th May 2025 (Mon) | 88.62692 | 88.62692 | 88.62692 | 88.62692 | 825 |
| 2nd May 2025 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 1,499 |
| 1st May 2025 (Thu) | 87.021 | 87.021 | 87.021 | 87.021 | 0 |
| 30th Apr 2025 (Wed) | 87.021 | 87.021 | 87.021 | 87.021 | 10,133 |
| 29th Apr 2025 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 2,979 |
| 28th Apr 2025 (Mon) | 86.70 | 86.70 | 86.70 | 86.70 | 1,184 |
| 25th Apr 2025 (Fri) | 90.10 | 90.10 | 90.10 | 90.10 | 2,127 |
| 24th Apr 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 1,227 |
| 23rd Apr 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 4,631 |
| 22nd Apr 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 1,244 |
| 21st Apr 2025 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 18th Apr 2025 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 17th Apr 2025 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 45 |
| 16th Apr 2025 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 31 |
| 15th Apr 2025 (Tue) | 840.00 | 840.00 | 840.00 | 840.00 | 216 |
| 14th Apr 2025 (Mon) | 809.00 | 809.00 | 809.00 | 809.00 | 311 |
| 11th Apr 2025 (Fri) | 783.00 | 783.00 | 783.00 | 783.00 | 97 |
| 10th Apr 2025 (Thu) | 795.00 | 795.00 | 795.00 | 795.00 | 156 |
| 9th Apr 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 35 |
| 8th Apr 2025 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 2,388 |