| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.55979 | 98.55979 | 98.55979 | 98.55979 | 4,099 |
| 18th Sep 2025 (Thu) | 99.20 | 99.20 | 99.20 | 99.20 | 10,067 |
| 17th Sep 2025 (Wed) | 96.85 | 96.85 | 96.85 | 96.85 | 4,823 |
| 16th Sep 2025 (Tue) | 96.85 | 96.85 | 96.85 | 96.85 | 14,088 |
| 15th Sep 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 2,827 |
| 12th Sep 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 894 |
| 11th Sep 2025 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 1,130 |
| 10th Sep 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 2,973 |
| 9th Sep 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 11,166 |
| 8th Sep 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 2,266 |
| 5th Sep 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 1,313 |
| 4th Sep 2025 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 3,051 |
| 3rd Sep 2025 (Wed) | 93.30 | 93.30 | 93.30 | 93.30 | 4,839 |
| 2nd Sep 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 6,426 |
| 1st Sep 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 4,722 |
| 29th Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 2,417 |
| 28th Aug 2025 (Thu) | 95.90 | 95.90 | 95.90 | 95.90 | 1,249 |
| 27th Aug 2025 (Wed) | 94.90 | 94.90 | 94.90 | 94.90 | 6,323 |
| 26th Aug 2025 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 7,717 |
| 25th Aug 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 22nd Aug 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 939 |
| 21st Aug 2025 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 8,027 |
| 20th Aug 2025 (Wed) | 94.65 | 94.65 | 94.65 | 94.65 | 888 |
| 19th Aug 2025 (Tue) | 95.70 | 95.70 | 95.70 | 95.70 | 1,122 |
| 18th Aug 2025 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 772 |
| 15th Aug 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 1,097 |
| 14th Aug 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 262 |
| 13th Aug 2025 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 212 |
| 12th Aug 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 917 |
| 11th Aug 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 1,522 |
| 8th Aug 2025 (Fri) | 96.77568 | 96.77568 | 96.77568 | 96.77568 | 1,102 |
| 7th Aug 2025 (Thu) | 97.225 | 97.225 | 97.225 | 97.225 | 697 |
| 6th Aug 2025 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 401 |
| 5th Aug 2025 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 751 |
| 4th Aug 2025 (Mon) | 98.93223 | 98.93223 | 98.93223 | 98.93223 | 684 |
| 1st Aug 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 31st Jul 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 5,326 |
| 30th Jul 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 4,576 |
| 29th Jul 2025 (Tue) | 108.48784 | 108.48784 | 108.48784 | 108.48784 | 8,080 |
| 28th Jul 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 1,010 |
| 25th Jul 2025 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 2,443 |
| 24th Jul 2025 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 5,134 |
| 23rd Jul 2025 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 5,864 |
| 22nd Jul 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 7,623 |