| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 31 |
| 15th Apr 2025 (Tue) | 840.00 | 840.00 | 840.00 | 840.00 | 216 |
| 14th Apr 2025 (Mon) | 809.00 | 809.00 | 809.00 | 809.00 | 311 |
| 11th Apr 2025 (Fri) | 783.00 | 783.00 | 783.00 | 783.00 | 97 |
| 10th Apr 2025 (Thu) | 795.00 | 795.00 | 795.00 | 795.00 | 156 |
| 9th Apr 2025 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 35 |
| 8th Apr 2025 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 2,388 |
| 7th Apr 2025 (Mon) | 808.00 | 808.00 | 808.00 | 808.00 | 5,483 |
| 4th Apr 2025 (Fri) | 814.00 | 814.00 | 814.00 | 814.00 | 3,560 |
| 3rd Apr 2025 (Thu) | 874.33333 | 874.33333 | 874.33333 | 874.33333 | 1,208 |
| 2nd Apr 2025 (Wed) | 929.00 | 929.00 | 929.00 | 929.00 | 64 |
| 1st Apr 2025 (Tue) | 930.00 | 930.00 | 930.00 | 930.00 | 74 |
| 31st Mar 2025 (Mon) | 928.55556 | 928.55556 | 928.55556 | 928.55556 | 37 |
| 28th Mar 2025 (Fri) | 951.00 | 951.00 | 951.00 | 951.00 | 20 |
| 27th Mar 2025 (Thu) | 956.25 | 956.25 | 956.25 | 956.25 | 4,168 |
| 26th Mar 2025 (Wed) | 957.42888 | 957.42888 | 957.42888 | 957.42888 | 20 |
| 25th Mar 2025 (Tue) | 969.11009 | 969.11009 | 969.11009 | 969.11009 | 746 |
| 24th Mar 2025 (Mon) | 965.98611 | 965.98611 | 965.98611 | 965.98611 | 1,289 |
| 21st Mar 2025 (Fri) | 969.00 | 969.00 | 969.00 | 969.00 | 909 |
| 20th Mar 2025 (Thu) | 990.00 | 990.00 | 990.00 | 990.00 | 264 |
| 19th Mar 2025 (Wed) | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 52 |
| 18th Mar 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,016 |
| 17th Mar 2025 (Mon) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,448 |
| 14th Mar 2025 (Fri) | 1,007.33333 | 1,007.33333 | 1,007.33333 | 1,007.33333 | 244 |
| 13th Mar 2025 (Thu) | 999.00 | 999.00 | 999.00 | 999.00 | 874 |
| 12th Mar 2025 (Wed) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 49 |
| 11th Mar 2025 (Tue) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 22 |
| 10th Mar 2025 (Mon) | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 66 |
| 7th Mar 2025 (Fri) | 1,092.71895 | 1,092.71895 | 1,092.71895 | 1,092.71895 | 5 |
| 6th Mar 2025 (Thu) | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 828 |
| 5th Mar 2025 (Wed) | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 504 |
| 4th Mar 2025 (Tue) | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 66 |
| 3rd Mar 2025 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 4,063 |
| 28th Feb 2025 (Fri) | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 36 |
| 27th Feb 2025 (Thu) | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 57 |
| 26th Feb 2025 (Wed) | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 85 |
| 25th Feb 2025 (Tue) | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 813 |
| 24th Feb 2025 (Mon) | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 50 |
| 21st Feb 2025 (Fri) | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 53 |
| 20th Feb 2025 (Thu) | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 154 |
| 19th Feb 2025 (Wed) | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 104 |
| 18th Feb 2025 (Tue) | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 94 |
| 17th Feb 2025 (Mon) | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 34 |