| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.37143 | 103.37143 | 103.37143 | 103.37143 | 0 |
| 2nd Apr 2026 (Thu) | 103.37143 | 103.37143 | 103.37143 | 103.37143 | 15,075 |
| 1st Apr 2026 (Wed) | 106.38133 | 106.38133 | 106.38133 | 106.38133 | 1,244 |
| 31st Mar 2026 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 13,903 |
| 30th Mar 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 2,361 |
| 27th Mar 2026 (Fri) | 97.65179 | 97.65179 | 97.65179 | 97.65179 | 2,273 |
| 26th Mar 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 3,336 |
| 25th Mar 2026 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 24,049 |
| 24th Mar 2026 (Tue) | 96.06667 | 96.06667 | 96.06667 | 96.06667 | 129,352 |
| 23rd Mar 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 9,186 |
| 20th Mar 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 23,590 |
| 19th Mar 2026 (Thu) | 109.70566 | 109.70566 | 109.70566 | 109.70566 | 14,986 |
| 18th Mar 2026 (Wed) | 114.21967 | 114.21967 | 114.21967 | 114.21967 | 9,709 |
| 17th Mar 2026 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 2,247 |
| 16th Mar 2026 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 4,480 |
| 13th Mar 2026 (Fri) | 111.40 | 111.40 | 111.40 | 111.40 | 1,778 |
| 12th Mar 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 1,607 |
| 11th Mar 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 6,669 |
| 10th Mar 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 2,044 |
| 9th Mar 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 5,005 |
| 6th Mar 2026 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 3,672 |
| 5th Mar 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 3,230 |
| 4th Mar 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 8,980 |
| 3rd Mar 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 1,952 |
| 2nd Mar 2026 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 12,108 |
| 27th Feb 2026 (Fri) | 118.90 | 118.90 | 118.90 | 118.90 | 7,492 |
| 26th Feb 2026 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 1,874 |
| 25th Feb 2026 (Wed) | 122.20 | 122.20 | 122.20 | 122.20 | 2,321 |
| 24th Feb 2026 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 36,249 |
| 23rd Feb 2026 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 1,354 |
| 20th Feb 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 4,691 |
| 19th Feb 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 2,816 |
| 18th Feb 2026 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 14,954 |
| 17th Feb 2026 (Tue) | 119.10 | 119.10 | 119.10 | 119.10 | 20,305 |
| 16th Feb 2026 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 4,195 |
| 13th Feb 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 7,161 |
| 12th Feb 2026 (Thu) | 120.35594 | 120.35594 | 120.35594 | 120.35594 | 22,405 |
| 11th Feb 2026 (Wed) | 121.46667 | 121.46667 | 121.46667 | 121.46667 | 2,468 |
| 10th Feb 2026 (Tue) | 120.33333 | 120.33333 | 120.33333 | 120.33333 | 11,668 |
| 9th Feb 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 4,823 |
| 6th Feb 2026 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 11,091 |