| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 45.55333 | SI Trade Negotiated Trade |
17:34:17 - 22-Sep-25 |
| Unknown* | 1,700 | 45.606 | OTC Trade |
17:22:21 - 22-Sep-25 |
| Unknown* | 142 | 45.60296 | OTC Trade |
17:03:44 - 22-Sep-25 |
| Sell* | 51 | 45.58 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 1,344 | 45.58 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Sell* | 2 | 45.58 | SI Trade |
16:17:22 - 22-Sep-25 |
| Sell* | 1 | 45.58 | SI Trade |
16:17:14 - 22-Sep-25 |
| Sell* | 2 | 45.58 | SI Trade |
16:16:59 - 22-Sep-25 |
| Sell* | 6 | 45.58 | SI Trade |
16:15:46 - 22-Sep-25 |
| Sell* | 12 | 45.58 | SI Trade |
16:15:13 - 22-Sep-25 |
| Sell* | 95 | 45.58 | SI Trade |
16:15:13 - 22-Sep-25 |
| Sell* | 80 | 45.62 | SI Trade |
16:09:20 - 22-Sep-25 |
| Unknown* | 295 | 45.60 | OTC Trade |
16:05:53 - 22-Sep-25 |
| Sell* | 295 | 45.60 | SI Trade |
16:05:53 - 22-Sep-25 |
| Sell* | 20 | 45.60 | SI Trade |
16:04:59 - 22-Sep-25 |
| Unknown* | 1 | 45.60 | OTC Trade |
16:03:54 - 22-Sep-25 |
| Sell* | 1,000 | 45.56 | SI Trade |
15:54:53 - 22-Sep-25 |
| Sell* | 10 | 45.58 | SI Trade |
15:45:04 - 22-Sep-25 |
| Sell* | 13 | 45.60 | SI Trade |
15:43:37 - 22-Sep-25 |
| Sell* | 67 | 45.60 | SI Trade |
15:42:54 - 22-Sep-25 |
| Sell* | 61 | 45.62 | SI Trade |
15:39:04 - 22-Sep-25 |
| Unknown* | 0 | 45.62 | OTC Trade |
15:31:34 - 22-Sep-25 |
| Sell* | 44 | 45.68 | SI Trade |
15:29:29 - 22-Sep-25 |
| Sell* | 17 | 45.68 | SI Trade |
15:28:03 - 22-Sep-25 |
| Sell* | 26 | 45.68 | SI Trade |
15:26:32 - 22-Sep-25 |
| Unknown* | 0 | 45.56 | OTC Trade |
14:42:39 - 22-Sep-25 |
| Unknown* | 0 | 45.56 | OTC Trade |
14:42:39 - 22-Sep-25 |
| Unknown* | 0 | 45.56 | OTC Trade |
14:42:39 - 22-Sep-25 |
| Sell* | 2 | 45.53 | SI Trade |
14:39:22 - 22-Sep-25 |
| Sell* | 9 | 45.50 | SI Trade |
14:22:12 - 22-Sep-25 |
| Unknown* | 15 | 45.52 | OTC Trade |
13:57:35 - 22-Sep-25 |
| Sell* | 15 | 45.52 | SI Trade |
13:57:35 - 22-Sep-25 |
| Sell* | 2 | 45.60 | SI Trade |
12:28:28 - 22-Sep-25 |
| Sell* | 5 | 45.57 | SI Trade |
12:12:38 - 22-Sep-25 |
| Sell* | 200 | 45.60 | SI Trade |
11:46:41 - 22-Sep-25 |
| Sell* | 4 | 45.62 | SI Trade |
11:41:52 - 22-Sep-25 |
| Unknown* | 200 | 45.56 | OTC Trade |
11:26:46 - 22-Sep-25 |
| Sell* | 200 | 45.56 | SI Trade |
11:26:46 - 22-Sep-25 |
| Sell* | 45 | 45.48 | SI Trade |
10:23:07 - 22-Sep-25 |
| Sell* | 9 | 45.48 | SI Trade |
10:20:51 - 22-Sep-25 |
| Sell* | 134 | 45.68 | SI Trade |
09:58:03 - 22-Sep-25 |
| Unknown* | 50 | 45.72 | OTC Trade |
09:17:22 - 22-Sep-25 |
| Buy* | 50 | 45.72 | SI Trade |
09:17:22 - 22-Sep-25 |
| Unknown* | 20 | 45.69 | OTC Trade |
09:14:53 - 22-Sep-25 |
| Unknown* | 3 | 45.7556 | OTC Trade |
09:14:50 - 22-Sep-25 |
| Unknown* | 37 | 45.76 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 2 | 45.75452 | OTC Trade |
09:13:51 - 22-Sep-25 |
| Unknown* | 190 | 45.78 | OTC Trade |
09:12:34 - 22-Sep-25 |
| Buy* | 190 | 45.78 | SI Trade |
09:12:34 - 22-Sep-25 |
| Unknown* | 29 | 45.82 | OTC Trade |
09:12:04 - 22-Sep-25 |
| Unknown* | 3 | 45.696 | OTC Trade |
09:11:00 - 22-Sep-25 |
| Unknown* | 2 | 45.696 | OTC Trade |
09:10:11 - 22-Sep-25 |
| Unknown* | 1 | 45.60 | OTC Trade |
09:02:06 - 22-Sep-25 |
| Unknown* | 2 | 45.58 | OTC Trade |
08:59:03 - 22-Sep-25 |
| Unknown* | 36 | 45.60 | OTC Trade |
08:55:16 - 22-Sep-25 |
| Sell* | 32 | 45.42 | SI Trade |
08:49:55 - 22-Sep-25 |
| Unknown* | 32 | 45.42 | OTC Trade |
08:49:55 - 22-Sep-25 |
| Sell* | 880 | 45.34 | SI Trade |
08:28:02 - 22-Sep-25 |
| Sell* | 4 | 45.42 | SI Trade |
08:17:43 - 22-Sep-25 |
| Sell* | 190 | 45.52 | SI Trade |
08:15:33 - 22-Sep-25 |
| Unknown* | 190 | 45.52 | OTC Trade |
08:15:33 - 22-Sep-25 |
| Sell* | 70 | 45.65 | SI Trade |
08:08:01 - 22-Sep-25 |
| Unknown* | 0 | 45.82 | SI Trade |
08:01:37 - 22-Sep-25 |
| Unknown* | 0 | 45.82 | SI Trade |
08:01:35 - 22-Sep-25 |
| Unknown* | 1 | 45.70 | OTC Trade |
08:01:34 - 22-Sep-25 |
| Unknown* | 0 | 45.90 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 45.90 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 45.90 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 45.92 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 7,900 | 45.766 | OTC Trade |
17:34:49 - 19-Sep-25 |
| Unknown* | 36 | 45.92 | SI Trade Negotiated Trade |
17:32:20 - 19-Sep-25 |
| Unknown* | 1,480 | 45.7293 | OTC Trade |
17:24:35 - 19-Sep-25 |
| Unknown* | 6 | 46.03965 | OTC Trade |
17:08:53 - 19-Sep-25 |
| Unknown* | 410 | 45.71866 | OTC Trade |
17:03:54 - 19-Sep-25 |
| Unknown* | 2,660 | 45.6828 | SI Trade |
16:53:40 - 19-Sep-25 |
| Unknown* | 62 | 46.1729 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 7,354 | 45.66457 | OTC Trade |
16:49:56 - 19-Sep-25 |
| Unknown* | 14 | 45.66 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 14 | 45.66 | OTC Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 54 | 45.96069 | OTC Trade |
16:47:41 - 19-Sep-25 |
| Unknown* | 1,487 | 45.66457 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 13,286 | 45.66 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 1,679 | 45.66 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 1,748 | 45.66 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 33 | 45.72 | OTC Trade |
16:19:49 - 19-Sep-25 |
| Unknown* | 12 | 45.73 | OTC Trade |
16:19:10 - 19-Sep-25 |
| Unknown* | 10 | 45.72 | OTC Trade |
16:19:10 - 19-Sep-25 |
| Unknown* | 2 | 45.70 | OTC Trade |
16:19:10 - 19-Sep-25 |
| Buy* | 3 | 45.68 | SI Trade |
16:18:49 - 19-Sep-25 |
| Unknown* | 11 | 45.68 | OTC Trade |
16:18:46 - 19-Sep-25 |
| Unknown* | 9 | 45.66 | OTC Trade |
16:18:43 - 19-Sep-25 |
| Buy* | 2 | 45.72 | SI Trade |
16:00:08 - 19-Sep-25 |
| Unknown* | 700 | 45.66 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 3,300 | 45.66 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 2,900 | 45.66 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 100 | 45.66 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 100 | 45.66 | OTC Trade |
16:00:00 - 19-Sep-25 |
| Buy* | 15 | 45.76 | SI Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 24 | 45.72 | SI Trade |
15:45:40 - 19-Sep-25 |
| Unknown* | 0 | 45.56 | OTC Trade |
15:23:09 - 19-Sep-25 |
| Unknown* | 0 | 45.56 | OTC Trade |
15:23:09 - 19-Sep-25 |
| Unknown* | 0 | 45.76 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Unknown* | 0 | 45.76 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Buy* | 47 | 45.78 | SI Trade |
15:09:17 - 19-Sep-25 |
| Sell* | 22 | 45.70 | SI Trade |
14:43:37 - 19-Sep-25 |
| Sell* | 13 | 45.70 | SI Trade |
14:43:12 - 19-Sep-25 |
| Sell* | 12 | 45.74 | SI Trade |
14:42:11 - 19-Sep-25 |
| Sell* | 15 | 45.82 | SI Trade |
14:37:15 - 19-Sep-25 |
| Sell* | 64 | 45.84 | SI Trade |
14:21:46 - 19-Sep-25 |
| Sell* | 9 | 45.82 | SI Trade |
13:31:21 - 19-Sep-25 |
| Sell* | 20 | 45.82 | SI Trade |
13:31:17 - 19-Sep-25 |
| Sell* | 82 | 45.82 | SI Trade |
13:31:17 - 19-Sep-25 |
| Sell* | 13 | 45.80 | SI Trade |
12:45:43 - 19-Sep-25 |
| Sell* | 65 | 45.80 | SI Trade |
12:45:43 - 19-Sep-25 |
| Unknown* | 0 | 45.82 | OTC Trade |
12:28:23 - 19-Sep-25 |
| Unknown* | 0 | 45.82 | OTC Trade |
12:28:23 - 19-Sep-25 |
| Unknown* | 0 | 45.82 | OTC Trade |
11:44:31 - 19-Sep-25 |
| Unknown* | 0 | 45.82 | OTC Trade |
11:44:31 - 19-Sep-25 |
| Sell* | 65 | 45.84 | SI Trade |
11:40:19 - 19-Sep-25 |
| Sell* | 1 | 45.84 | SI Trade |
11:04:42 - 19-Sep-25 |
| Sell* | 20 | 45.90 | SI Trade |
11:00:39 - 19-Sep-25 |
| Sell* | 551 | 45.90 | SI Trade |
10:58:47 - 19-Sep-25 |
| Sell* | 624 | 45.98 | SI Trade |
10:57:11 - 19-Sep-25 |
| Sell* | 550 | 46.00 | SI Trade |
10:54:47 - 19-Sep-25 |
| Sell* | 479 | 46.06 | SI Trade |
10:53:53 - 19-Sep-25 |
| Sell* | 873 | 46.04 | SI Trade |
10:51:17 - 19-Sep-25 |
| Sell* | 82 | 46.06 | SI Trade |
10:50:00 - 19-Sep-25 |
| Unknown* | 0 | 46.18 | OTC Trade |
10:22:40 - 19-Sep-25 |
| Unknown* | 1 | 46.18 | OTC Trade |
10:22:40 - 19-Sep-25 |
| Sell* | 235 | 46.12 | SI Trade |
10:07:18 - 19-Sep-25 |
| Sell* | 6 | 46.20 | SI Trade |
09:59:57 - 19-Sep-25 |
| Sell* | 51 | 46.28 | SI Trade |
09:50:35 - 19-Sep-25 |
| Unknown* | 1 | 46.30 | OTC Trade |
09:27:38 - 19-Sep-25 |
| Unknown* | 0 | 46.30 | OTC Trade |
09:27:38 - 19-Sep-25 |
| Sell* | 16 | 46.17 | SI Trade |
08:09:23 - 19-Sep-25 |
| Sell* | 11 | 46.25 | SI Trade |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | 46.46 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 1 | 46.46 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | 46.46 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | 46.46 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | 46.46 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | 46.32 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | 46.46 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | 46.46 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 9 | 46.24 | SI Trade Negotiated Trade |
17:38:26 - 18-Sep-25 |
| Unknown* | 1,850 | 46.2714 | OTC Trade |
17:26:51 - 18-Sep-25 |
| Unknown* | 98 | 46.31071 | OTC Trade |
17:24:03 - 18-Sep-25 |
| Unknown* | 3,118 | 46.32 | OTC Trade |
17:13:43 - 18-Sep-25 |
| Unknown* | 1,788 | 46.32 | OTC Trade |
17:13:24 - 18-Sep-25 |
| Unknown* | 1,219 | 46.34128 | OTC Trade |
17:04:42 - 18-Sep-25 |
| Unknown* | 472 | 46.24464 | SI Trade Negotiated Trade |
16:56:01 - 18-Sep-25 |
| Unknown* | 3,030 | 46.2968 | OTC Trade |
16:54:15 - 18-Sep-25 |
| Buy* | 50 | 46.32 | SI Trade |
16:31:55 - 18-Sep-25 |
| Buy* | 137 | 46.32 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 1,954 | 46.32 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 148 | 46.32 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Buy* | 139 | 46.30 | SI Trade |
16:19:36 - 18-Sep-25 |
| Buy* | 109 | 46.30 | SI Trade |
16:19:30 - 18-Sep-25 |
| Buy* | 97 | 46.32 | SI Trade |
16:18:44 - 18-Sep-25 |
| Buy* | 19 | 46.28 | SI Trade |
16:18:42 - 18-Sep-25 |
| Buy* | 127 | 46.30 | SI Trade |
16:08:14 - 18-Sep-25 |
| Unknown* | 24 | 46.30 | OTC Trade |
16:06:47 - 18-Sep-25 |
| Buy* | 25 | 46.36 | SI Trade |
16:02:01 - 18-Sep-25 |
| Unknown* | 25 | 46.34 | OTC Trade |
16:01:12 - 18-Sep-25 |
| Buy* | 25 | 46.34 | SI Trade |
15:58:38 - 18-Sep-25 |
| Buy* | 10 | 46.30 | SI Trade |
15:22:08 - 18-Sep-25 |
| Unknown* | 10 | 46.28 | OTC Trade |
15:13:49 - 18-Sep-25 |
| Buy* | 10 | 46.28 | SI Trade |
15:13:49 - 18-Sep-25 |
| Buy* | 80 | 46.28 | SI Trade |
14:58:18 - 18-Sep-25 |
| Buy* | 191 | 46.27 | SI Trade |
14:39:49 - 18-Sep-25 |
| Buy* | 88 | 46.28 | SI Trade |
14:37:04 - 18-Sep-25 |
| Buy* | 58 | 46.22 | SI Trade |
14:27:13 - 18-Sep-25 |
| Buy* | 63 | 46.56 | SI Trade |
13:59:18 - 18-Sep-25 |
| Buy* | 20 | 46.62 | SI Trade |
13:50:40 - 18-Sep-25 |
| Unknown* | 20 | 46.62 | OTC Trade |
13:50:40 - 18-Sep-25 |
| Unknown* | 8 | 46.60 | OTC Trade |
13:47:05 - 18-Sep-25 |
| Unknown* | 8 | 46.60 | OTC Trade |
13:47:05 - 18-Sep-25 |
| Buy* | 250 | 46.60 | SI Trade |
13:47:04 - 18-Sep-25 |
| Unknown* | 8 | 46.60 | OTC Trade |
13:46:50 - 18-Sep-25 |
| Unknown* | 8 | 46.60 | OTC Trade |
13:46:50 - 18-Sep-25 |
| Unknown* | 8 | 46.60 | OTC Trade |
13:46:35 - 18-Sep-25 |
| Unknown* | 8 | 46.60 | OTC Trade |
13:46:35 - 18-Sep-25 |
| Unknown* | 8 | 46.60 | OTC Trade |
13:46:30 - 18-Sep-25 |
| Unknown* | 8 | 46.60 | OTC Trade |
13:46:30 - 18-Sep-25 |
| Unknown* | 24 | 46.60 | OTC Trade |
13:46:23 - 18-Sep-25 |
| Unknown* | 24 | 46.60 | OTC Trade |
13:46:23 - 18-Sep-25 |
| Unknown* | 45 | 46.64 | OTC Trade |
13:46:11 - 18-Sep-25 |
| Unknown* | 45 | 46.64 | OTC Trade |
13:46:11 - 18-Sep-25 |
| Unknown* | 44 | 46.62 | OTC Trade |
13:46:11 - 18-Sep-25 |
| Unknown* | 44 | 46.62 | OTC Trade |
13:46:11 - 18-Sep-25 |
| Buy* | 78 | 46.66 | SI Trade |
13:43:05 - 18-Sep-25 |
| Buy* | 3 | 46.52 | SI Trade |
13:39:41 - 18-Sep-25 |
| Buy* | 9 | 46.40 | SI Trade |
13:29:24 - 18-Sep-25 |
| Buy* | 32 | 46.40 | SI Trade |
13:29:24 - 18-Sep-25 |
| Buy* | 6 | 46.41 | SI Trade |
13:15:04 - 18-Sep-25 |
| Buy* | 2 | 46.40 | SI Trade |
13:14:29 - 18-Sep-25 |
| Buy* | 1 | 46.40 | SI Trade |
13:14:24 - 18-Sep-25 |
| Unknown* | 26 | 46.38 | OTC Trade |
13:13:53 - 18-Sep-25 |
| Buy* | 32 | 46.32 | SI Trade |
13:12:50 - 18-Sep-25 |
| Buy* | 4 | 46.32 | SI Trade |
13:12:50 - 18-Sep-25 |