| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 43.0463 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Sell* | 29 | 43.26 | SI Trade |
16:31:35 - 06-Jun-25 |
| Sell* | 22 | 43.26 | SI Trade |
16:31:35 - 06-Jun-25 |
| Sell* | 80 | 43.40 | SI Trade |
16:16:28 - 06-Jun-25 |
| Buy* | 225 | 43.44 | SI Trade |
16:11:52 - 06-Jun-25 |
| Buy* | 222 | 43.44 | SI Trade |
16:06:59 - 06-Jun-25 |
| Sell* | 350 | 43.40 | SI Trade |
16:02:05 - 06-Jun-25 |
| Sell* | 143 | 43.37 | SI Trade |
15:57:20 - 06-Jun-25 |
| Sell* | 65 | 43.37 | SI Trade |
15:57:20 - 06-Jun-25 |
| Unknown* | 0 | 43.36 | SI Trade |
15:56:40 - 06-Jun-25 |
| Sell* | 37 | 43.36 | SI Trade |
15:52:08 - 06-Jun-25 |
| Sell* | 103 | 43.36 | SI Trade |
15:52:08 - 06-Jun-25 |
| Sell* | 16 | 43.38 | SI Trade |
15:42:00 - 06-Jun-25 |
| Unknown* | 0 | 43.34 | SI Trade |
15:39:47 - 06-Jun-25 |
| Unknown* | 1 | 43.3142 | Currency Conversion Negotiated Trade |
15:11:37 - 06-Jun-25 |
| Sell* | 40 | 43.26 | SI Trade |
15:11:10 - 06-Jun-25 |
| Sell* | 64 | 43.28 | SI Trade |
15:11:03 - 06-Jun-25 |
| Buy* | 352 | 43.54 | SI Trade |
15:00:12 - 06-Jun-25 |
| Buy* | 25 | 43.54 | SI Trade |
15:00:08 - 06-Jun-25 |
| Buy* | 30 | 43.54 | SI Trade |
15:00:08 - 06-Jun-25 |
| Buy* | 12 | 43.50 | SI Trade |
15:00:08 - 06-Jun-25 |
| Buy* | 14 | 43.50 | SI Trade |
14:57:25 - 06-Jun-25 |
| Buy* | 37 | 43.51 | SI Trade |
14:50:46 - 06-Jun-25 |
| Buy* | 3 | 43.50 | SI Trade |
14:50:40 - 06-Jun-25 |
| Buy* | 3 | 43.50 | SI Trade |
14:50:40 - 06-Jun-25 |
| Buy* | 3 | 43.50 | SI Trade |
14:50:40 - 06-Jun-25 |
| Buy* | 79 | 43.44 | SI Trade |
14:46:49 - 06-Jun-25 |
| Buy* | 2 | 43.43 | SI Trade |
14:39:00 - 06-Jun-25 |
| Buy* | 1 | 43.43 | SI Trade |
14:39:00 - 06-Jun-25 |
| Buy* | 30 | 43.36 | SI Trade |
14:22:41 - 06-Jun-25 |
| Buy* | 28 | 43.40 | SI Trade |
14:14:16 - 06-Jun-25 |
| Unknown* | 0 | 43.34 | SI Trade |
14:06:11 - 06-Jun-25 |
| Buy* | 12 | 43.26 | SI Trade |
14:00:42 - 06-Jun-25 |
| Buy* | 3,492 | 43.14 | SI Trade |
13:13:25 - 06-Jun-25 |
| Buy* | 108 | 43.08 | SI Trade |
13:10:00 - 06-Jun-25 |
| Buy* | 87 | 43.08 | SI Trade |
13:04:15 - 06-Jun-25 |
| Buy* | 14 | 43.09 | SI Trade |
13:00:10 - 06-Jun-25 |
| Buy* | 3 | 43.10 | SI Trade |
12:50:07 - 06-Jun-25 |
| Buy* | 64 | 43.12 | SI Trade |
12:48:52 - 06-Jun-25 |
| Buy* | 6,903 | 42.82 | SI Trade |
11:34:07 - 06-Jun-25 |
| Buy* | 7 | 42.85 | SI Trade |
11:34:03 - 06-Jun-25 |
| Sell* | 16 | 42.74 | SI Trade |
11:25:39 - 06-Jun-25 |
| Sell* | 215 | 42.74 | SI Trade |
11:17:00 - 06-Jun-25 |
| Sell* | 40 | 42.70 | SI Trade |
11:16:17 - 06-Jun-25 |
| Sell* | 20 | 42.76 | SI Trade |
11:13:48 - 06-Jun-25 |
| Sell* | 26 | 42.80 | SI Trade |
11:00:14 - 06-Jun-25 |
| Sell* | 517 | 42.80 | SI Trade |
10:57:34 - 06-Jun-25 |
| Buy* | 17 | 42.82 | SI Trade |
10:42:01 - 06-Jun-25 |
| Sell* | 9 | 42.88 | SI Trade |
10:41:23 - 06-Jun-25 |
| Sell* | 176 | 42.93 | SI Trade |
10:38:24 - 06-Jun-25 |
| Sell* | 160 | 42.90 | SI Trade |
10:28:41 - 06-Jun-25 |
| Sell* | 299 | 43.08 | SI Trade |
10:03:24 - 06-Jun-25 |
| Sell* | 68 | 43.10 | SI Trade |
09:45:14 - 06-Jun-25 |
| Sell* | 260 | 43.12 | SI Trade |
09:45:14 - 06-Jun-25 |
| Sell* | 68 | 43.12 | SI Trade |
09:24:00 - 06-Jun-25 |
| Sell* | 2 | 43.19 | SI Trade |
09:20:14 - 06-Jun-25 |
| Sell* | 60 | 43.21 | SI Trade |
09:17:58 - 06-Jun-25 |
| Sell* | 32 | 43.29 | SI Trade |
09:06:13 - 06-Jun-25 |
| Sell* | 39 | 43.19 | SI Trade |
09:00:23 - 06-Jun-25 |
| Sell* | 38 | 43.21 | SI Trade |
08:59:43 - 06-Jun-25 |
| Unknown* | 0 | 43.24 | SI Trade |
08:51:08 - 06-Jun-25 |
| Sell* | 150 | 43.34 | SI Trade |
08:44:05 - 06-Jun-25 |
| Sell* | 247 | 43.24 | SI Trade |
08:39:21 - 06-Jun-25 |
| Sell* | 68 | 43.16 | SI Trade |
08:36:53 - 06-Jun-25 |
| Sell* | 35 | 43.26 | SI Trade |
08:34:27 - 06-Jun-25 |
| Sell* | 266 | 43.19 | SI Trade |
08:27:59 - 06-Jun-25 |
| Sell* | 378 | 43.19 | SI Trade |
08:27:25 - 06-Jun-25 |
| Unknown* | 0 | 43.18 | OTC Trade |
08:21:23 - 06-Jun-25 |
| Unknown* | 86 | 42.52419 | SI Trade Negotiated Trade |
17:36:09 - 05-Jun-25 |
| Unknown* | 43 | 42.38279 | SI Trade Negotiated Trade |
17:36:09 - 05-Jun-25 |
| Unknown* | 5,691 | 43.20 | Ordinary |
17:34:46 - 05-Jun-25 |
| Unknown* | 437 | 43.20 | SI Trade Negotiated Trade |
17:22:52 - 05-Jun-25 |
| Unknown* | 193 | 43.20 | SI Trade Negotiated Trade |
17:22:51 - 05-Jun-25 |
| Unknown* | 29 | 43.20 | SI Trade Negotiated Trade |
17:22:50 - 05-Jun-25 |
| Unknown* | 10,977 | 42.39944 | SI Trade Negotiated Trade |
17:16:05 - 05-Jun-25 |
| Unknown* | 40,000 | 43.1709 | OTC Trade |
16:40:00 - 05-Jun-25 |
| Unknown* | 4,360 | 43.2216 | OTC Trade |
16:36:55 - 05-Jun-25 |
| Sell* | 101 | 43.20 | SI Trade |
16:31:36 - 05-Jun-25 |
| Sell* | 212 | 43.20 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 649 | 43.20 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 9 | 43.06576 | OTC Trade |
16:14:02 - 05-Jun-25 |
| Buy* | 285 | 43.08 | SI Trade |
16:11:58 - 05-Jun-25 |
| Buy* | 220 | 43.10 | SI Trade |
16:07:20 - 05-Jun-25 |
| Unknown* | 47 | 43.08 | OTC Trade |
16:06:16 - 05-Jun-25 |
| Unknown* | 114 | 42.99 | OTC Trade |
16:02:49 - 05-Jun-25 |
| Buy* | 74 | 42.94 | SI Trade |
16:01:21 - 05-Jun-25 |
| Buy* | 285 | 42.94 | SI Trade |
16:01:18 - 05-Jun-25 |
| Buy* | 131 | 42.95 | SI Trade |
16:00:45 - 05-Jun-25 |
| Buy* | 562 | 42.96 | SI Trade |
16:00:37 - 05-Jun-25 |
| Buy* | 355 | 42.92 | SI Trade |
15:58:54 - 05-Jun-25 |
| Unknown* | 42 | 42.98 | OTC Trade |
15:56:08 - 05-Jun-25 |
| Unknown* | 39 | 42.85 | OTC Trade |
15:52:28 - 05-Jun-25 |
| Unknown* | 39 | 42.85 | OTC Trade |
15:52:18 - 05-Jun-25 |
| Buy* | 219 | 42.88 | SI Trade |
15:51:48 - 05-Jun-25 |
| Buy* | 217 | 42.90 | SI Trade |
15:51:23 - 05-Jun-25 |
| Unknown* | 80 | 42.87 | OTC Trade |
15:49:32 - 05-Jun-25 |
| Unknown* | 81 | 42.92 | OTC Trade |
15:47:59 - 05-Jun-25 |
| Buy* | 795 | 42.90 | SI Trade |
15:47:59 - 05-Jun-25 |
| Buy* | 12 | 42.89 | SI Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 79 | 42.80 | OTC Trade |
15:46:03 - 05-Jun-25 |
| Buy* | 107 | 42.80 | SI Trade |
15:46:03 - 05-Jun-25 |
| Buy* | 104 | 42.83 | SI Trade |
15:46:03 - 05-Jun-25 |
| Buy* | 104 | 42.81 | SI Trade |
15:46:03 - 05-Jun-25 |
| Unknown* | 224 | 42.72 | OTC Trade |
15:44:26 - 05-Jun-25 |
| Buy* | 224 | 42.72 | SI Trade |
15:44:26 - 05-Jun-25 |
| Buy* | 79 | 42.75 | SI Trade |
15:43:02 - 05-Jun-25 |
| Unknown* | 39 | 42.73 | OTC Trade |
15:41:10 - 05-Jun-25 |
| Buy* | 110 | 42.74 | SI Trade |
15:41:10 - 05-Jun-25 |
| Buy* | 223 | 42.76 | SI Trade |
15:40:43 - 05-Jun-25 |
| Unknown* | 98 | 42.76 | OTC Trade |
15:40:20 - 05-Jun-25 |
| Unknown* | 32 | 42.74 | OTC Trade |
15:40:20 - 05-Jun-25 |
| Buy* | 207 | 42.79 | SI Trade |
15:40:12 - 05-Jun-25 |
| Buy* | 1 | 42.68 | SI Trade |
15:38:55 - 05-Jun-25 |
| Buy* | 74 | 42.68 | SI Trade |
15:38:51 - 05-Jun-25 |
| Buy* | 73 | 42.68 | SI Trade |
15:33:31 - 05-Jun-25 |
| Buy* | 176 | 42.70 | SI Trade |
15:32:31 - 05-Jun-25 |
| Buy* | 257 | 42.72 | SI Trade |
15:32:10 - 05-Jun-25 |
| Buy* | 181 | 42.72 | SI Trade |
15:32:08 - 05-Jun-25 |
| Buy* | 181 | 42.72 | SI Trade |
15:31:47 - 05-Jun-25 |
| Buy* | 533 | 42.72 | SI Trade |
15:31:26 - 05-Jun-25 |
| Buy* | 29 | 42.72 | SI Trade |
15:31:26 - 05-Jun-25 |
| Buy* | 79 | 42.70 | SI Trade |
15:26:36 - 05-Jun-25 |
| Unknown* | 79 | 42.70 | OTC Trade |
15:26:26 - 05-Jun-25 |
| Unknown* | 159 | 42.64 | OTC Trade |
15:20:56 - 05-Jun-25 |
| Unknown* | 8 | 42.63671 | OTC Trade |
15:19:14 - 05-Jun-25 |
| Unknown* | 8 | 42.66918 | OTC Trade |
15:14:41 - 05-Jun-25 |
| Buy* | 109 | 42.68 | SI Trade |
15:12:50 - 05-Jun-25 |
| Buy* | 77 | 42.70 | SI Trade |
15:12:31 - 05-Jun-25 |
| Buy* | 5 | 42.64 | SI Trade |
15:06:31 - 05-Jun-25 |
| Buy* | 41 | 42.66 | SI Trade |
15:06:21 - 05-Jun-25 |
| Unknown* | 82 | 42.62 | OTC Trade |
15:04:07 - 05-Jun-25 |
| Buy* | 76 | 42.60 | SI Trade |
15:03:34 - 05-Jun-25 |
| Sell* | 39 | 42.47 | SI Trade |
14:58:30 - 05-Jun-25 |
| Sell* | 39 | 42.47 | SI Trade |
14:58:19 - 05-Jun-25 |
| Sell* | 39 | 42.47 | SI Trade |
14:57:59 - 05-Jun-25 |
| Unknown* | 0 | 42.56 | SI Trade |
14:56:40 - 05-Jun-25 |
| Sell* | 30 | 42.54 | SI Trade |
14:54:58 - 05-Jun-25 |
| Buy* | 102 | 42.61 | SI Trade |
14:45:50 - 05-Jun-25 |
| Buy* | 219 | 42.75 | SI Trade |
14:31:22 - 05-Jun-25 |
| Sell* | 2 | 42.58 | SI Trade |
14:18:44 - 05-Jun-25 |
| Sell* | 3 | 42.54 | SI Trade |
14:18:12 - 05-Jun-25 |
| Buy* | 23 | 42.72 | SI Trade |
14:06:48 - 05-Jun-25 |
| Buy* | 793 | 42.28 | SI Trade |
13:19:49 - 05-Jun-25 |
| Buy* | 5 | 42.12 | SI Trade |
13:09:22 - 05-Jun-25 |
| Buy* | 234 | 42.12 | SI Trade |
13:07:23 - 05-Jun-25 |
| Sell* | 240 | 42.00 | SI Trade |
12:57:42 - 05-Jun-25 |
| Unknown* | 0 | 42.08 | OTC Trade |
12:50:22 - 05-Jun-25 |
| Unknown* | 0 | 42.12 | OTC Trade |
12:50:20 - 05-Jun-25 |
| Buy* | 296 | 42.12 | SI Trade |
12:49:48 - 05-Jun-25 |
| Sell* | 244 | 42.00 | SI Trade |
12:36:33 - 05-Jun-25 |
| Sell* | 17 | 42.16 | SI Trade |
12:34:03 - 05-Jun-25 |
| Sell* | 1 | 42.23 | SI Trade |
12:17:06 - 05-Jun-25 |
| Sell* | 5 | 42.23 | SI Trade |
12:17:06 - 05-Jun-25 |
| Sell* | 250 | 42.30 | SI Trade |
12:12:08 - 05-Jun-25 |
| Sell* | 4 | 42.42 | SI Trade |
12:01:22 - 05-Jun-25 |
| Sell* | 619 | 42.53 | SI Trade |
11:50:41 - 05-Jun-25 |
| Sell* | 24 | 42.60 | SI Trade |
11:37:27 - 05-Jun-25 |
| Sell* | 58 | 42.61 | SI Trade |
11:36:56 - 05-Jun-25 |
| Buy* | 393 | 42.98 | SI Trade |
11:23:13 - 05-Jun-25 |
| Buy* | 1,707 | 43.00 | SI Trade |
11:23:09 - 05-Jun-25 |
| Buy* | 333 | 42.93 | SI Trade |
11:20:28 - 05-Jun-25 |
| Sell* | 4,501 | 42.64 | SI Trade |
11:09:21 - 05-Jun-25 |
| Sell* | 480 | 42.59 | SI Trade |
11:08:20 - 05-Jun-25 |
| Sell* | 334 | 42.56 | SI Trade |
11:02:58 - 05-Jun-25 |
| Sell* | 6 | 42.49 | SI Trade |
11:00:32 - 05-Jun-25 |
| Sell* | 415 | 42.57 | SI Trade |
10:44:13 - 05-Jun-25 |
| Buy* | 381 | 42.70 | SI Trade |
10:38:01 - 05-Jun-25 |
| Buy* | 257 | 42.73 | SI Trade |
10:38:01 - 05-Jun-25 |
| Buy* | 463 | 42.75 | SI Trade |
10:38:00 - 05-Jun-25 |
| Unknown* | 330 | 42.66 | SI Trade |
10:29:41 - 05-Jun-25 |
| Buy* | 333 | 42.69 | SI Trade |
10:27:48 - 05-Jun-25 |
| Buy* | 1,543 | 42.73 | SI Trade |
10:20:10 - 05-Jun-25 |
| Buy* | 315 | 42.74 | SI Trade |
10:12:50 - 05-Jun-25 |
| Buy* | 3 | 42.58 | SI Trade |
10:04:45 - 05-Jun-25 |
| Unknown* | 77 | 42.58 | OTC Trade |
10:03:45 - 05-Jun-25 |
| Buy* | 77 | 42.58 | SI Trade |
10:03:45 - 05-Jun-25 |
| Unknown* | 77 | 42.58 | OTC Trade |
10:03:45 - 05-Jun-25 |
| Unknown* | 0 | 42.58 | OTC Trade |
09:59:28 - 05-Jun-25 |
| Unknown* | 0 | 42.58 | OTC Trade |
09:59:28 - 05-Jun-25 |
| Unknown* | 0 | 42.60 | OTC Trade |
09:59:08 - 05-Jun-25 |
| Unknown* | 0 | 42.60 | OTC Trade |
09:59:08 - 05-Jun-25 |
| Buy* | 248 | 42.36 | SI Trade |
09:50:40 - 05-Jun-25 |
| Buy* | 819 | 42.37 | SI Trade |
09:49:43 - 05-Jun-25 |
| Buy* | 26 | 42.35 | SI Trade |
09:43:24 - 05-Jun-25 |
| Buy* | 533 | 42.31 | SI Trade |
09:36:44 - 05-Jun-25 |
| Buy* | 86 | 42.34 | SI Trade |
09:28:01 - 05-Jun-25 |
| Buy* | 669 | 42.34 | SI Trade |
09:28:01 - 05-Jun-25 |
| Sell* | 250 | 41.98 | SI Trade |
09:19:34 - 05-Jun-25 |
| Sell* | 483 | 42.04 | SI Trade |
09:19:14 - 05-Jun-25 |
| Unknown* | 9 | 41.94 | OTC Trade |
09:16:07 - 05-Jun-25 |
| Sell* | 282 | 41.93 | SI Trade |
09:16:06 - 05-Jun-25 |
| Unknown* | 76 | 42.00 | OTC Trade |
09:11:34 - 05-Jun-25 |
| Unknown* | 76 | 42.00 | OTC Trade |
09:11:34 - 05-Jun-25 |
| Sell* | 76 | 42.00 | SI Trade |
09:11:34 - 05-Jun-25 |
| Unknown* | 52 | 41.92427 | Currency Conversion Negotiated Trade |
09:11:32 - 05-Jun-25 |
| Sell* | 163 | 42.00 | SI Trade |
09:10:44 - 05-Jun-25 |
| Sell* | 216 | 42.04 | SI Trade |
09:09:15 - 05-Jun-25 |
| Buy* | 116 | 42.06 | SI Trade |
09:06:58 - 05-Jun-25 |
| Buy* | 18 | 42.13 | SI Trade |
09:06:38 - 05-Jun-25 |
| Buy* | 128 | 42.13 | SI Trade |
09:06:38 - 05-Jun-25 |