Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avolta Ord (0QK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 48.60 SI Trade
 13:12:42 - 08-Dec-25
Buy* 14 48.55 SI Trade
 12:54:46 - 08-Dec-25
Buy* 272 48.53 SI Trade
 12:42:47 - 08-Dec-25
Unknown* 0 48.54 SI Trade
 12:42:46 - 08-Dec-25
Unknown* 0 48.52 SI Trade
 12:42:22 - 08-Dec-25
Unknown* 0 48.54 OTC Trade
 12:39:10 - 08-Dec-25
Unknown* 0 48.52 OTC Trade
 12:39:09 - 08-Dec-25
Unknown* 0 48.34 SI Trade
 12:23:19 - 08-Dec-25
Unknown* 0 48.22 SI Trade
 12:22:46 - 08-Dec-25
Buy* 300 48.22 SI Trade
 12:19:20 - 08-Dec-25
Unknown* 300 48.22 OTC Trade
 12:19:20 - 08-Dec-25
Sell* 100 48.04 SI Trade
 11:59:06 - 08-Dec-25
Unknown* 58 48.06 OTC Trade
 11:45:56 - 08-Dec-25
Buy* 4 48.24 SI Trade
 11:21:26 - 08-Dec-25
Buy* 20 48.30 SI Trade
 11:13:21 - 08-Dec-25
Unknown* 20 48.30 OTC Trade
 11:13:21 - 08-Dec-25
Unknown* 122 48.33 OTC Trade
 11:07:32 - 08-Dec-25
Buy* 161 48.32 SI Trade
 11:03:46 - 08-Dec-25
Unknown* 90 48.30892 Currency Conversion
Negotiated Trade
 11:01:00 - 08-Dec-25
Unknown* 148 48.32 OTC Trade
 10:29:27 - 08-Dec-25
Unknown* 3 48.21576 OTC Trade
 10:09:20 - 08-Dec-25
Unknown* 1 48.22997 OTC Trade
 10:09:08 - 08-Dec-25
Unknown* 3 48.24844 OTC Trade
 10:05:35 - 08-Dec-25
Unknown* 25 48.25762 OTC Trade
 10:05:18 - 08-Dec-25
Buy* 473 48.40 SI Trade
 09:57:00 - 08-Dec-25
Unknown* 50 48.36 OTC Trade
 09:48:36 - 08-Dec-25
Buy* 50 48.36 SI Trade
 09:48:36 - 08-Dec-25
Buy* 23 48.30 SI Trade
 09:26:44 - 08-Dec-25
Buy* 9 48.32 SI Trade
 08:58:56 - 08-Dec-25
Unknown* 0 48.32 OTC Trade
 08:56:50 - 08-Dec-25
Unknown* 0 48.30 SI Trade
 08:50:33 - 08-Dec-25
Buy* 158 48.32 SI Trade
 08:49:18 - 08-Dec-25
Buy* 4 48.38 SI Trade
 08:46:03 - 08-Dec-25
Buy* 19 48.24 SI Trade
 08:32:16 - 08-Dec-25
Buy* 15 48.24 SI Trade
 08:32:15 - 08-Dec-25
Buy* 12 48.32 SI Trade
 08:25:18 - 08-Dec-25
Unknown* 0 47.70 SI Trade
 08:01:28 - 08-Dec-25
Unknown* 0 47.70 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.56 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.56 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.56 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.56 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.56 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 1 47.56 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.56 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.56 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.70 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.56 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.56 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.70 OTC Trade
 08:01:26 - 08-Dec-25
Unknown* 0 47.60 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 0 47.60 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 0 47.70 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 6,211 47.8238 OTC Trade
 17:36:52 - 05-Dec-25
Unknown* 56 47.87464 SI Trade
Negotiated Trade
 17:34:15 - 05-Dec-25
Unknown* 1,290 47.91607 OTC Trade
 17:25:38 - 05-Dec-25
Unknown* 513 48.09327 OTC Trade
 17:25:28 - 05-Dec-25
Unknown* 15 48.0448 OTC Trade
 17:12:53 - 05-Dec-25
Unknown* 35 48.04 SI Trade
Negotiated Trade
 17:05:45 - 05-Dec-25
Unknown* 13 48.04 SI Trade
Negotiated Trade
 17:05:45 - 05-Dec-25
Unknown* 1,033 47.62645 OTC Trade
 17:02:54 - 05-Dec-25
Unknown* 40 47.62143 OTC Trade
 16:54:37 - 05-Dec-25
Unknown* 18 47.80478 OTC Trade
 16:45:15 - 05-Dec-25
Unknown* 1 48.14481 OTC Trade
 16:44:51 - 05-Dec-25
Sell* 46 47.60 SI Trade
 16:30:58 - 05-Dec-25
Sell* 580 47.60 SI Trade
 16:30:58 - 05-Dec-25
Sell* 6 47.60 SI Trade
 16:30:58 - 05-Dec-25
Sell* 17 47.60 SI Trade
 16:30:58 - 05-Dec-25
Sell* 255 47.60 SI Trade
 16:30:58 - 05-Dec-25
Sell* 17 47.60 SI Trade
 16:30:58 - 05-Dec-25
Sell* 1,352 47.60 SI Trade
 16:30:58 - 05-Dec-25
Sell* 2 47.61 SI Trade
 16:19:50 - 05-Dec-25
Sell* 1 47.62 SI Trade
 16:19:41 - 05-Dec-25
Sell* 1 47.62 SI Trade
 16:19:32 - 05-Dec-25
Sell* 1 47.62 SI Trade
 16:19:22 - 05-Dec-25
Sell* 1 47.62 SI Trade
 16:19:12 - 05-Dec-25
Sell* 1 47.62 SI Trade
 16:19:03 - 05-Dec-25
Sell* 1 47.62 SI Trade
 16:18:53 - 05-Dec-25
Sell* 2 47.62 SI Trade
 16:18:42 - 05-Dec-25
Sell* 2 47.62 SI Trade
 16:18:21 - 05-Dec-25
Sell* 2 47.64 SI Trade
 16:18:21 - 05-Dec-25
Unknown* 6 47.63561 OTC Trade
 16:17:30 - 05-Dec-25
Unknown* 7 47.64593 OTC Trade
 16:16:09 - 05-Dec-25
Unknown* 2 47.64593 OTC Trade
 16:16:09 - 05-Dec-25
Sell* 44 47.66 SI Trade
 16:14:07 - 05-Dec-25
Unknown* 4 47.64974 OTC Trade
 16:13:29 - 05-Dec-25
Unknown* 17 47.64974 OTC Trade
 16:13:29 - 05-Dec-25
Sell* 19 47.64 SI Trade
 16:12:27 - 05-Dec-25
Unknown* 88 47.64 OTC Trade
 16:11:46 - 05-Dec-25
Unknown* 14 47.64 OTC Trade
 16:11:46 - 05-Dec-25
Sell* 20 47.66 SI Trade
 16:11:46 - 05-Dec-25
Sell* 16 47.66 SI Trade
 16:11:16 - 05-Dec-25
Unknown* 6 47.64962 OTC Trade
 16:08:34 - 05-Dec-25
Sell* 24 47.66 SI Trade
 16:08:28 - 05-Dec-25
Sell* 19 47.66 SI Trade
 16:06:34 - 05-Dec-25
Sell* 15 47.62 SI Trade
 16:06:18 - 05-Dec-25
Sell* 16 47.70 SI Trade
 16:03:34 - 05-Dec-25
Unknown* 13 47.63629 OTC Trade
 16:02:18 - 05-Dec-25
Sell* 26 47.62 SI Trade
 16:00:40 - 05-Dec-25
Sell* 27 47.62 SI Trade
 16:00:30 - 05-Dec-25
Sell* 27 47.62 SI Trade
 16:00:20 - 05-Dec-25
Sell* 28 47.62 SI Trade
 16:00:10 - 05-Dec-25
Sell* 27 47.68 SI Trade
 15:59:10 - 05-Dec-25
Unknown* 102 47.61 OTC Trade
 15:58:07 - 05-Dec-25
Unknown* 5 47.61063 OTC Trade
 15:57:42 - 05-Dec-25
Sell* 33 47.58 SI Trade
 15:57:01 - 05-Dec-25
Sell* 1 47.60 SI Trade
 15:56:02 - 05-Dec-25
Unknown* 9 47.58377 OTC Trade
 15:55:55 - 05-Dec-25
Unknown* 9 47.58377 OTC Trade
 15:55:55 - 05-Dec-25
Unknown* 1 47.1893 Currency Conversion
Negotiated Trade
 15:55:11 - 05-Dec-25
Sell* 66 47.56 SI Trade
 15:53:21 - 05-Dec-25
Sell* 41 47.60 SI Trade
 15:52:42 - 05-Dec-25
Unknown* 6 47.56 OTC Trade
 15:52:38 - 05-Dec-25
Unknown* 12 47.56 OTC Trade
 15:50:58 - 05-Dec-25
Unknown* 2 47.58819 OTC Trade
 15:50:06 - 05-Dec-25
Unknown* 3 47.58819 OTC Trade
 15:50:06 - 05-Dec-25
Unknown* 4 47.59689 OTC Trade
 15:49:22 - 05-Dec-25
Sell* 3 47.66 SI Trade
 15:45:05 - 05-Dec-25
Sell* 49 47.65 SI Trade
 15:45:03 - 05-Dec-25
Unknown* 2 47.65247 OTC Trade
 15:44:22 - 05-Dec-25
Unknown* 6 47.63 OTC Trade
 15:39:25 - 05-Dec-25
Unknown* 12 47.63 OTC Trade
 15:39:24 - 05-Dec-25
Unknown* 6 47.64 OTC Trade
 15:38:31 - 05-Dec-25
Unknown* 11 47.64 OTC Trade
 15:37:48 - 05-Dec-25
Unknown* 3 47.64 OTC Trade
 15:37:30 - 05-Dec-25
Unknown* 8 47.64905 OTC Trade
 15:35:02 - 05-Dec-25
Unknown* 18 47.64905 OTC Trade
 15:35:02 - 05-Dec-25
Sell* 24 47.66 SI Trade
 15:34:24 - 05-Dec-25
Sell* 85 47.60 SI Trade
 15:34:10 - 05-Dec-25
Sell* 58 47.60 SI Trade
 15:32:10 - 05-Dec-25
Sell* 60 47.60 SI Trade
 15:32:00 - 05-Dec-25
Sell* 58 47.60 SI Trade
 15:31:50 - 05-Dec-25
Sell* 34 47.68 SI Trade
 15:30:28 - 05-Dec-25
Sell* 48 47.66 SI Trade
 15:30:21 - 05-Dec-25
Sell* 18 47.70 SI Trade
 15:29:14 - 05-Dec-25
Sell* 14 47.70 SI Trade
 15:29:11 - 05-Dec-25
Sell* 25 47.70 SI Trade
 15:21:11 - 05-Dec-25
Sell* 43 47.70 SI Trade
 15:21:07 - 05-Dec-25
Sell* 73 47.68 SI Trade
 15:20:51 - 05-Dec-25
Sell* 28 47.74 SI Trade
 15:20:47 - 05-Dec-25
Sell* 19 47.70 SI Trade
 15:19:16 - 05-Dec-25
Sell* 16 47.68 SI Trade
 15:18:44 - 05-Dec-25
Sell* 2 47.68 SI Trade
 15:14:57 - 05-Dec-25
Sell* 70 47.62 SI Trade
 15:14:10 - 05-Dec-25
Unknown* 2 47.87526 Currency Conversion
Negotiated Trade
 15:10:39 - 05-Dec-25
Sell* 31 47.62 SI Trade
 15:10:38 - 05-Dec-25
Sell* 40 47.62 SI Trade
 15:10:38 - 05-Dec-25
Sell* 16 47.68 SI Trade
 15:10:36 - 05-Dec-25
Sell* 22 47.68 SI Trade
 15:05:46 - 05-Dec-25
Sell* 48 47.64 SI Trade
 15:05:30 - 05-Dec-25
Sell* 10 47.63 SI Trade
 15:02:14 - 05-Dec-25
Sell* 24 47.68 SI Trade
 15:02:12 - 05-Dec-25
Sell* 16 47.74 SI Trade
 14:55:14 - 05-Dec-25
Sell* 71 47.58 SI Trade
 14:48:24 - 05-Dec-25
Sell* 17 47.62 SI Trade
 14:42:28 - 05-Dec-25
Sell* 41 47.58 SI Trade
 14:40:55 - 05-Dec-25
Sell* 17 47.58 SI Trade
 14:32:48 - 05-Dec-25
Sell* 73 47.56 SI Trade
 14:32:43 - 05-Dec-25
Sell* 17 47.60 SI Trade
 14:23:45 - 05-Dec-25
Sell* 24 47.62 SI Trade
 14:16:42 - 05-Dec-25
Sell* 4 47.58 SI Trade
 14:16:39 - 05-Dec-25
Sell* 71 47.48 SI Trade
 14:15:11 - 05-Dec-25
Unknown* 275 47.62 OTC Trade
 14:07:20 - 05-Dec-25
Sell* 275 47.62 SI Trade
 14:07:20 - 05-Dec-25
Sell* 18 47.70 SI Trade
 14:03:39 - 05-Dec-25
Sell* 130 47.74 SI Trade
 14:01:30 - 05-Dec-25
Sell* 62 47.74 SI Trade
 14:00:50 - 05-Dec-25
Sell* 62 47.74 SI Trade
 14:00:40 - 05-Dec-25
Sell* 30 47.74 SI Trade
 14:00:30 - 05-Dec-25
Unknown* 200 47.74 OTC Trade
 13:58:17 - 05-Dec-25
Sell* 200 47.74 SI Trade
 13:58:17 - 05-Dec-25
Sell* 18 47.94 SI Trade
 13:50:19 - 05-Dec-25
Sell* 17 48.02 SI Trade
 13:42:31 - 05-Dec-25
Sell* 26 48.08 SI Trade
 13:41:28 - 05-Dec-25
Unknown* 3,484 47.96 OTC Trade
 13:27:06 - 05-Dec-25
Sell* 27 48.12 SI Trade
 13:27:02 - 05-Dec-25
Unknown* 1,121 47.96 OTC Trade
 13:26:48 - 05-Dec-25
Sell* 64 48.10 SI Trade
 13:16:10 - 05-Dec-25
Sell* 21 48.08 SI Trade
 13:15:26 - 05-Dec-25
Sell* 43 48.00 SI Trade
 13:08:41 - 05-Dec-25
Sell* 20 48.00 SI Trade
 13:08:41 - 05-Dec-25
Sell* 66 48.02 SI Trade
 13:08:41 - 05-Dec-25
Sell* 23 47.98 SI Trade
 13:01:34 - 05-Dec-25
Sell* 160 47.90 SI Trade
 12:57:30 - 05-Dec-25
Sell* 17 47.92 SI Trade
 12:53:25 - 05-Dec-25
Sell* 19 47.98 SI Trade
 12:42:35 - 05-Dec-25
Unknown* 21 47.98 SI Trade
 12:30:44 - 05-Dec-25
Unknown* 22 47.90 SI Trade
 12:24:58 - 05-Dec-25
Unknown* 17 47.94 SI Trade
 12:12:37 - 05-Dec-25
Unknown* 20 47.96 SI Trade
 12:02:59 - 05-Dec-25
Unknown* 20 48.02 SI Trade
 11:56:31 - 05-Dec-25
Unknown* 26 48.02 SI Trade
 11:44:49 - 05-Dec-25
Unknown* 66 47.98 SI Trade
 11:44:05 - 05-Dec-25
Unknown* 17 48.02 SI Trade
 11:43:35 - 05-Dec-25
Unknown* 47 47.98 SI Trade
 11:41:11 - 05-Dec-25
Unknown* 16 48.02 SI Trade
 11:40:32 - 05-Dec-25
Unknown* 63 48.02 SI Trade
 11:38:45 - 05-Dec-25
Unknown* 19 48.02 SI Trade
 11:34:43 - 05-Dec-25
Unknown* 1 48.00 SI Trade
 11:26:14 - 05-Dec-25
Unknown* 1 48.04 SI Trade
 11:26:13 - 05-Dec-25
FTSE 100 Latest
Value9,652.05
Change-14.96