| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | 35.61 | SI Trade |
09:17:50 - 17-Apr-25 |
| Buy* | 186 | 35.92 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 0 | 35.80 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | 35.80 | OTC Trade |
08:01:30 - 17-Apr-25 |
| Buy* | 1,341 | 35.62 | SI Trade |
16:31:10 - 16-Apr-25 |
| Buy* | 478 | 35.62 | SI Trade |
16:31:10 - 16-Apr-25 |
| Unknown* | 50 | 35.62 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 2 | 35.62 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 2 | 35.58 | OTC Trade |
16:19:55 - 16-Apr-25 |
| Unknown* | 90 | 35.58 | OTC Trade |
16:19:55 - 16-Apr-25 |
| Unknown* | 15 | 35.58 | OTC Trade |
16:19:55 - 16-Apr-25 |
| Buy* | 11 | 35.58 | SI Trade |
16:18:21 - 16-Apr-25 |
| Unknown* | 130 | 35.64 | OTC Trade |
16:11:45 - 16-Apr-25 |
| Unknown* | 16 | 35.64 | OTC Trade |
16:11:41 - 16-Apr-25 |
| Buy* | 1 | 35.64 | SI Trade |
16:11:30 - 16-Apr-25 |
| Buy* | 271 | 35.62 | SI Trade |
16:09:29 - 16-Apr-25 |
| Unknown* | 12 | 35.60 | OTC Trade |
16:08:44 - 16-Apr-25 |
| Unknown* | 1 | 35.60 | OTC Trade |
16:08:44 - 16-Apr-25 |
| Buy* | 1 | 35.58 | SI Trade |
16:07:06 - 16-Apr-25 |
| Buy* | 4 | 35.58 | SI Trade |
16:06:28 - 16-Apr-25 |
| Buy* | 13 | 35.58 | SI Trade |
16:06:26 - 16-Apr-25 |
| Buy* | 2 | 35.54 | SI Trade |
16:03:31 - 16-Apr-25 |
| Buy* | 1 | 35.52 | SI Trade |
15:59:33 - 16-Apr-25 |
| Unknown* | 11 | 35.52 | OTC Trade |
15:59:31 - 16-Apr-25 |
| Buy* | 1 | 35.52 | SI Trade |
15:57:30 - 16-Apr-25 |
| Buy* | 1 | 35.52 | SI Trade |
15:55:29 - 16-Apr-25 |
| Buy* | 1 | 35.52 | SI Trade |
15:53:55 - 16-Apr-25 |
| Sell* | 1 | 35.50 | SI Trade |
15:51:27 - 16-Apr-25 |
| Sell* | 1 | 35.50 | SI Trade |
15:51:27 - 16-Apr-25 |
| Sell* | 4 | 35.50 | SI Trade |
15:51:27 - 16-Apr-25 |
| Unknown* | 33 | 35.50 | OTC Trade |
15:47:27 - 16-Apr-25 |
| Sell* | 3 | 35.48 | SI Trade |
15:42:34 - 16-Apr-25 |
| Unknown* | 33 | 35.44 | OTC Trade |
15:38:27 - 16-Apr-25 |
| Sell* | 2 | 35.44 | SI Trade |
15:33:30 - 16-Apr-25 |
| Sell* | 3 | 35.44 | SI Trade |
15:28:33 - 16-Apr-25 |
| Sell* | 1 | 35.44 | SI Trade |
15:23:36 - 16-Apr-25 |
| Sell* | 4 | 35.40 | SI Trade |
15:18:32 - 16-Apr-25 |
| Sell* | 22 | 35.40 | SI Trade |
15:16:33 - 16-Apr-25 |
| Sell* | 3 | 35.42 | SI Trade |
15:14:32 - 16-Apr-25 |
| Sell* | 6 | 35.42 | SI Trade |
15:14:32 - 16-Apr-25 |
| Sell* | 5 | 35.42 | SI Trade |
15:14:32 - 16-Apr-25 |
| Sell* | 2 | 35.46 | SI Trade |
15:12:34 - 16-Apr-25 |
| Sell* | 3 | 35.46 | SI Trade |
15:09:33 - 16-Apr-25 |
| Sell* | 6 | 35.46 | SI Trade |
15:09:31 - 16-Apr-25 |
| Sell* | 313 | 35.37 | SI Trade |
15:01:47 - 16-Apr-25 |
| Sell* | 462 | 35.37 | SI Trade |
15:01:47 - 16-Apr-25 |
| Sell* | 8 | 35.46 | SI Trade |
14:50:34 - 16-Apr-25 |
| Buy* | 4 | 35.52 | SI Trade |
14:44:33 - 16-Apr-25 |
| Buy* | 2 | 35.56 | SI Trade |
14:42:30 - 16-Apr-25 |
| Buy* | 1 | 35.56 | SI Trade |
14:42:29 - 16-Apr-25 |
| Buy* | 1 | 35.52 | SI Trade |
14:37:34 - 16-Apr-25 |
| Sell* | 35 | 35.46 | SI Trade |
14:34:26 - 16-Apr-25 |
| Sell* | 1 | 35.40 | SI Trade |
14:31:35 - 16-Apr-25 |
| Sell* | 1 | 35.40 | SI Trade |
14:31:35 - 16-Apr-25 |
| Sell* | 1 | 35.40 | SI Trade |
14:31:35 - 16-Apr-25 |
| Sell* | 1 | 35.44 | SI Trade |
14:30:35 - 16-Apr-25 |
| Sell* | 1 | 35.44 | SI Trade |
14:30:34 - 16-Apr-25 |
| Sell* | 1 | 35.38 | SI Trade |
14:29:31 - 16-Apr-25 |
| Sell* | 1 | 35.38 | SI Trade |
14:29:30 - 16-Apr-25 |
| Sell* | 1 | 35.38 | SI Trade |
14:29:30 - 16-Apr-25 |
| Sell* | 1 | 35.38 | SI Trade |
14:28:31 - 16-Apr-25 |
| Sell* | 1 | 35.34 | SI Trade |
14:20:31 - 16-Apr-25 |
| Sell* | 9 | 35.38 | SI Trade |
14:09:30 - 16-Apr-25 |
| Sell* | 1 | 35.38 | SI Trade |
14:08:29 - 16-Apr-25 |
| Sell* | 1 | 35.38 | SI Trade |
14:06:30 - 16-Apr-25 |
| Sell* | 1 | 35.38 | SI Trade |
14:06:30 - 16-Apr-25 |
| Sell* | 5 | 35.38 | SI Trade |
14:06:30 - 16-Apr-25 |
| Sell* | 2 | 35.38 | SI Trade |
14:04:30 - 16-Apr-25 |
| Sell* | 1 | 35.38 | SI Trade |
14:04:30 - 16-Apr-25 |
| Sell* | 3 | 35.38 | SI Trade |
14:03:31 - 16-Apr-25 |
| Sell* | 1 | 35.38 | SI Trade |
14:03:30 - 16-Apr-25 |
| Sell* | 1 | 35.38 | SI Trade |
14:03:30 - 16-Apr-25 |
| Sell* | 1 | 35.38 | SI Trade |
14:03:30 - 16-Apr-25 |
| Sell* | 3 | 35.38 | SI Trade |
14:03:30 - 16-Apr-25 |
| Sell* | 2 | 35.40 | SI Trade |
14:02:32 - 16-Apr-25 |
| Sell* | 1 | 35.40 | SI Trade |
14:02:31 - 16-Apr-25 |
| Sell* | 1 | 35.42 | SI Trade |
13:59:30 - 16-Apr-25 |
| Sell* | 2 | 35.42 | SI Trade |
13:58:30 - 16-Apr-25 |
| Sell* | 7 | 35.42 | SI Trade |
13:58:29 - 16-Apr-25 |
| Sell* | 4 | 35.40 | SI Trade |
13:55:29 - 16-Apr-25 |
| Sell* | 1 | 35.34 | SI Trade |
13:49:28 - 16-Apr-25 |
| Sell* | 2 | 35.40 | SI Trade |
13:41:27 - 16-Apr-25 |
| Sell* | 1 | 35.44 | SI Trade |
13:38:20 - 16-Apr-25 |
| Sell* | 3 | 35.44 | SI Trade |
13:36:31 - 16-Apr-25 |
| Sell* | 5 | 35.44 | SI Trade |
13:30:29 - 16-Apr-25 |
| Sell* | 1 | 35.44 | SI Trade |
13:28:26 - 16-Apr-25 |
| Sell* | 1 | 35.44 | SI Trade |
13:28:26 - 16-Apr-25 |
| Sell* | 5 | 35.44 | SI Trade |
13:28:26 - 16-Apr-25 |
| Sell* | 2 | 35.44 | SI Trade |
13:27:31 - 16-Apr-25 |
| Sell* | 68 | 35.40 | SI Trade |
13:22:35 - 16-Apr-25 |
| Sell* | 249 | 35.36 | SI Trade |
13:18:32 - 16-Apr-25 |
| Sell* | 1 | 35.42 | SI Trade |
13:17:11 - 16-Apr-25 |
| Unknown* | 0 | 35.38 | SI Trade |
13:17:11 - 16-Apr-25 |
| Sell* | 132 | 35.36 | SI Trade |
13:14:35 - 16-Apr-25 |
| Unknown* | 101 | 35.32 | OTC Trade |
13:14:25 - 16-Apr-25 |
| Sell* | 101 | 35.32 | SI Trade |
13:14:25 - 16-Apr-25 |
| Sell* | 32 | 35.26 | SI Trade |
12:55:29 - 16-Apr-25 |
| Unknown* | 0 | 35.34 | OTC Trade |
12:48:57 - 16-Apr-25 |
| Unknown* | 1 | 35.34 | OTC Trade |
12:48:57 - 16-Apr-25 |
| Sell* | 1 | 35.34 | SI Trade |
12:42:55 - 16-Apr-25 |
| Sell* | 42 | 35.32 | SI Trade |
12:34:44 - 16-Apr-25 |
| Sell* | 4 | 35.32 | SI Trade |
11:50:05 - 16-Apr-25 |
| Unknown* | 4 | 35.32 | OTC Trade |
11:50:05 - 16-Apr-25 |
| Unknown* | 28 | 35.36 | OTC Trade |
11:49:57 - 16-Apr-25 |
| Sell* | 460 | 35.22 | SI Trade |
10:47:35 - 16-Apr-25 |
| Sell* | 50 | 35.22 | SI Trade |
10:39:44 - 16-Apr-25 |
| Sell* | 492 | 35.23 | SI Trade |
10:37:39 - 16-Apr-25 |
| Buy* | 29 | 35.56 | SI Trade |
09:41:43 - 16-Apr-25 |
| Buy* | 98 | 35.56 | SI Trade |
09:41:29 - 16-Apr-25 |
| Buy* | 424 | 35.16 | SI Trade |
09:04:07 - 16-Apr-25 |
| Buy* | 425 | 35.20 | SI Trade |
08:33:03 - 16-Apr-25 |
| Unknown* | 653 | 35.18 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Buy* | 324 | 35.54 | SI Trade |
16:30:31 - 15-Apr-25 |
| Buy* | 208 | 35.54 | SI Trade |
16:30:31 - 15-Apr-25 |
| Unknown* | 8,270 | 35.54 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 2,744 | 35.54 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 318 | 35.54 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 106 | 35.54 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 1,300 | 35.50 | OTC Trade |
16:18:25 - 15-Apr-25 |
| Buy* | 206 | 35.48 | SI Trade |
16:18:11 - 15-Apr-25 |
| Unknown* | 39 | 35.48 | OTC Trade |
16:17:10 - 15-Apr-25 |
| Buy* | 39 | 35.48 | SI Trade |
16:17:10 - 15-Apr-25 |
| Buy* | 180 | 35.46 | SI Trade |
16:12:01 - 15-Apr-25 |
| Buy* | 20 | 35.52 | SI Trade |
16:09:29 - 15-Apr-25 |
| Buy* | 32 | 35.52 | SI Trade |
16:09:29 - 15-Apr-25 |
| Buy* | 63 | 35.52 | SI Trade |
16:08:29 - 15-Apr-25 |
| Unknown* | 26 | 35.50 | OTC Trade |
16:07:27 - 15-Apr-25 |
| Buy* | 184 | 35.48 | SI Trade |
16:06:30 - 15-Apr-25 |
| Buy* | 159 | 35.40 | SI Trade |
16:01:16 - 15-Apr-25 |
| Unknown* | 40 | 35.44 | OTC Trade |
15:59:49 - 15-Apr-25 |
| Buy* | 121 | 35.44 | SI Trade |
15:59:20 - 15-Apr-25 |
| Buy* | 196 | 35.38 | SI Trade |
15:53:16 - 15-Apr-25 |
| Sell* | 154 | 35.30 | SI Trade |
15:46:34 - 15-Apr-25 |
| Buy* | 6 | 35.40 | SI Trade |
15:46:17 - 15-Apr-25 |
| Buy* | 170 | 35.42 | SI Trade |
15:44:07 - 15-Apr-25 |
| Unknown* | 28 | 35.44 | OTC Trade |
15:41:16 - 15-Apr-25 |
| Buy* | 133 | 35.38 | SI Trade |
15:37:23 - 15-Apr-25 |
| Unknown* | 200 | 35.44 | OTC Trade |
15:36:50 - 15-Apr-25 |
| Buy* | 169 | 35.38 | SI Trade |
15:32:04 - 15-Apr-25 |
| Buy* | 128 | 35.36 | SI Trade |
15:25:57 - 15-Apr-25 |
| Buy* | 119 | 35.56 | SI Trade |
15:10:39 - 15-Apr-25 |
| Buy* | 172 | 35.54 | SI Trade |
15:07:00 - 15-Apr-25 |
| Unknown* | 0 | 35.54 | OTC Trade |
15:06:52 - 15-Apr-25 |
| Unknown* | 0 | 35.54 | OTC Trade |
15:06:52 - 15-Apr-25 |
| Unknown* | 0 | 35.54 | OTC Trade |
15:06:52 - 15-Apr-25 |
| Unknown* | 0 | 35.54 | OTC Trade |
15:06:52 - 15-Apr-25 |
| Buy* | 40 | 35.54 | SI Trade |
15:06:11 - 15-Apr-25 |
| Unknown* | 25 | 35.56 | OTC Trade |
15:03:00 - 15-Apr-25 |
| Buy* | 157 | 35.56 | SI Trade |
15:01:24 - 15-Apr-25 |
| Buy* | 152 | 35.54 | SI Trade |
14:56:55 - 15-Apr-25 |
| Unknown* | 353 | 35.52 | OTC Trade |
14:54:11 - 15-Apr-25 |
| Sell* | 124 | 35.32 | SI Trade |
14:42:19 - 15-Apr-25 |
| Sell* | 84 | 35.26 | SI Trade |
14:36:45 - 15-Apr-25 |
| Sell* | 139 | 35.24 | SI Trade |
14:31:26 - 15-Apr-25 |
| Unknown* | 176 | 35.28 | OTC Trade |
14:31:13 - 15-Apr-25 |
| Unknown* | 176 | 35.26 | OTC Trade |
14:31:13 - 15-Apr-25 |
| Sell* | 109 | 35.18 | SI Trade |
14:11:58 - 15-Apr-25 |
| Sell* | 115 | 35.23 | SI Trade |
14:08:12 - 15-Apr-25 |
| Sell* | 19 | 35.24 | SI Trade |
14:01:16 - 15-Apr-25 |
| Sell* | 136 | 35.04 | SI Trade |
13:32:34 - 15-Apr-25 |
| Sell* | 84 | 35.06 | SI Trade |
13:26:07 - 15-Apr-25 |
| Unknown* | 0 | 35.12 | SI Trade |
13:20:53 - 15-Apr-25 |
| Sell* | 79 | 35.10 | SI Trade |
13:06:34 - 15-Apr-25 |
| Sell* | 87 | 35.18 | SI Trade |
12:01:10 - 15-Apr-25 |
| Unknown* | 40 | 35.28 | OTC Trade |
11:24:28 - 15-Apr-25 |
| Sell* | 40 | 35.28 | SI Trade |
11:24:28 - 15-Apr-25 |
| Unknown* | 95 | 35.32 | OTC Trade |
11:24:27 - 15-Apr-25 |
| Sell* | 144 | 35.24 | SI Trade |
10:57:27 - 15-Apr-25 |
| Unknown* | 48 | 35.20 | OTC Trade |
10:54:18 - 15-Apr-25 |
| Sell* | 110 | 35.24 | SI Trade |
10:36:10 - 15-Apr-25 |
| Sell* | 243 | 35.28 | SI Trade |
10:34:19 - 15-Apr-25 |
| Unknown* | 9 | 35.29574 | Currency Conversion Negotiated Trade |
10:18:38 - 15-Apr-25 |
| Sell* | 108 | 35.26 | SI Trade |
10:17:36 - 15-Apr-25 |
| Sell* | 112 | 35.24 | SI Trade |
10:13:18 - 15-Apr-25 |
| Sell* | 368 | 35.28 | SI Trade |
09:51:10 - 15-Apr-25 |
| Unknown* | 300 | 35.38 | OTC Trade |
08:10:01 - 15-Apr-25 |
| Unknown* | 0 | 35.38 | SI Trade |
08:05:37 - 15-Apr-25 |
| Unknown* | 9 | 36.04 | OTC Trade |
08:03:02 - 15-Apr-25 |
| Unknown* | 0 | 35.62 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 0 | 35.62 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 1,311 | 35.09145 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 98 | 35.06 | SI Trade Negotiated Trade |
16:51:27 - 14-Apr-25 |
| Unknown* | 224 | 34.7491 | SI Trade Negotiated Trade |
16:45:50 - 14-Apr-25 |
| Sell* | 189 | 35.06 | SI Trade |
16:30:41 - 14-Apr-25 |
| Sell* | 1 | 35.12 | SI Trade |
16:19:56 - 14-Apr-25 |
| Sell* | 8 | 35.06 | SI Trade |
16:19:51 - 14-Apr-25 |
| Sell* | 126 | 35.06 | SI Trade |
16:19:51 - 14-Apr-25 |
| Sell* | 67 | 35.05 | SI Trade |
16:18:15 - 14-Apr-25 |
| Sell* | 104 | 35.09 | SI Trade |
16:17:02 - 14-Apr-25 |
| Sell* | 115 | 35.07 | SI Trade |
16:16:47 - 14-Apr-25 |
| Sell* | 136 | 35.08 | SI Trade |
16:14:57 - 14-Apr-25 |
| Sell* | 138 | 35.08 | SI Trade |
16:13:07 - 14-Apr-25 |
| Sell* | 2 | 35.02 | SI Trade |
16:08:39 - 14-Apr-25 |
| Sell* | 163 | 35.08 | SI Trade |
16:07:57 - 14-Apr-25 |
| Sell* | 151 | 35.09 | SI Trade |
16:02:38 - 14-Apr-25 |
| Sell* | 98 | 35.10 | SI Trade |
16:01:12 - 14-Apr-25 |
| Sell* | 174 | 35.13 | SI Trade |
16:00:48 - 14-Apr-25 |
| Sell* | 120 | 35.17 | SI Trade |
15:56:38 - 14-Apr-25 |
| Sell* | 174 | 35.24 | SI Trade |
15:54:02 - 14-Apr-25 |
| Buy* | 137 | 35.18 | SI Trade |
15:43:07 - 14-Apr-25 |