Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avolta Ord (0QK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 43.40 SI Trade
 16:30:34 - 21-Jul-25
Sell* 28 43.40 SI Trade
 16:30:34 - 21-Jul-25
Sell* 7 43.40 SI Trade
 16:30:34 - 21-Jul-25
Unknown* 495 43.40 OTC Trade
 16:30:32 - 21-Jul-25
Unknown* 77 43.40 OTC Trade
 16:30:32 - 21-Jul-25
Sell* 1 43.24 SI Trade
 16:15:46 - 21-Jul-25
Sell* 35 43.22 SI Trade
 16:05:03 - 21-Jul-25
Unknown* 3 43.28963 OTC Trade
 15:51:02 - 21-Jul-25
Unknown* 4 43.28963 OTC Trade
 15:50:32 - 21-Jul-25
Unknown* 55 43.28075 OTC Trade
 15:46:12 - 21-Jul-25
Unknown* 71 43.28075 OTC Trade
 15:46:12 - 21-Jul-25
Unknown* 70 43.30 OTC Trade
 15:41:32 - 21-Jul-25
Unknown* 37 43.30 OTC Trade
 15:41:32 - 21-Jul-25
Unknown* 20 43.30 OTC Trade
 15:41:32 - 21-Jul-25
Unknown* 81 43.28264 OTC Trade
 15:36:52 - 21-Jul-25
Unknown* 58 43.28264 OTC Trade
 15:36:52 - 21-Jul-25
Unknown* 42 43.28264 OTC Trade
 15:36:52 - 21-Jul-25
Unknown* 36 43.28264 OTC Trade
 15:36:52 - 21-Jul-25
Unknown* 8 43.28264 OTC Trade
 15:36:52 - 21-Jul-25
Sell* 11 43.24 SI Trade
 15:25:27 - 21-Jul-25
Sell* 10 43.24 SI Trade
 15:16:51 - 21-Jul-25
Sell* 300 43.20 SI Trade
 15:10:26 - 21-Jul-25
Sell* 9 43.26 SI Trade
 14:51:24 - 21-Jul-25
Sell* 97 43.28 SI Trade
 14:42:17 - 21-Jul-25
Sell* 168 43.34 SI Trade
 14:31:30 - 21-Jul-25
Sell* 54 43.32 SI Trade
 14:27:50 - 21-Jul-25
Unknown* 0 43.42 OTC Trade
 13:14:47 - 21-Jul-25
Unknown* 0 43.42 OTC Trade
 13:14:47 - 21-Jul-25
Unknown* 0 43.42 OTC Trade
 13:14:47 - 21-Jul-25
Sell* 151 43.46 SI Trade
 13:00:07 - 21-Jul-25
Sell* 318 43.52 SI Trade
 12:52:56 - 21-Jul-25
Sell* 1 43.54 SI Trade
 12:24:45 - 21-Jul-25
Sell* 164 43.50 SI Trade
 10:30:06 - 21-Jul-25
Unknown* 0 43.50 SI Trade
 09:22:13 - 21-Jul-25
Sell* 95 43.64 SI Trade
 08:41:21 - 21-Jul-25
Unknown* 0 43.68 OTC Trade
 08:22:05 - 21-Jul-25
Sell* 100 43.65 SI Trade
 08:18:18 - 21-Jul-25
Unknown* 0 44.28 OTC Trade
 08:00:58 - 21-Jul-25
Unknown* 0 44.28 OTC Trade
 08:00:58 - 21-Jul-25
Unknown* 0 42.78 OTC Trade
 08:00:58 - 21-Jul-25
Unknown* 0 42.78 OTC Trade
 08:00:58 - 21-Jul-25
Unknown* 0 43.74 SI Trade
 08:00:57 - 21-Jul-25
Sell* 150 43.58 SI Trade
 16:30:03 - 18-Jul-25
Sell* 115 43.58 SI Trade
 16:30:03 - 18-Jul-25
Sell* 40 43.62 SI Trade
 16:18:41 - 18-Jul-25
Sell* 4 43.66 SI Trade
 15:55:33 - 18-Jul-25
Unknown* 33 43.66 OTC Trade
 15:49:49 - 18-Jul-25
Unknown* 11 43.67 OTC Trade
 15:49:49 - 18-Jul-25
Unknown* 6 43.65728 OTC Trade
 15:45:48 - 18-Jul-25
Unknown* 9 43.66 OTC Trade
 15:43:37 - 18-Jul-25
Unknown* 7 43.66146 OTC Trade
 15:42:59 - 18-Jul-25
Unknown* 7 43.66515 OTC Trade
 15:40:58 - 18-Jul-25
Unknown* 10 43.66121 OTC Trade
 15:37:50 - 18-Jul-25
Unknown* 10 43.66107 OTC Trade
 15:36:28 - 18-Jul-25
Unknown* 6 43.64 OTC Trade
 15:34:47 - 18-Jul-25
Unknown* 6 43.64 OTC Trade
 15:34:34 - 18-Jul-25
Unknown* 11 43.64 OTC Trade
 15:33:39 - 18-Jul-25
Unknown* 117 43.64 OTC Trade
 15:33:27 - 18-Jul-25
Unknown* 10 43.64 OTC Trade
 15:33:10 - 18-Jul-25
Unknown* 44 43.64 OTC Trade
 15:32:39 - 18-Jul-25
Unknown* 8 43.64 OTC Trade
 15:31:38 - 18-Jul-25
Unknown* 55 43.64 OTC Trade
 15:27:39 - 18-Jul-25
Sell* 62 43.70 SI Trade
 15:16:07 - 18-Jul-25
Unknown* 0 43.74 SI Trade
 15:15:27 - 18-Jul-25
Unknown* 2 44.09918 Currency Conversion
Negotiated Trade
 15:12:05 - 18-Jul-25
Unknown* 0 43.72 OTC Trade
 15:06:34 - 18-Jul-25
Unknown* 0 43.72 OTC Trade
 15:06:34 - 18-Jul-25
Buy* 42 43.80 SI Trade
 14:59:30 - 18-Jul-25
Buy* 20 43.80 SI Trade
 14:59:00 - 18-Jul-25
Buy* 3 43.82 SI Trade
 14:57:01 - 18-Jul-25
Buy* 17 43.94 SI Trade
 14:29:48 - 18-Jul-25
Buy* 19 43.96 SI Trade
 14:27:38 - 18-Jul-25
Buy* 540 43.82 SI Trade
 13:39:56 - 18-Jul-25
Unknown* 0 43.80 OTC Trade
 13:35:14 - 18-Jul-25
Buy* 83 43.84 SI Trade
 13:15:40 - 18-Jul-25
Buy* 89 43.79 SI Trade
 12:06:10 - 18-Jul-25
Buy* 406 43.78 SI Trade
 11:57:38 - 18-Jul-25
Unknown* 1 43.74 OTC Trade
 11:45:03 - 18-Jul-25
Unknown* 29 43.81988 Currency Conversion
Negotiated Trade
 11:33:46 - 18-Jul-25
Buy* 291 43.92 SI Trade
 11:23:48 - 18-Jul-25
Unknown* 14 43.74 OTC Trade
 09:51:38 - 18-Jul-25
Unknown* 5 43.74 OTC Trade
 09:51:38 - 18-Jul-25
Unknown* 4 43.76516 Currency Conversion
Negotiated Trade
 08:01:33 - 18-Jul-25
Unknown* 0 43.68 OTC Trade
 08:01:03 - 18-Jul-25
Unknown* 0 43.68 OTC Trade
 08:01:03 - 18-Jul-25
Unknown* 0 43.72 SI Trade
 08:01:02 - 18-Jul-25
Unknown* 51 43.54902 SI Trade
Negotiated Trade
 17:35:12 - 17-Jul-25
Sell* 22 43.60 SI Trade
 16:31:13 - 17-Jul-25
Sell* 8 43.60 SI Trade
 16:31:13 - 17-Jul-25
Sell* 61 43.60 SI Trade
 16:31:13 - 17-Jul-25
Unknown* 2,410 43.60 OTC Trade
 16:31:12 - 17-Jul-25
Unknown* 335 43.60 OTC Trade
 16:31:12 - 17-Jul-25
Sell* 6 43.40 SI Trade
 16:16:36 - 17-Jul-25
Sell* 150 43.40 SI Trade
 16:12:01 - 17-Jul-25
Unknown* 15 43.44 OTC Trade
 16:09:46 - 17-Jul-25
Unknown* 1 43.41051 OTC Trade
 16:09:02 - 17-Jul-25
Unknown* 1 43.41051 OTC Trade
 16:07:51 - 17-Jul-25
Unknown* 1 43.41504 OTC Trade
 16:06:32 - 17-Jul-25
Sell* 9 43.41 SI Trade
 16:05:04 - 17-Jul-25
Sell* 62 43.41 SI Trade
 16:04:47 - 17-Jul-25
Sell* 20 43.41 SI Trade
 16:04:47 - 17-Jul-25
Unknown* 1 43.42482 OTC Trade
 16:03:52 - 17-Jul-25
Sell* 9 43.42 SI Trade
 16:03:41 - 17-Jul-25
Unknown* 2 43.42482 OTC Trade
 16:03:13 - 17-Jul-25
Unknown* 6 43.42482 OTC Trade
 16:03:12 - 17-Jul-25
Unknown* 3 43.42482 OTC Trade
 16:03:00 - 17-Jul-25
Sell* 19 43.42 SI Trade
 16:02:40 - 17-Jul-25
Sell* 132 43.43 SI Trade
 16:01:55 - 17-Jul-25
Unknown* 1 43.42778 OTC Trade
 16:01:41 - 17-Jul-25
Unknown* 1 43.42778 OTC Trade
 16:01:12 - 17-Jul-25
Sell* 5 43.43 SI Trade
 16:00:22 - 17-Jul-25
Unknown* 6 43.41553 OTC Trade
 15:59:59 - 17-Jul-25
Sell* 21 43.44 SI Trade
 15:59:06 - 17-Jul-25
Unknown* 34 43.40775 OTC Trade
 15:58:57 - 17-Jul-25
Unknown* 1 43.40775 OTC Trade
 15:58:32 - 17-Jul-25
Unknown* 166 43.42 OTC Trade
 15:58:12 - 17-Jul-25
Unknown* 0 43.40 SI Trade
 15:57:24 - 17-Jul-25
Unknown* 20 43.40644 OTC Trade
 15:57:08 - 17-Jul-25
Unknown* 33 43.40503 OTC Trade
 15:56:58 - 17-Jul-25
Unknown* 42 43.42 OTC Trade
 15:55:54 - 17-Jul-25
Unknown* 8 43.42 OTC Trade
 15:55:54 - 17-Jul-25
Unknown* 1 43.39462 OTC Trade
 15:55:52 - 17-Jul-25
Unknown* 1 43.39511 OTC Trade
 15:55:21 - 17-Jul-25
Sell* 37 43.41 SI Trade
 15:55:09 - 17-Jul-25
Sell* 4 43.42 SI Trade
 15:54:52 - 17-Jul-25
Unknown* 36 43.39945 OTC Trade
 15:54:01 - 17-Jul-25
Unknown* 30 43.39945 OTC Trade
 15:54:01 - 17-Jul-25
Unknown* 11 43.39945 OTC Trade
 15:54:01 - 17-Jul-25
Unknown* 9 43.39945 OTC Trade
 15:54:01 - 17-Jul-25
Unknown* 8 43.39945 OTC Trade
 15:54:01 - 17-Jul-25
Unknown* 7 43.39945 OTC Trade
 15:54:01 - 17-Jul-25
Unknown* 6 43.39945 OTC Trade
 15:54:01 - 17-Jul-25
Unknown* 1 43.39945 OTC Trade
 15:53:12 - 17-Jul-25
Sell* 21 43.41 SI Trade
 15:51:58 - 17-Jul-25
Sell* 29 43.41 SI Trade
 15:51:56 - 17-Jul-25
Unknown* 0 43.40 OTC Trade
 15:51:33 - 17-Jul-25
Unknown* 1 43.40 OTC Trade
 15:51:33 - 17-Jul-25
Unknown* 1 43.41397 OTC Trade
 15:50:32 - 17-Jul-25
Sell* 36 43.42 SI Trade
 15:50:00 - 17-Jul-25
Sell* 12 43.42 SI Trade
 15:49:45 - 17-Jul-25
Unknown* 1 43.39 OTC Trade
 15:49:11 - 17-Jul-25
Unknown* 1 43.392 OTC Trade
 15:47:42 - 17-Jul-25
Sell* 153 43.40 SI Trade
 15:47:03 - 17-Jul-25
Sell* 69 43.40 SI Trade
 15:45:26 - 17-Jul-25
Unknown* 1 43.39996 OTC Trade
 15:44:32 - 17-Jul-25
Sell* 5 43.42 SI Trade
 15:44:08 - 17-Jul-25
Sell* 2 43.40 SI Trade
 15:44:00 - 17-Jul-25
Sell* 201 43.40 SI Trade
 15:44:00 - 17-Jul-25
Unknown* 1 43.40012 OTC Trade
 15:43:01 - 17-Jul-25
Unknown* 1 43.40387 OTC Trade
 15:41:42 - 17-Jul-25
Sell* 20 43.42 SI Trade
 15:40:12 - 17-Jul-25
Unknown* 1 43.42064 OTC Trade
 15:38:42 - 17-Jul-25
Unknown* 1 43.43092 OTC Trade
 15:36:51 - 17-Jul-25
Unknown* 1 43.38668 OTC Trade
 15:35:42 - 17-Jul-25
Unknown* 1 43.38502 OTC Trade
 15:32:32 - 17-Jul-25
Sell* 4 43.40 SI Trade
 15:31:06 - 17-Jul-25
Sell* 3 43.40 SI Trade
 15:30:32 - 17-Jul-25
Sell* 371 43.40 SI Trade
 15:30:07 - 17-Jul-25
Unknown* 1 43.45567 OTC Trade
 15:29:22 - 17-Jul-25
Sell* 29 43.40 SI Trade
 15:28:45 - 17-Jul-25
Sell* 21 43.40 SI Trade
 15:28:00 - 17-Jul-25
Unknown* 1 43.4647 OTC Trade
 15:26:22 - 17-Jul-25
Sell* 11 43.42 SI Trade
 15:25:14 - 17-Jul-25
Sell* 13 43.42 SI Trade
 15:24:58 - 17-Jul-25
Unknown* 10 43.45 OTC Trade
 15:24:22 - 17-Jul-25
Sell* 21 43.44 SI Trade
 15:23:51 - 17-Jul-25
Sell* 6 43.44 SI Trade
 15:23:43 - 17-Jul-25
Sell* 17 43.44 SI Trade
 15:23:43 - 17-Jul-25
Unknown* 1 43.46406 OTC Trade
 15:23:12 - 17-Jul-25
Sell* 274 43.45 SI Trade
 15:23:07 - 17-Jul-25
Unknown* 1 43.48 OTC Trade
 15:19:09 - 17-Jul-25
Unknown* 7 43.49 OTC Trade
 15:19:09 - 17-Jul-25
Sell* 13 43.52 SI Trade
 15:17:28 - 17-Jul-25
Sell* 34 43.50 SI Trade
 15:17:02 - 17-Jul-25
Unknown* 1 43.50739 OTC Trade
 15:16:42 - 17-Jul-25
Sell* 11 43.52 SI Trade
 15:15:21 - 17-Jul-25
Unknown* 1 43.54 OTC Trade
 15:13:32 - 17-Jul-25
Unknown* 7 43.54 OTC Trade
 15:11:42 - 17-Jul-25
Sell* 9 43.56 SI Trade
 15:10:13 - 17-Jul-25
Sell* 3 43.58 SI Trade
 15:09:11 - 17-Jul-25
Unknown* 0 43.66 OTC Trade
 14:58:27 - 17-Jul-25
Unknown* 0 43.66 OTC Trade
 14:58:27 - 17-Jul-25
Buy* 1 43.70 SI Trade
 14:53:42 - 17-Jul-25
Unknown* -25,240 43.44944 Correction
OTC Trade
 14:53:35 - 17-Jul-25
Unknown* 25,240 43.44944 OTC Trade
 14:53:35 - 17-Jul-25
Buy* 87 43.64 SI Trade
 14:47:57 - 17-Jul-25
Buy* 45 43.64 SI Trade
 14:47:57 - 17-Jul-25
Buy* 75 43.64 SI Trade
 14:47:57 - 17-Jul-25
Buy* 8 43.68 SI Trade
 14:45:08 - 17-Jul-25
Sell* 203 43.52 SI Trade
 14:22:43 - 17-Jul-25
Sell* 134 43.52 SI Trade
 14:07:37 - 17-Jul-25
Sell* 6 43.52 SI Trade
 14:03:43 - 17-Jul-25
Sell* 22 43.50 SI Trade
 13:53:23 - 17-Jul-25
Sell* 300 43.50 SI Trade
 13:48:42 - 17-Jul-25
Unknown* 251 43.34306 Currency Conversion
Negotiated Trade
 13:47:39 - 17-Jul-25
Sell* 36 43.47 SI Trade
 13:43:37 - 17-Jul-25
Sell* 62 43.40 SI Trade
 13:31:17 - 17-Jul-25
Sell* 39 43.40 SI Trade
 13:30:10 - 17-Jul-25
Sell* 6 43.40 SI Trade
 13:30:00 - 17-Jul-25
Sell* 326 43.36 SI Trade
 13:26:03 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87