Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avolta Ord (0QK3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 49.12667 SI Trade
Negotiated Trade
 17:33:16 - 06-Feb-26
Unknown* 1,317 49.39901 OTC Trade
 17:23:24 - 06-Feb-26
Unknown* 480 49.35513 OTC Trade
 17:23:24 - 06-Feb-26
Unknown* 158 49.39899 OTC Trade
 17:23:06 - 06-Feb-26
Unknown* 1,264 49.08434 OTC Trade
 17:23:05 - 06-Feb-26
Unknown* 103 49.39852 OTC Trade
 17:17:55 - 06-Feb-26
Unknown* 17 49.39852 OTC Trade
 17:17:55 - 06-Feb-26
Unknown* 4 49.3775 OTC Trade
 17:16:38 - 06-Feb-26
Unknown* 144 48.88069 OTC Trade
 17:05:41 - 06-Feb-26
Unknown* 21 49.26148 OTC Trade
 16:54:59 - 06-Feb-26
Buy* 88 49.40 SI Trade
 16:31:31 - 06-Feb-26
Buy* 243 49.40 SI Trade
 16:31:31 - 06-Feb-26
Unknown* 0 49.40 SI Trade
 16:06:54 - 06-Feb-26
Buy* 1 49.30 SI Trade
 15:46:39 - 06-Feb-26
Buy* 1 49.28 SI Trade
 15:46:16 - 06-Feb-26
Buy* 1 49.28 SI Trade
 15:45:48 - 06-Feb-26
Buy* 1 49.26 SI Trade
 15:45:17 - 06-Feb-26
Buy* 7 49.18 SI Trade
 15:40:45 - 06-Feb-26
Buy* 3 49.18 SI Trade
 15:32:28 - 06-Feb-26
Buy* 25 49.06 SI Trade
 15:26:04 - 06-Feb-26
Sell* 81 48.87 SI Trade
 15:09:37 - 06-Feb-26
Unknown* 0 48.80 SI Trade
 15:07:12 - 06-Feb-26
Sell* 2 48.90 SI Trade
 15:06:45 - 06-Feb-26
Buy* 43 49.00 SI Trade
 14:59:18 - 06-Feb-26
Sell* 106 48.90 SI Trade
 14:59:13 - 06-Feb-26
Unknown* 0 49.10 SI Trade
 14:51:36 - 06-Feb-26
Buy* 114 49.07 SI Trade
 14:48:30 - 06-Feb-26
Buy* 12 49.15 SI Trade
 14:44:22 - 06-Feb-26
Buy* 2 49.15 SI Trade
 14:44:22 - 06-Feb-26
Buy* 96 49.15 SI Trade
 14:43:49 - 06-Feb-26
Buy* 41 49.14 SI Trade
 14:43:46 - 06-Feb-26
Buy* 93 49.12 SI Trade
 14:43:41 - 06-Feb-26
Buy* 96 49.10 SI Trade
 14:41:04 - 06-Feb-26
Buy* 5 49.01 SI Trade
 14:32:15 - 06-Feb-26
Sell* 9 48.90 SI Trade
 14:22:00 - 06-Feb-26
Buy* 9 48.96 SI Trade
 13:11:42 - 06-Feb-26
Unknown* 0 48.94 SI Trade
 12:43:30 - 06-Feb-26
Unknown* 0 49.02 SI Trade
 12:43:30 - 06-Feb-26
Unknown* 30 49.02 OTC Trade
 12:41:21 - 06-Feb-26
Buy* 30 49.02 SI Trade
 12:41:21 - 06-Feb-26
Unknown* 6,614 48.5177 Currency Conversion
Negotiated Trade
 12:33:41 - 06-Feb-26
Sell* 80 48.88 SI Trade
 11:20:20 - 06-Feb-26
Buy* 10 48.94 SI Trade
 11:17:12 - 06-Feb-26
Buy* 13 48.93 SI Trade
 11:11:22 - 06-Feb-26
Unknown* 0 48.90 SI Trade
 10:39:06 - 06-Feb-26
Buy* 12 48.74 SI Trade
 10:31:19 - 06-Feb-26
Buy* 29 48.71 SI Trade
 10:18:19 - 06-Feb-26
Buy* 110 48.74 SI Trade
 10:17:15 - 06-Feb-26
Buy* 1,324 48.78 SI Trade
 10:11:56 - 06-Feb-26
Buy* 26 48.78 SI Trade
 10:05:20 - 06-Feb-26
Buy* 28 48.78 SI Trade
 10:00:53 - 06-Feb-26
Buy* 2 48.70 SI Trade
 09:45:39 - 06-Feb-26
Buy* 12 48.52 SI Trade
 09:19:03 - 06-Feb-26
Buy* 21 48.30 SI Trade
 08:45:31 - 06-Feb-26
Unknown* 0 49.02 OTC Trade
 08:01:51 - 06-Feb-26
Unknown* 12 49.02 OTC Trade
 08:01:51 - 06-Feb-26
Unknown* 34 49.02 OTC Trade
 08:01:51 - 06-Feb-26
Unknown* 0 49.06 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 47 48.98043 OTC Trade
 17:52:59 - 05-Feb-26
Unknown* 25 49.0364 OTC Trade
 17:52:59 - 05-Feb-26
Unknown* 567 49.28 OTC Trade
 17:37:33 - 05-Feb-26
Unknown* 2,018 49.05902 OTC Trade
 17:34:09 - 05-Feb-26
Unknown* 825 49.14535 OTC Trade
 17:34:09 - 05-Feb-26
Unknown* 1,093 49.03259 OTC Trade
 17:34:08 - 05-Feb-26
Unknown* 8 49.26 SI Trade
Negotiated Trade
 17:32:15 - 05-Feb-26
Unknown* 18 48.99556 OTC Trade
 17:32:01 - 05-Feb-26
Unknown* 6 49.04167 OTC Trade
 17:31:13 - 05-Feb-26
Unknown* 45 48.98938 OTC Trade
 17:13:25 - 05-Feb-26
Unknown* 8 49.05491 OTC Trade
 16:45:38 - 05-Feb-26
Unknown* 9 49.03601 OTC Trade
 16:45:15 - 05-Feb-26
Sell* 169 49.06 SI Trade
 16:31:46 - 05-Feb-26
Sell* 438 49.06 SI Trade
 16:31:46 - 05-Feb-26
Sell* 26 49.06 SI Trade
 16:31:46 - 05-Feb-26
Sell* 2 48.96 SI Trade
 16:19:59 - 05-Feb-26
Sell* 15 49.08 SI Trade
 16:19:39 - 05-Feb-26
Sell* 243 49.08 SI Trade
 16:19:30 - 05-Feb-26
Sell* 8 49.06 SI Trade
 16:19:12 - 05-Feb-26
Sell* 11 49.12 SI Trade
 16:18:38 - 05-Feb-26
Sell* 6 49.12 SI Trade
 16:18:38 - 05-Feb-26
Sell* 8 49.04 SI Trade
 16:17:35 - 05-Feb-26
Sell* 12 48.96 SI Trade
 16:16:00 - 05-Feb-26
Sell* 6 48.90 SI Trade
 16:14:34 - 05-Feb-26
Sell* 15 48.86 SI Trade
 16:10:09 - 05-Feb-26
Sell* 16 48.84 SI Trade
 16:04:05 - 05-Feb-26
Sell* 17 48.86 SI Trade
 16:00:52 - 05-Feb-26
Sell* 16 48.86 SI Trade
 16:00:52 - 05-Feb-26
Sell* 21 48.86 SI Trade
 15:56:46 - 05-Feb-26
Sell* 17 48.92 SI Trade
 15:53:05 - 05-Feb-26
Sell* 13 48.98 SI Trade
 15:51:49 - 05-Feb-26
Sell* 10 48.83 SI Trade
 15:50:39 - 05-Feb-26
Sell* 8 48.94 SI Trade
 15:45:13 - 05-Feb-26
Sell* 8 48.86 SI Trade
 15:40:32 - 05-Feb-26
Sell* 17 48.86 SI Trade
 15:39:20 - 05-Feb-26
Sell* 17 48.84 SI Trade
 15:35:55 - 05-Feb-26
Sell* 6 48.84 SI Trade
 15:30:17 - 05-Feb-26
Sell* 15 48.84 SI Trade
 15:28:05 - 05-Feb-26
Sell* 15 48.78 SI Trade
 15:20:37 - 05-Feb-26
Sell* 2 48.74 SI Trade
 15:20:10 - 05-Feb-26
Sell* 16 48.90 SI Trade
 15:10:11 - 05-Feb-26
Sell* 15 48.90 SI Trade
 15:09:01 - 05-Feb-26
Sell* 8 48.86 SI Trade
 15:06:51 - 05-Feb-26
Sell* 3 48.86 SI Trade
 15:06:51 - 05-Feb-26
Sell* 9 48.90 SI Trade
 15:05:17 - 05-Feb-26
Sell* 8 48.98 SI Trade
 15:05:03 - 05-Feb-26
Sell* 15 48.98 SI Trade
 15:05:03 - 05-Feb-26
Sell* 23 48.98 SI Trade
 15:03:50 - 05-Feb-26
Sell* 1 48.98 SI Trade
 15:03:25 - 05-Feb-26
Sell* 7 48.97 SI Trade
 15:01:34 - 05-Feb-26
Sell* 1 49.00 SI Trade
 15:01:28 - 05-Feb-26
Unknown* 3 49.04 OTC Trade
 15:01:15 - 05-Feb-26
Sell* 5 49.00 SI Trade
 15:00:42 - 05-Feb-26
Sell* 5 49.00 SI Trade
 14:59:57 - 05-Feb-26
Unknown* 11 49.03459 OTC Trade
 14:58:22 - 05-Feb-26
Sell* 16 49.08 SI Trade
 14:57:50 - 05-Feb-26
Sell* 30 49.08 SI Trade
 14:57:50 - 05-Feb-26
Sell* 4 49.04 SI Trade
 14:57:05 - 05-Feb-26
Unknown* 3 49.05 OTC Trade
 14:56:01 - 05-Feb-26
Sell* 4 49.06 SI Trade
 14:56:01 - 05-Feb-26
Sell* 489 49.06 SI Trade
 14:55:49 - 05-Feb-26
Sell* 15 49.02 SI Trade
 14:52:59 - 05-Feb-26
Sell* 16 48.96 SI Trade
 14:50:50 - 05-Feb-26
Sell* 100 48.90 SI Trade
 14:46:29 - 05-Feb-26
Sell* 30 48.84 SI Trade
 14:45:15 - 05-Feb-26
Sell* 30 48.84 SI Trade
 14:45:15 - 05-Feb-26
Unknown* 30 48.84 OTC Trade
 14:45:15 - 05-Feb-26
Sell* 7 48.84 SI Trade
 14:42:11 - 05-Feb-26
Sell* 15 48.98 SI Trade
 14:38:07 - 05-Feb-26
Sell* 19 49.06 SI Trade
 14:34:57 - 05-Feb-26
Sell* 21 48.92 SI Trade
 14:33:14 - 05-Feb-26
Sell* 11 48.92 SI Trade
 14:33:14 - 05-Feb-26
Sell* 26 49.06 SI Trade
 14:29:41 - 05-Feb-26
Sell* 3,000 49.19 SI Trade
 14:14:36 - 05-Feb-26
Sell* 3 49.18 SI Trade
 14:09:32 - 05-Feb-26
Sell* 43 49.18 SI Trade
 14:09:32 - 05-Feb-26
Unknown* 0 49.18 SI Trade
 14:09:31 - 05-Feb-26
Sell* 47 49.24 SI Trade
 13:48:58 - 05-Feb-26
Sell* 17 49.24 SI Trade
 13:48:58 - 05-Feb-26
Buy* 4,855 49.30 SI Trade
 13:36:28 - 05-Feb-26
Sell* 45 49.20 SI Trade
 13:20:23 - 05-Feb-26
Sell* 1 49.08 SI Trade
 12:57:34 - 05-Feb-26
Sell* 20 49.06 SI Trade
 12:48:20 - 05-Feb-26
Sell* 3 49.12 SI Trade
 12:48:11 - 05-Feb-26
Sell* 1 49.08 SI Trade
 12:47:30 - 05-Feb-26
Sell* 27 49.21 SI Trade
 12:41:15 - 05-Feb-26
Sell* 47 49.21 SI Trade
 12:39:35 - 05-Feb-26
Sell* 60 49.24 SI Trade
 12:39:29 - 05-Feb-26
Sell* 47 49.21 SI Trade
 12:36:35 - 05-Feb-26
Sell* 18 49.21 SI Trade
 12:33:05 - 05-Feb-26
Sell* 15 49.21 SI Trade
 12:32:05 - 05-Feb-26
Sell* 12 49.21 SI Trade
 12:31:16 - 05-Feb-26
Sell* 18 49.21 SI Trade
 12:26:45 - 05-Feb-26
Sell* 18 49.10 SI Trade
 11:07:57 - 05-Feb-26
Unknown* 3 49.18 OTC Trade
 10:49:11 - 05-Feb-26
Sell* 43 49.08 SI Trade
 10:17:15 - 05-Feb-26
Sell* 163 49.11 SI Trade
 10:17:15 - 05-Feb-26
Sell* 25 48.90 SI Trade
 10:06:21 - 05-Feb-26
Unknown* 186 49.02 OTC Trade
 10:04:25 - 05-Feb-26
Sell* 167 48.86 SI Trade
 09:57:28 - 05-Feb-26
Sell* 232 48.88 SI Trade
 09:47:17 - 05-Feb-26
Sell* 166 48.80 SI Trade
 09:43:44 - 05-Feb-26
Sell* 181 48.80 SI Trade
 09:41:11 - 05-Feb-26
Sell* 181 48.82 SI Trade
 09:36:06 - 05-Feb-26
Sell* 2 48.82 SI Trade
 09:35:33 - 05-Feb-26
Sell* 48 48.92 SI Trade
 09:28:15 - 05-Feb-26
Sell* 251 48.87 SI Trade
 09:24:25 - 05-Feb-26
Sell* 13 49.00 SI Trade
 09:19:16 - 05-Feb-26
Sell* 249 48.90 SI Trade
 09:16:17 - 05-Feb-26
Sell* 162 48.98 SI Trade
 09:13:44 - 05-Feb-26
Sell* 245 48.93 SI Trade
 09:08:09 - 05-Feb-26
Sell* 35 49.16 SI Trade
 08:37:14 - 05-Feb-26
Buy* 100 49.44 SI Trade
 08:17:38 - 05-Feb-26
Buy* 14 49.46 SI Trade
 08:13:46 - 05-Feb-26
Buy* 14 49.40 SI Trade
 08:10:48 - 05-Feb-26
Unknown* 0 49.40 OTC Trade
 08:00:50 - 05-Feb-26
Unknown* 1 49.14 OTC Trade
 08:00:44 - 05-Feb-26
Unknown* 1 49.14 OTC Trade
 08:00:42 - 05-Feb-26
Unknown* 0 49.10 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 289 49.02 OTC Trade
 18:06:15 - 04-Feb-26
Unknown* 22 49.01828 OTC Trade
 17:34:33 - 04-Feb-26
Unknown* 1,107 48.63509 OTC Trade
 17:34:06 - 04-Feb-26
Unknown* 327 48.47621 OTC Trade
 17:34:06 - 04-Feb-26
Unknown* 42 48.57381 SI Trade
Negotiated Trade
 17:33:19 - 04-Feb-26
Unknown* 1,162 48.7417 OTC Trade
 17:30:56 - 04-Feb-26
Unknown* 276 48.8313 OTC Trade
 17:26:51 - 04-Feb-26
Unknown* 176 48.49835 OTC Trade
 17:24:09 - 04-Feb-26
Unknown* 1,354 48.47852 OTC Trade
 17:08:31 - 04-Feb-26
Buy* 1,020 49.02 SI Trade
 16:31:41 - 04-Feb-26
Buy* 16 48.90 SI Trade
 16:17:24 - 04-Feb-26
Buy* 16 48.90 SI Trade
 16:07:11 - 04-Feb-26
Buy* 471 48.90 SI Trade
 15:58:22 - 04-Feb-26
Unknown* 27 48.88 OTC Trade
 15:55:48 - 04-Feb-26
Buy* 27 48.88 SI Trade
 15:55:48 - 04-Feb-26
Buy* 15 48.84 SI Trade
 15:55:24 - 04-Feb-26
Buy* 17 48.68 SI Trade
 15:44:38 - 04-Feb-26
Buy* 200 48.68 SI Trade
 15:42:06 - 04-Feb-26
Buy* 2 48.64 SI Trade
 15:31:27 - 04-Feb-26
Buy* 17 48.64 SI Trade
 15:31:27 - 04-Feb-26
Buy* 10 48.69 SI Trade
 15:30:50 - 04-Feb-26
Buy* 2 48.76 SI Trade
 15:30:33 - 04-Feb-26
Buy* 3 48.84 SI Trade
 15:26:29 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53